Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-26 00:00:00.000 207 33507.00 527.62 2284.48 30.48 2014-07-26 00:00:01.000 207 33506.98 527.59 2284.48 30.48 2014-07-26 00:00:02.000 207 33506.94 527.57 2284.48 30.48 2014-07-26 00:00:03.000 207 33506.98 527.64 2284.56 30.48 2014-07-26 00:00:04.000 207 33506.88 527.66 2284.50 30.48 2014-07-26 00:00:05.000 207 33506.98 527.62 2284.59 30.48 2014-07-26 00:00:06.000 207 33506.94 527.59 2284.50 30.48 2014-07-26 00:00:07.000 207 33506.94 527.56 2284.57 30.48 2014-07-26 00:00:08.000 207 33506.89 527.63 2284.54 30.48 2014-07-26 00:00:09.000 207 33506.89 527.66 2284.50 30.48 2014-07-26 00:00:10.000 207 33506.85 527.63 2284.61 30.48 2014-07-26 00:00:11.000 207 33506.99 527.64 2284.56 30.48 2014-07-26 00:00:12.000 207 33506.92 527.64 2284.60 30.48 2014-07-26 00:00:12.000 207 33506.98 527.64 2284.56 30.48 2014-07-26 00:00:14.000 207 33506.99 527.64 2284.56 30.48 2014-07-26 00:00:15.000 207 33506.96 527.65 2284.56 30.48 2014-07-26 00:00:16.000 207 33506.87 527.61 2284.62 30.48 2014-07-26 00:00:17.000 207 33506.95 527.62 2284.60 30.48 2014-07-26 00:00:18.000 207 33506.88 527.65 2284.59 30.48 2014-07-26 00:00:19.000 207 33506.89 527.64 2284.50 30.48 2014-07-26 00:00:20.000 207 33506.96 527.61 2284.53 30.48 2014-07-26 00:00:21.000 207 33506.98 527.64 2284.50 30.48 2014-07-26 00:00:22.000 207 33506.97 527.61 2284.55 30.48 2014-07-26 00:00:23.000 207 33506.89 527.63 2284.56 30.48 2014-07-26 00:00:24.000 207 33506.82 527.62 2284.56 30.48 2014-07-26 00:00:25.000 207 33506.89 527.62 2284.55 30.48 2014-07-26 00:00:25.000 207 33506.89 527.61 2284.47 30.48 2014-07-26 00:00:27.000 207 33506.96 527.59 2284.54 30.48 2014-07-26 00:00:28.000 207 33506.99 527.59 2284.55 30.48 2014-07-26 00:00:29.000 207 33506.97 527.62 2284.57 30.48 2014-07-26 00:00:30.000 207 33506.88 527.62 2284.56 30.48 2014-07-26 00:00:31.000 207 33506.93 527.63 2284.57 30.48 2014-07-26 00:00:32.000 207 33507.01 527.64 2284.48 30.48 2014-07-26 00:00:33.000 207 33506.95 527.63 2284.61 30.48 2014-07-26 00:00:34.000 207 33506.96 527.62 2284.53 30.48 2014-07-26 00:00:35.000 207 33506.93 527.62 2284.55 30.48 2014-07-26 00:00:36.000 207 33507.03 527.64 2284.55 30.48 2014-07-26 00:00:37.000 207 33506.90 527.63 2284.54 30.48 2014-07-26 00:00:38.000 207 33506.97 527.64 2284.55 30.48 2014-07-26 00:00:39.000 207 33506.91 527.65 2284.40 30.48 2014-07-26 00:00:40.000 207 33506.83 527.62 2284.53 30.48 2014-07-26 00:00:41.000 207 33507.00 527.60 2284.52 30.48 2014-07-26 00:00:42.000 207 33506.97 527.66 2284.46 30.48 2014-07-26 00:00:43.000 207 33506.97 527.62 2284.49 30.48 2014-07-26 00:00:44.000 207 33507.01 527.62 2284.52 30.48 2014-07-26 00:00:45.000 207 33507.01 527.61 2284.53 30.48 2014-07-26 00:00:46.000 207 33506.99 527.67 2284.46 30.48 2014-07-26 00:00:47.000 207 33506.96 527.60 2284.50 30.48 2014-07-26 00:00:48.000 207 33507.03 527.59 2284.51 30.48 2014-07-26 00:00:49.000 207 33506.92 527.58 2284.50 30.48 2014-07-26 00:00:50.000 207 33506.99 527.64 2284.47 30.48 2014-07-26 00:00:51.000 207 33507.05 527.62 2284.46 30.48 2014-07-26 00:00:52.000 207 33507.02 527.65 2284.50 30.48 2014-07-26 00:00:53.000 207 33506.95 527.61 2284.47 30.48 2014-07-26 00:00:54.000 207 33506.98 527.61 2284.53 30.48 2014-07-26 00:00:55.000 207 33507.03 527.59 2284.47 30.48 2014-07-26 00:00:56.000 207 33507.03 527.64 2284.50 30.48 2014-07-26 00:00:57.000 207 33507.10 527.69 2284.50 30.48 2014-07-26 00:00:58.000 207 33507.02 527.67 2284.41 30.48 2014-07-26 00:00:59.000 207 33507.14 527.58 2284.47 30.48 2014-07-26 00:01:00.000 207 33507.08 527.66 2284.46 30.48 2014-07-26 00:01:01.000 207 33507.05 527.63 2284.42 30.48 2014-07-26 00:01:02.000 207 33507.02 527.65 2284.37 30.48 2014-07-26 00:01:03.000 207 33507.07 527.62 2284.45 30.48 2014-07-26 00:01:04.000 207 33506.93 527.61 2284.43 30.48 2014-07-26 00:01:05.000 207 33507.05 527.64 2284.46 30.48 2014-07-26 00:01:06.000 207 33507.05 527.61 2284.46 30.48 2014-07-26 00:01:06.000 207 33507.01 527.60 2284.49 30.48 2014-07-26 00:01:08.000 207 33507.08 527.64 2284.53 30.48 2014-07-26 00:01:09.000 207 33507.07 527.66 2284.49 30.48 2014-07-26 00:01:10.000 207 33507.03 527.68 2284.42 30.48 2014-07-26 00:01:11.000 207 33507.10 527.64 2284.41 30.48 2014-07-26 00:01:12.000 207 33507.17 527.67 2284.45 30.48 2014-07-26 00:01:13.000 207 33507.03 527.65 2284.43 30.48 2014-07-26 00:01:14.000 207 33507.05 527.67 2284.43 30.48 2014-07-26 00:01:15.000 207 33507.07 527.68 2284.42 30.48 2014-07-26 00:01:16.000 207 33507.01 527.68 2284.37 30.48 2014-07-26 00:01:17.000 207 33507.07 527.63 2284.41 30.48 2014-07-26 00:01:18.000 207 33507.08 527.67 2284.37 30.48 2014-07-26 00:01:19.000 207 33507.00 527.62 2284.43 30.48 2014-07-26 00:01:19.000 207 33507.04 527.63 2284.43 30.48 2014-07-26 00:01:21.000 207 33507.03 527.64 2284.40 30.48 2014-07-26 00:01:22.000 207 33507.07 527.59 2284.37 30.48 2014-07-26 00:01:23.000 207 33507.03 527.65 2284.52 30.48 2014-07-26 00:01:24.000 207 33507.07 527.67 2284.40 30.48 2014-07-26 00:01:25.000 207 33507.10 527.65 2284.41 30.48 2014-07-26 00:01:26.000 207 33507.04 527.66 2284.51 30.48 2014-07-26 00:01:27.000 207 33507.10 527.65 2284.50 30.48 2014-07-26 00:01:28.000 207 33507.08 527.66 2284.35 30.48 2014-07-26 00:01:29.000 207 33507.06 527.70 2284.46 30.48 2014-07-26 00:01:30.000 207 33507.10 527.68 2284.41 30.48 2014-07-26 00:01:31.000 207 33507.10 527.69 2284.43 30.48 2014-07-26 00:01:32.000 207 33507.07 527.73 2284.47 30.48 2014-07-26 00:01:33.000 207 33507.15 527.72 2284.43 30.48 2014-07-26 00:01:34.000 207 33506.96 527.65 2284.45 30.48 2014-07-26 00:01:35.000 207 33507.21 527.67 2284.44 30.48 2014-07-26 00:01:36.000 207 33507.03 527.63 2284.40 30.48 2014-07-26 00:01:37.000 207 33507.09 527.67 2284.41 30.48 2014-07-26 00:01:38.000 207 33507.11 527.63 2284.44 30.48 2014-07-26 00:01:39.000 207 33507.13 527.68 2284.42 30.48 2014-07-26 00:01:40.000 207 33507.10 527.74 2284.36 30.48 2014-07-26 00:01:41.000 207 33507.05 527.70 2284.47 30.48 2014-07-26 00:01:42.000 207 33507.08 527.71 2284.49 30.48 2014-07-26 00:01:43.000 207 33507.05 527.68 2284.53 30.48 2014-07-26 00:01:44.000 207 33507.10 527.69 2284.37 30.48 2014-07-26 00:01:45.000 207 33507.10 527.72 2284.47 30.48 2014-07-26 00:01:46.000 207 33507.01 527.72 2284.44 30.48 2014-07-26 00:01:47.000 207 33507.12 527.70 2284.47 30.48 2014-07-26 00:01:48.000 207 33507.17 527.65 2284.34 30.48 2014-07-26 00:01:49.000 207 33507.09 527.68 2284.37 30.48 2014-07-26 00:01:50.000 207 33507.10 527.75 2284.40 30.48 2014-07-26 00:01:51.000 207 33507.10 527.73 2284.41 30.48 2014-07-26 00:01:52.000 207 33507.10 527.72 2284.38 30.48 2014-07-26 00:01:53.000 207 33507.10 527.72 2284.34 30.48 2014-07-26 00:01:54.000 207 33507.18 527.73 2284.34 30.48 2014-07-26 00:01:55.000 207 33507.16 527.72 2284.39 30.48 2014-07-26 00:01:56.000 207 33507.10 527.73 2284.43 30.48 2014-07-26 00:01:57.000 207 33507.08 527.71 2284.30 30.48 2014-07-26 00:01:58.000 207 33507.14 527.71 2284.37 30.48 2014-07-26 00:01:59.000 207 33507.20 527.74 2284.40 30.48 2014-07-26 00:02:00.000 207 33507.04 527.74 2284.35 30.48 2014-07-26 00:02:00.000 207 33507.14 527.74 2284.36 30.48 2014-07-26 00:02:02.000 207 33507.16 527.77 2284.44 30.48 2014-07-26 00:02:03.000 207 33507.11 527.73 2284.44 30.48 2014-07-26 00:02:04.000 207 33507.06 527.74 2284.41 30.48 2014-07-26 00:02:05.000 207 33507.08 527.76 2284.40 30.48 2014-07-26 00:02:06.000 207 33507.06 527.73 2284.49 30.48 2014-07-26 00:02:07.000 207 33507.06 527.72 2284.44 30.48 2014-07-26 00:02:08.000 207 33506.99 527.72 2284.44 30.48 2014-07-26 00:02:09.000 207 33507.14 527.71 2284.42 30.48 2014-07-26 00:02:10.000 207 33507.08 527.75 2284.32 30.48 2014-07-26 00:02:11.000 207 33507.04 527.75 2284.38 30.48 2014-07-26 00:02:12.000 207 33507.12 527.71 2284.43 30.48 2014-07-26 00:02:13.000 207 33507.11 527.76 2284.37 30.48 2014-07-26 00:02:13.000 207 33507.08 527.76 2284.44 30.48 2014-07-26 00:02:15.000 207 33506.99 527.73 2284.44 30.48 2014-07-26 00:02:16.000 207 33507.01 527.78 2284.41 30.48 2014-07-26 00:02:17.000 207 33507.10 527.76 2284.38 30.48 2014-07-26 00:02:18.000 207 33507.18 527.75 2284.37 30.48 2014-07-26 00:02:19.000 207 33507.08 527.78 2284.43 30.48 2014-07-26 00:02:20.000 207 33507.07 527.80 2284.39 30.48 2014-07-26 00:02:21.000 207 33507.09 527.79 2284.44 30.48 2014-07-26 00:02:22.000 207 33507.03 527.74 2284.40 30.48 2014-07-26 00:02:23.000 207 33507.03 527.77 2284.40 30.48 2014-07-26 00:02:24.000 207 33507.01 527.72 2284.40 30.48 2014-07-26 00:02:25.000 207 33507.08 527.74 2284.39 30.48 2014-07-26 00:02:26.000 207 33507.04 527.77 2284.32 30.48 2014-07-26 00:02:27.000 207 33507.13 527.78 2284.44 30.48 2014-07-26 00:02:28.000 207 33507.05 527.73 2284.39 30.48 2014-07-26 00:02:29.000 207 33507.14 527.76 2284.44 30.48 2014-07-26 00:02:30.000 207 33507.04 527.78 2284.44 30.48 2014-07-26 00:02:31.000 207 33506.99 527.76 2284.36 30.48 2014-07-26 00:02:32.000 207 33507.04 527.81 2284.43 30.48 2014-07-26 00:02:33.000 207 33507.09 527.76 2284.47 30.48 2014-07-26 00:02:34.000 207 33506.99 527.80 2284.38 30.48 2014-07-26 00:02:35.000 207 33507.04 527.79 2284.43 30.48 2014-07-26 00:02:36.000 207 33507.03 527.78 2284.42 30.48 2014-07-26 00:02:37.000 207 33506.99 527.77 2284.35 30.48 2014-07-26 00:02:38.000 207 33507.10 527.82 2284.43 30.48 2014-07-26 00:02:39.000 207 33506.98 527.84 2284.44 30.48 2014-07-26 00:02:40.000 207 33507.01 527.81 2284.37 30.48 2014-07-26 00:02:41.000 207 33506.89 527.78 2284.40 30.48 2014-07-26 00:02:42.000 207 33507.01 527.78 2284.50 30.48 2014-07-26 00:02:43.000 207 33506.95 527.78 2284.46 30.48 2014-07-26 00:02:44.000 207 33507.05 527.80 2284.40 30.48 2014-07-26 00:02:45.000 207 33507.07 527.80 2284.39 30.48 2014-07-26 00:02:46.000 207 33507.04 527.76 2284.39 30.48 2014-07-26 00:02:47.000 207 33507.03 527.83 2284.38 30.48 2014-07-26 00:02:48.000 207 33506.94 527.83 2284.46 30.48 2014-07-26 00:02:49.000 207 33506.97 527.82 2284.44 30.48 2014-07-26 00:02:50.000 207 33507.03 527.78 2284.39 30.48 2014-07-26 00:02:51.000 207 33507.01 527.82 2284.45 30.48 2014-07-26 00:02:52.000 207 33506.97 527.83 2284.35 30.48 2014-07-26 00:02:53.000 207 33506.88 527.83 2284.42 30.48 2014-07-26 00:02:54.000 207 33507.13 527.79 2284.46 30.48 2014-07-26 00:02:54.000 207 33507.01 527.82 2284.45 30.48 2014-07-26 00:02:56.000 207 33506.97 527.82 2284.50 30.48 2014-07-26 00:02:57.000 207 33507.03 527.82 2284.39 30.48 2014-07-26 00:02:58.000 207 33507.04 527.79 2284.36 30.48 2014-07-26 00:02:59.000 207 33507.07 527.83 2284.43 30.48 2014-07-26 00:03:00.000 207 33506.96 527.84 2284.39 30.48 2014-07-26 00:03:01.000 207 33506.99 527.83 2284.34 30.48 2014-07-26 00:03:02.000 207 33506.91 527.79 2284.46 30.48 2014-07-26 00:03:03.000 207 33506.98 527.85 2284.44 30.48 2014-07-26 00:03:04.000 207 33507.04 527.83 2284.42 30.48 2014-07-26 00:03:05.000 207 33507.00 527.84 2284.31 30.48 2014-07-26 00:03:06.000 207 33506.92 527.82 2284.37 30.48 2014-07-26 00:03:07.000 207 33506.91 527.82 2284.44 30.48 2014-07-26 00:03:07.000 207 33506.89 527.90 2284.31 30.48 2014-07-26 00:03:09.000 207 33506.98 527.84 2284.41 30.48 2014-07-26 00:03:10.000 207 33506.86 527.87 2284.41 30.48 2014-07-26 00:03:11.000 207 33506.93 527.85 2284.36 30.48 2014-07-26 00:03:12.000 207 33506.91 527.85 2284.42 30.48 2014-07-26 00:03:13.000 207 33506.93 527.85 2284.41 30.48 2014-07-26 00:03:14.000 207 33506.90 527.86 2284.37 30.48 2014-07-26 00:03:15.000 207 33506.98 527.89 2284.38 30.48 2014-07-26 00:03:16.000 207 33506.79 527.87 2284.39 30.48 2014-07-26 00:03:17.000 207 33506.97 527.87 2284.37 30.48 2014-07-26 00:03:18.000 207 33506.95 527.86 2284.50 30.48 2014-07-26 00:03:19.000 207 33506.93 527.87 2284.47 30.48 2014-07-26 00:03:20.000 207 33506.92 527.86 2284.45 30.48 2014-07-26 00:03:21.000 207 33507.01 527.83 2284.49 30.48 2014-07-26 00:03:22.000 207 33506.96 527.88 2284.44 30.48 2014-07-26 00:03:23.000 207 33506.93 527.90 2284.50 30.48 2014-07-26 00:03:24.000 207 33507.01 527.88 2284.46 30.48 2014-07-26 00:03:25.000 207 33506.98 527.86 2284.43 30.48 2014-07-26 00:03:26.000 207 33507.00 527.87 2284.37 30.48 2014-07-26 00:03:27.000 207 33507.07 527.88 2284.43 30.48 2014-07-26 00:03:28.000 207 33507.08 527.89 2284.43 30.48 2014-07-26 00:03:29.000 207 33506.95 527.90 2284.45 30.48 2014-07-26 00:03:30.000 207 33506.96 527.89 2284.43 30.48 2014-07-26 00:03:31.000 207 33506.97 527.90 2284.42 30.48 2014-07-26 00:03:32.000 207 33507.05 527.86 2284.39 30.48 2014-07-26 00:03:33.000 207 33506.98 527.89 2284.41 30.48 2014-07-26 00:03:34.000 207 33506.97 527.87 2284.43 30.48 2014-07-26 00:03:35.000 207 33507.01 527.82 2284.46 30.48 2014-07-26 00:03:36.000 207 33507.00 527.89 2284.40 30.48 2014-07-26 00:03:37.000 207 33506.92 527.89 2284.39 30.48 2014-07-26 00:03:38.000 207 33506.99 527.87 2284.39 30.48 2014-07-26 00:03:39.000 207 33507.07 527.89 2284.40 30.48 2014-07-26 00:03:40.000 207 33507.01 527.89 2284.49 30.48 2014-07-26 00:03:41.000 207 33507.00 527.89 2284.39 30.48 2014-07-26 00:03:42.000 207 33507.04 527.87 2284.46 30.48 2014-07-26 00:03:43.000 207 33507.01 527.89 2284.39 30.48 2014-07-26 00:03:44.000 207 33506.98 527.90 2284.43 30.48 2014-07-26 00:03:45.000 207 33507.06 527.89 2284.36 30.48 2014-07-26 00:03:46.000 207 33507.00 527.91 2284.31 30.48 2014-07-26 00:03:47.000 207 33507.05 527.82 2284.48 30.48 2014-07-26 00:03:48.000 207 33506.95 527.92 2284.41 30.48 2014-07-26 00:03:48.000 207 33506.96 527.89 2284.38 30.48 2014-07-26 00:03:50.000 207 33506.90 527.90 2284.44 30.48 2014-07-26 00:03:51.000 207 33506.91 527.90 2284.36 30.48 2014-07-26 00:03:52.000 207 33506.98 527.92 2284.51 30.48 2014-07-26 00:03:53.000 207 33507.01 527.89 2284.43 30.48 2014-07-26 00:03:54.000 207 33507.10 527.94 2284.46 30.48 2014-07-26 00:03:55.000 207 33507.07 527.90 2284.40 30.48 2014-07-26 00:03:56.000 207 33506.99 527.89 2284.40 30.48 2014-07-26 00:03:57.000 207 33506.95 527.95 2284.32 30.48 2014-07-26 00:03:58.000 207 33506.96 527.95 2284.44 30.48 2014-07-26 00:03:59.000 207 33507.10 527.92 2284.34 30.48 2014-07-26 00:04:00.000 207 33506.90 527.94 2284.46 30.48 2014-07-26 00:04:01.000 207 33507.01 527.91 2284.43 30.48 2014-07-26 00:04:01.000 207 33506.99 527.93 2284.49 30.48 2014-07-26 00:04:03.000 207 33506.99 527.95 2284.32 30.48 2014-07-26 00:04:04.000 207 33507.01 527.94 2284.39 30.48 2014-07-26 00:04:05.000 207 33506.97 527.92 2284.41 30.48 2014-07-26 00:04:06.000 207 33506.98 527.93 2284.39 30.48 2014-07-26 00:04:07.000 207 33506.94 527.93 2284.42 30.48 2014-07-26 00:04:08.000 207 33506.89 527.94 2284.42 30.48 2014-07-26 00:04:09.000 207 33507.03 527.92 2284.41 30.48 2014-07-26 00:04:10.000 207 33507.03 527.91 2284.31 30.48 2014-07-26 00:04:11.000 207 33506.98 527.93 2284.43 30.48 2014-07-26 00:04:12.000 207 33507.04 527.94 2284.47 30.48 2014-07-26 00:04:13.000 207 33507.00 527.97 2284.44 30.48 2014-07-26 00:04:14.000 207 33506.93 527.92 2284.36 30.48 2014-07-26 00:04:15.000 207 33507.01 527.96 2284.44 30.48 2014-07-26 00:04:16.000 207 33506.98 527.93 2284.38 30.48 2014-07-26 00:04:17.000 207 33506.95 527.89 2284.47 30.48 2014-07-26 00:04:18.000 207 33507.07 527.95 2284.44 30.48 2014-07-26 00:04:19.000 207 33507.03 527.92 2284.43 30.48 2014-07-26 00:04:20.000 207 33507.05 527.92 2284.40 30.48 2014-07-26 00:04:21.000 207 33506.96 527.92 2284.37 30.48 2014-07-26 00:04:22.000 207 33507.01 527.96 2284.34 30.48 2014-07-26 00:04:23.000 207 33507.01 527.95 2284.39 30.48 2014-07-26 00:04:24.000 207 33506.97 527.95 2284.41 30.48 2014-07-26 00:04:25.000 207 33506.96 527.92 2284.38 30.48 2014-07-26 00:04:26.000 207 33506.98 527.93 2284.32 30.48 2014-07-26 00:04:27.000 207 33507.01 527.94 2284.36 30.48 2014-07-26 00:04:28.000 207 33507.04 527.91 2284.41 30.48 2014-07-26 00:04:29.000 207 33507.00 527.89 2284.33 30.48 2014-07-26 00:04:30.000 207 33507.05 527.93 2284.34 30.48 2014-07-26 00:04:31.000 207 33507.03 527.89 2284.35 30.48 2014-07-26 00:04:32.000 207 33506.97 527.90 2284.38 30.48 2014-07-26 00:04:33.000 207 33506.96 527.90 2284.38 30.48 2014-07-26 00:04:34.000 207 33507.06 527.92 2284.39 30.48 2014-07-26 00:04:35.000 207 33507.00 527.92 2284.38 30.48 2014-07-26 00:04:36.000 207 33507.12 527.95 2284.41 30.48 2014-07-26 00:04:37.000 207 33507.03 527.92 2284.36 30.48 2014-07-26 00:04:38.000 207 33507.05 527.94 2284.37 30.48 2014-07-26 00:04:39.000 207 33507.07 527.94 2284.32 30.48 2014-07-26 00:04:40.000 207 33507.03 527.93 2284.39 30.48 2014-07-26 00:04:41.000 207 33507.10 527.95 2284.32 30.48 2014-07-26 00:04:42.000 207 33506.96 527.94 2284.34 30.48 2014-07-26 00:04:42.000 207 33507.07 527.93 2284.39 30.48 2014-07-26 00:04:44.000 207 33507.03 527.95 2284.30 30.48 2014-07-26 00:04:45.000 207 33507.06 527.89 2284.44 30.48 2014-07-26 00:04:46.000 207 33507.13 527.95 2284.31 30.48 2014-07-26 00:04:47.000 207 33507.10 527.97 2284.34 30.48 2014-07-26 00:04:48.000 207 33507.03 527.93 2284.43 30.48 2014-07-26 00:04:49.000 207 33507.06 527.97 2284.28 30.48 2014-07-26 00:04:50.000 207 33506.99 527.94 2284.33 30.48 2014-07-26 00:04:51.000 207 33507.08 527.93 2284.37 30.48 2014-07-26 00:04:52.000 207 33506.99 527.97 2284.41 30.48 2014-07-26 00:04:53.000 207 33506.96 527.96 2284.34 30.48 2014-07-26 00:04:54.000 207 33506.95 527.98 2284.29 30.48 2014-07-26 00:04:55.000 207 33507.17 527.96 2284.36 30.48 2014-07-26 00:04:55.000 207 33507.07 527.96 2284.34 30.48 2014-07-26 00:04:57.000 207 33506.97 527.98 2284.26 30.48 2014-07-26 00:04:58.000 207 33507.02 527.96 2284.38 30.48 2014-07-26 00:04:59.000 207 33507.01 527.96 2284.29 30.48 2014-07-26 00:05:00.000 207 33507.09 527.95 2284.30 30.48 2014-07-26 00:05:01.000 207 33507.07 527.96 2284.31 30.48 2014-07-26 00:05:02.000 207 33507.01 527.97 2284.28 30.48 2014-07-26 00:05:03.000 207 33507.08 527.95 2284.37 30.48 2014-07-26 00:05:04.000 207 33507.07 527.97 2284.31 30.48 2014-07-26 00:05:05.000 207 33506.98 527.98 2284.32 30.48 2014-07-26 00:05:06.000 207 33507.07 527.99 2284.33 30.48 2014-07-26 00:05:07.000 207 33507.03 528.00 2284.34 30.48 2014-07-26 00:05:08.000 207 33507.07 527.97 2284.32 30.48 2014-07-26 00:05:09.000 207 33507.00 527.98 2284.28 30.48 2014-07-26 00:05:10.000 207 33507.07 527.98 2284.36 30.48 2014-07-26 00:05:11.000 207 33507.00 527.96 2284.31 30.48 2014-07-26 00:05:12.000 207 33507.06 527.97 2284.34 30.48 2014-07-26 00:05:13.000 207 33507.13 527.99 2284.35 30.48 2014-07-26 00:05:14.000 207 33507.11 527.98 2284.32 30.48 2014-07-26 00:05:15.000 207 33507.13 528.01 2284.32 30.48 2014-07-26 00:05:16.000 207 33507.10 528.04 2284.38 30.48 2014-07-26 00:05:17.000 207 33506.97 528.01 2284.28 30.48 2014-07-26 00:05:18.000 207 33507.14 527.98 2284.29 30.48 2014-07-26 00:05:19.000 207 33507.10 528.00 2284.37 30.48 2014-07-26 00:05:20.000 207 33507.05 528.02 2284.34 30.48 2014-07-26 00:05:21.000 207 33507.07 527.98 2284.28 30.48 2014-07-26 00:05:22.000 207 33507.03 528.03 2284.28 30.48 2014-07-26 00:05:23.000 207 33507.08 527.96 2284.33 30.48 2014-07-26 00:05:24.000 207 33507.01 528.06 2284.32 30.48 2014-07-26 00:05:25.000 207 33507.05 528.02 2284.28 30.48 2014-07-26 00:05:26.000 207 33507.07 528.01 2284.34 30.48 2014-07-26 00:05:27.000 207 33507.06 528.01 2284.32 30.48 2014-07-26 00:05:28.000 207 33507.10 528.03 2284.37 30.48 2014-07-26 00:05:29.000 207 33507.05 528.02 2284.28 30.48 2014-07-26 00:05:30.000 207 33507.03 528.04 2284.38 30.48 2014-07-26 00:05:31.000 207 33507.13 528.02 2284.34 30.48 2014-07-26 00:05:32.000 207 33507.04 528.02 2284.29 30.48 2014-07-26 00:05:33.000 207 33507.06 528.00 2284.41 30.48 2014-07-26 00:05:34.000 207 33507.03 528.02 2284.38 30.48 2014-07-26 00:05:35.000 207 33506.94 528.07 2284.38 30.48 2014-07-26 00:05:36.000 207 33507.14 528.04 2284.27 30.48 2014-07-26 00:05:36.000 207 33507.07 528.04 2284.30 30.48 2014-07-26 00:05:38.000 207 33507.00 528.04 2284.35 30.48 2014-07-26 00:05:39.000 207 33507.08 528.08 2284.36 30.48 2014-07-26 00:05:40.000 207 33507.06 528.03 2284.25 30.48 2014-07-26 00:05:41.000 207 33507.09 528.07 2284.24 30.48 2014-07-26 00:05:42.000 207 33507.06 528.07 2284.35 30.48 2014-07-26 00:05:43.000 207 33507.00 528.03 2284.28 30.48 2014-07-26 00:05:44.000 207 33507.02 528.07 2284.25 30.48 2014-07-26 00:05:45.000 207 33507.00 528.06 2284.33 30.48 2014-07-26 00:05:46.000 207 33507.06 528.10 2284.33 30.48 2014-07-26 00:05:47.000 207 33507.07 528.05 2284.29 30.48 2014-07-26 00:05:48.000 207 33506.96 528.05 2284.34 30.48 2014-07-26 00:05:49.000 207 33507.09 528.06 2284.34 30.48 2014-07-26 00:05:49.000 207 33507.02 528.04 2284.36 30.48 2014-07-26 00:05:51.000 207 33507.04 528.08 2284.25 30.48 2014-07-26 00:05:52.000 207 33507.14 528.10 2284.35 30.48 2014-07-26 00:05:53.000 207 33507.14 528.09 2284.36 30.48 2014-07-26 00:05:54.000 207 33507.03 528.09 2284.37 30.48 2014-07-26 00:05:55.000 207 33507.13 528.13 2284.41 30.48 2014-07-26 00:05:56.000 207 33507.05 528.12 2284.34 30.48 2014-07-26 00:05:57.000 207 33507.07 528.13 2284.31 30.48 2014-07-26 00:05:58.000 207 33507.08 528.07 2284.30 30.48 2014-07-26 00:05:59.000 207 33507.10 528.10 2284.37 30.48 2014-07-26 00:06:00.000 207 33507.06 528.04 2284.25 30.48 2014-07-26 00:06:01.000 207 33507.01 528.13 2284.32 30.48 2014-07-26 00:06:02.000 207 33506.98 528.07 2284.26 30.48 2014-07-26 00:06:03.000 207 33507.07 528.07 2284.32 30.48 2014-07-26 00:06:04.000 207 33507.07 528.09 2284.25 30.48 2014-07-26 00:06:05.000 207 33507.13 528.09 2284.38 30.48 2014-07-26 00:06:06.000 207 33507.01 528.10 2284.40 30.48 2014-07-26 00:06:07.000 207 33507.13 528.10 2284.32 30.48 2014-07-26 00:06:08.000 207 33507.08 528.11 2284.36 30.48 2014-07-26 00:06:09.000 207 33507.08 528.10 2284.39 30.48 2014-07-26 00:06:10.000 207 33507.01 528.12 2284.34 30.48 2014-07-26 00:06:11.000 207 33507.00 528.11 2284.37 30.48 2014-07-26 00:06:12.000 207 33507.07 528.15 2284.31 30.48 2014-07-26 00:06:13.000 207 33507.10 528.09 2284.26 30.48 2014-07-26 00:06:14.000 207 33507.16 528.12 2284.35 30.48 2014-07-26 00:06:15.000 207 33507.05 528.09 2284.30 30.48 2014-07-26 00:06:16.000 207 33507.01 528.14 2284.34 30.48 2014-07-26 00:06:17.000 207 33506.98 528.11 2284.33 30.48 2014-07-26 00:06:18.000 207 33507.03 528.14 2284.32 30.48 2014-07-26 00:06:19.000 207 33506.98 528.09 2284.31 30.48 2014-07-26 00:06:20.000 207 33507.00 528.12 2284.30 30.48 2014-07-26 00:06:21.000 207 33507.01 528.10 2284.38 30.48 2014-07-26 00:06:22.000 207 33507.05 528.10 2284.34 30.48 2014-07-26 00:06:23.000 207 33506.98 528.13 2284.36 30.48 2014-07-26 00:06:24.000 207 33507.05 528.12 2284.38 30.48 2014-07-26 00:06:25.000 207 33507.08 528.10 2284.36 30.48 2014-07-26 00:06:26.000 207 33507.03 528.10 2284.37 30.48 2014-07-26 00:06:27.000 207 33507.07 528.10 2284.39 30.48 2014-07-26 00:06:28.000 207 33507.03 528.12 2284.32 30.48 2014-07-26 00:06:29.000 207 33507.04 528.14 2284.38 30.48 2014-07-26 00:06:30.000 207 33507.04 528.16 2284.30 30.48 2014-07-26 00:06:30.000 207 33507.19 528.13 2284.34 30.48 2014-07-26 00:06:32.000 207 33506.97 528.14 2284.28 30.48 2014-07-26 00:06:33.000 207 33507.10 528.15 2284.34 30.48 2014-07-26 00:06:34.000 207 33507.04 528.11 2284.31 30.48 2014-07-26 00:06:35.000 207 33507.08 528.11 2284.30 30.48 2014-07-26 00:06:36.000 207 33506.98 528.14 2284.32 30.48 2014-07-26 00:06:37.000 207 33507.05 528.13 2284.38 30.48 2014-07-26 00:06:38.000 207 33507.07 528.14 2284.36 30.48 2014-07-26 00:06:39.000 207 33507.04 528.14 2284.35 30.48 2014-07-26 00:06:40.000 207 33507.05 528.13 2284.36 30.48 2014-07-26 00:06:41.000 207 33507.07 528.14 2284.28 30.48 2014-07-26 00:06:42.000 207 33507.07 528.19 2284.35 30.48 2014-07-26 00:06:43.000 207 33507.04 528.16 2284.32 30.48 2014-07-26 00:06:43.000 207 33507.03 528.15 2284.35 30.48 2014-07-26 00:06:45.000 207 33507.00 528.10 2284.30 30.48 2014-07-26 00:06:46.000 207 33507.00 528.14 2284.33 30.48 2014-07-26 00:06:47.000 207 33507.10 528.12 2284.26 30.48 2014-07-26 00:06:48.000 207 33507.08 528.13 2284.30 30.48 2014-07-26 00:06:49.000 207 33507.09 528.12 2284.34 30.48 2014-07-26 00:06:50.000 207 33507.04 528.13 2284.36 30.48 2014-07-26 00:06:51.000 207 33507.09 528.14 2284.32 30.48 2014-07-26 00:06:52.000 207 33506.98 528.13 2284.25 30.48 2014-07-26 00:06:53.000 207 33507.06 528.13 2284.43 30.48 2014-07-26 00:06:54.000 207 33506.98 528.19 2284.37 30.48 2014-07-26 00:06:55.000 207 33506.98 528.16 2284.32 30.48 2014-07-26 00:06:56.000 207 33507.00 528.12 2284.28 30.48 2014-07-26 00:06:57.000 207 33507.07 528.17 2284.34 30.48 2014-07-26 00:06:58.000 207 33507.09 528.14 2284.30 30.48 2014-07-26 00:06:59.000 207 33507.00 528.17 2284.32 30.48 2014-07-26 00:07:00.000 207 33507.08 528.15 2284.32 30.48 2014-07-26 00:07:01.000 207 33507.07 528.17 2284.34 30.48 2014-07-26 00:07:02.000 207 33507.01 528.11 2284.26 30.48 2014-07-26 00:07:03.000 207 33507.03 528.15 2284.31 30.48 2014-07-26 00:07:04.000 207 33507.03 528.12 2284.25 30.48 2014-07-26 00:07:05.000 207 33507.04 528.15 2284.31 30.48 2014-07-26 00:07:06.000 207 33507.01 528.17 2284.32 30.48 2014-07-26 00:07:07.000 207 33506.96 528.13 2284.25 30.48 2014-07-26 00:07:08.000 207 33506.98 528.15 2284.31 30.48 2014-07-26 00:07:09.000 207 33507.05 528.12 2284.32 30.48 2014-07-26 00:07:10.000 207 33507.07 528.15 2284.28 30.48 2014-07-26 00:07:11.000 207 33507.14 528.10 2284.28 30.48 2014-07-26 00:07:12.000 207 33507.17 528.15 2284.28 30.48 2014-07-26 00:07:13.000 207 33507.04 528.18 2284.33 30.48 2014-07-26 00:07:14.000 207 33507.04 528.15 2284.42 30.48 2014-07-26 00:07:15.000 207 33507.10 528.15 2284.28 30.48 2014-07-26 00:07:16.000 207 33507.13 528.16 2284.36 30.48 2014-07-26 00:07:17.000 207 33507.17 528.17 2284.36 30.48 2014-07-26 00:07:18.000 207 33507.09 528.19 2284.25 30.48 2014-07-26 00:07:19.000 207 33507.10 528.19 2284.30 30.48 2014-07-26 00:07:20.000 207 33507.07 528.18 2284.31 30.48 2014-07-26 00:07:21.000 207 33507.11 528.15 2284.21 30.48 2014-07-26 00:07:22.000 207 33507.10 528.16 2284.31 30.48 2014-07-26 00:07:23.000 207 33507.10 528.17 2284.41 30.48 2014-07-26 00:07:24.000 207 33507.17 528.17 2284.25 30.48 2014-07-26 00:07:24.000 207 33507.18 528.18 2284.31 30.48 2014-07-26 00:07:26.000 207 33507.13 528.14 2284.21 30.48 2014-07-26 00:07:27.000 207 33507.17 528.16 2284.32 30.48 2014-07-26 00:07:28.000 207 33507.19 528.22 2284.37 30.48 2014-07-26 00:07:29.000 207 33507.15 528.16 2284.43 30.48 2014-07-26 00:07:30.000 207 33507.14 528.15 2284.34 30.48 2014-07-26 00:07:31.000 207 33507.21 528.15 2284.29 30.48 2014-07-26 00:07:32.000 207 33507.19 528.13 2284.34 30.48 2014-07-26 00:07:33.000 207 33507.12 528.19 2284.24 30.48 2014-07-26 00:07:34.000 207 33507.18 528.19 2284.31 30.48 2014-07-26 00:07:35.000 207 33507.12 528.19 2284.31 30.48 2014-07-26 00:07:36.000 207 33507.09 528.15 2284.31 30.48 2014-07-26 00:07:37.000 207 33507.05 528.21 2284.34 30.48 2014-07-26 00:07:37.000 207 33507.13 528.17 2284.25 30.48 2014-07-26 00:07:39.000 207 33507.18 528.20 2284.28 30.48 2014-07-26 00:07:40.000 207 33507.22 528.18 2284.36 30.48 2014-07-26 00:07:41.000 207 33507.15 528.16 2284.30 30.48 2014-07-26 00:07:42.000 207 33507.16 528.20 2284.32 30.48 2014-07-26 00:07:43.000 207 33507.20 528.16 2284.35 30.48 2014-07-26 00:07:44.000 207 33507.17 528.18 2284.32 30.48 2014-07-26 00:07:45.000 207 33507.32 528.19 2284.39 30.48 2014-07-26 00:07:46.000 207 33507.18 528.16 2284.31 30.48 2014-07-26 00:07:47.000 207 33507.23 528.17 2284.28 30.48 2014-07-26 00:07:48.000 207 33507.16 528.19 2284.35 30.48 2014-07-26 00:07:49.000 207 33507.25 528.15 2284.26 30.48 2014-07-26 00:07:50.000 207 33507.14 528.14 2284.26 30.48 2014-07-26 00:07:51.000 207 33507.18 528.18 2284.30 30.48 2014-07-26 00:07:52.000 207 33507.21 528.17 2284.31 30.48 2014-07-26 00:07:53.000 207 33507.17 528.16 2284.28 30.48 2014-07-26 00:07:54.000 207 33507.29 528.20 2284.27 30.48 2014-07-26 00:07:55.000 207 33507.16 528.20 2284.33 30.48 2014-07-26 00:07:56.000 207 33507.18 528.17 2284.34 30.48 2014-07-26 00:07:57.000 207 33507.21 528.15 2284.29 30.48 2014-07-26 00:07:58.000 207 33507.23 528.20 2284.31 30.48 2014-07-26 00:07:59.000 207 33507.11 528.17 2284.27 30.48 2014-07-26 00:08:00.000 207 33507.25 528.18 2284.25 30.48 2014-07-26 00:08:01.000 207 33507.26 528.19 2284.27 30.48 2014-07-26 00:08:02.000 207 33507.21 528.18 2284.25 30.48 2014-07-26 00:08:03.000 207 33507.14 528.17 2284.21 30.48 2014-07-26 00:08:04.000 207 33507.23 528.17 2284.41 30.48 2014-07-26 00:08:05.000 207 33507.20 528.12 2284.37 30.48 2014-07-26 00:08:06.000 207 33507.26 528.14 2284.22 30.48 2014-07-26 00:08:07.000 207 33507.09 528.13 2284.25 30.48 2014-07-26 00:08:08.000 207 33507.23 528.10 2284.30 30.48 2014-07-26 00:08:09.000 207 33507.20 528.16 2284.31 30.48 2014-07-26 00:08:10.000 207 33507.23 528.14 2284.31 30.48 2014-07-26 00:08:11.000 207 33507.22 528.18 2284.30 30.48 2014-07-26 00:08:12.000 207 33507.28 528.18 2284.28 30.48 2014-07-26 00:08:13.000 207 33507.20 528.19 2284.32 30.48 2014-07-26 00:08:14.000 207 33507.29 528.15 2284.30 30.48 2014-07-26 00:08:15.000 207 33507.21 528.16 2284.31 30.48 2014-07-26 00:08:16.000 207 33507.26 528.16 2284.22 30.48 2014-07-26 00:08:17.000 207 33507.25 528.22 2284.27 30.48 2014-07-26 00:08:18.000 207 33507.26 528.16 2284.28 30.48 2014-07-26 00:08:18.000 207 33507.31 528.19 2284.25 30.48 2014-07-26 00:08:20.000 207 33507.29 528.19 2284.29 30.48 2014-07-26 00:08:21.000 207 33507.28 528.18 2284.34 30.48 2014-07-26 00:08:22.000 207 33507.34 528.17 2284.22 30.48 2014-07-26 00:08:23.000 207 33507.33 528.22 2284.21 30.48 2014-07-26 00:08:24.000 207 33507.21 528.20 2284.25 30.48 2014-07-26 00:08:25.000 207 33507.33 528.20 2284.30 30.48 2014-07-26 00:08:26.000 207 33507.31 528.21 2284.26 30.48 2014-07-26 00:08:27.000 207 33507.28 528.14 2284.29 30.48 2014-07-26 00:08:28.000 207 33507.28 528.20 2284.31 30.48 2014-07-26 00:08:29.000 207 33507.20 528.17 2284.20 30.48 2014-07-26 00:08:30.000 207 33507.30 528.18 2284.28 30.48 2014-07-26 00:08:31.000 207 33507.21 528.22 2284.26 30.48 2014-07-26 00:08:31.000 207 33507.23 528.20 2284.33 30.48 2014-07-26 00:08:33.000 207 33507.32 528.21 2284.28 30.48 2014-07-26 00:08:34.000 207 33507.26 528.21 2284.30 30.48 2014-07-26 00:08:35.000 207 33507.31 528.23 2284.21 30.48 2014-07-26 00:08:36.000 207 33507.17 528.21 2284.21 30.48 2014-07-26 00:08:37.000 207 33507.26 528.21 2284.19 30.48 2014-07-26 00:08:38.000 207 33507.25 528.19 2284.24 30.48 2014-07-26 00:08:39.000 207 33507.28 528.19 2284.29 30.48 2014-07-26 00:08:40.000 207 33507.28 528.20 2284.18 30.48 2014-07-26 00:08:41.000 207 33507.18 528.19 2284.19 30.48 2014-07-26 00:08:42.000 207 33507.29 528.18 2284.21 30.48 2014-07-26 00:08:43.000 207 33507.28 528.13 2284.28 30.48 2014-07-26 00:08:44.000 207 33507.27 528.16 2284.22 30.48 2014-07-26 00:08:45.000 207 33507.26 528.16 2284.21 30.48 2014-07-26 00:08:46.000 207 33507.21 528.19 2284.26 30.48 2014-07-26 00:08:47.000 207 33507.23 528.23 2284.19 30.48 2014-07-26 00:08:48.000 207 33507.23 528.20 2284.22 30.48 2014-07-26 00:08:49.000 207 33507.26 528.20 2284.26 30.48 2014-07-26 00:08:50.000 207 33507.22 528.18 2284.22 30.48 2014-07-26 00:08:51.000 207 33507.28 528.18 2284.24 30.48 2014-07-26 00:08:52.000 207 33507.21 528.17 2284.27 30.48 2014-07-26 00:08:53.000 207 33507.20 528.18 2284.28 30.48 2014-07-26 00:08:54.000 207 33507.21 528.17 2284.21 30.48 2014-07-26 00:08:55.000 207 33507.32 528.18 2284.25 30.48 2014-07-26 00:08:56.000 207 33507.19 528.17 2284.30 30.48 2014-07-26 00:08:57.000 207 33507.21 528.19 2284.27 30.48 2014-07-26 00:08:58.000 207 33507.28 528.17 2284.30 30.48 2014-07-26 00:08:59.000 207 33507.33 528.18 2284.19 30.48 2014-07-26 00:09:00.000 207 33507.27 528.17 2284.20 30.48 2014-07-26 00:09:01.000 207 33507.38 528.22 2284.18 30.48 2014-07-26 00:09:02.000 207 33507.25 528.18 2284.22 30.48 2014-07-26 00:09:03.000 207 33507.34 528.21 2284.19 30.48 2014-07-26 00:09:04.000 207 33507.28 528.24 2284.23 30.48 2014-07-26 00:09:05.000 207 33507.22 528.18 2284.23 30.48 2014-07-26 00:09:06.000 207 33507.25 528.24 2284.20 30.48 2014-07-26 00:09:07.000 207 33507.32 528.24 2284.25 30.48 2014-07-26 00:09:08.000 207 33507.30 528.23 2284.28 30.48 2014-07-26 00:09:09.000 207 33507.33 528.24 2284.30 30.48 2014-07-26 00:09:10.000 207 33507.24 528.21 2284.30 30.48 2014-07-26 00:09:11.000 207 33507.25 528.22 2284.34 30.48 2014-07-26 00:09:12.000 207 33507.31 528.20 2284.26 30.48 2014-07-26 00:09:12.000 207 33507.29 528.25 2284.19 30.48 2014-07-26 00:09:14.000 207 33507.26 528.24 2284.21 30.48 2014-07-26 00:09:15.000 207 33507.29 528.22 2284.24 30.48 2014-07-26 00:09:16.000 207 33507.28 528.25 2284.21 30.48 2014-07-26 00:09:17.000 207 33507.34 528.20 2284.26 30.48 2014-07-26 00:09:18.000 207 33507.20 528.25 2284.34 30.48 2014-07-26 00:09:19.000 207 33507.39 528.19 2284.28 30.48 2014-07-26 00:09:20.000 207 33507.27 528.22 2284.28 30.48 2014-07-26 00:09:21.000 207 33507.27 528.25 2284.17 30.48 2014-07-26 00:09:22.000 207 33507.31 528.20 2284.29 30.48 2014-07-26 00:09:23.000 207 33507.21 528.28 2284.25 30.48 2014-07-26 00:09:24.000 207 33507.27 528.26 2284.32 30.48 2014-07-26 00:09:25.000 207 33507.29 528.23 2284.26 30.48 2014-07-26 00:09:25.000 207 33507.18 528.23 2284.25 30.48 2014-07-26 00:09:27.000 207 33507.25 528.19 2284.23 30.48 2014-07-26 00:09:28.000 207 33507.29 528.21 2284.18 30.48 2014-07-26 00:09:29.000 207 33507.29 528.29 2284.24 30.48 2014-07-26 00:09:30.000 207 33507.17 528.25 2284.25 30.48 2014-07-26 00:09:31.000 207 33507.29 528.24 2284.25 30.48 2014-07-26 00:09:32.000 207 33507.20 528.22 2284.24 30.48 2014-07-26 00:09:33.000 207 33507.21 528.27 2284.25 30.48 2014-07-26 00:09:34.000 207 33507.21 528.24 2284.29 30.48 2014-07-26 00:09:35.000 207 33507.20 528.22 2284.28 30.48 2014-07-26 00:09:36.000 207 33507.26 528.25 2284.15 30.48 2014-07-26 00:09:37.000 207 33507.19 528.23 2284.16 30.48 2014-07-26 00:09:38.000 207 33507.22 528.22 2284.18 30.48 2014-07-26 00:09:39.000 207 33507.24 528.25 2284.27 30.48 2014-07-26 00:09:40.000 207 33507.22 528.22 2284.31 30.48 2014-07-26 00:09:41.000 207 33507.31 528.26 2284.24 30.48 2014-07-26 00:09:42.000 207 33507.10 528.28 2284.26 30.48 2014-07-26 00:09:43.000 207 33507.25 528.26 2284.17 30.48 2014-07-26 00:09:44.000 207 33507.26 528.26 2284.25 30.48 2014-07-26 00:09:45.000 207 33507.23 528.19 2284.23 30.48 2014-07-26 00:09:46.000 207 33507.28 528.20 2284.25 30.48 2014-07-26 00:09:47.000 207 33507.21 528.26 2284.18 30.48 2014-07-26 00:09:48.000 207 33507.24 528.25 2284.28 30.48 2014-07-26 00:09:49.000 207 33507.29 528.27 2284.24 30.48 2014-07-26 00:09:50.000 207 33507.29 528.24 2284.19 30.48 2014-07-26 00:09:51.000 207 33507.32 528.26 2284.21 30.48 2014-07-26 00:09:52.000 207 33507.36 528.29 2284.19 30.48 2014-07-26 00:09:53.000 207 33507.36 528.24 2284.24 30.48 2014-07-26 00:09:54.000 207 33507.31 528.24 2284.12 30.48 2014-07-26 00:09:55.000 207 33507.21 528.25 2284.24 30.48 2014-07-26 00:09:56.000 207 33507.29 528.20 2284.19 30.48 2014-07-26 00:09:57.000 207 33507.25 528.30 2284.28 30.48 2014-07-26 00:09:58.000 207 33507.31 528.25 2284.22 30.48 2014-07-26 00:09:59.000 207 33507.28 528.26 2284.25 30.48 2014-07-26 00:10:00.000 207 33507.20 528.26 2284.25 30.48 2014-07-26 00:10:01.000 207 33507.26 528.23 2284.25 30.48 2014-07-26 00:10:02.000 207 33507.28 528.25 2284.21 30.48 2014-07-26 00:10:03.000 207 33507.28 528.26 2284.17 30.48 2014-07-26 00:10:04.000 207 33507.34 528.28 2284.25 30.48 2014-07-26 00:10:05.000 207 33507.27 528.28 2284.18 30.48 2014-07-26 00:10:06.000 207 33507.31 528.25 2284.19 30.48 2014-07-26 00:10:06.000 207 33507.35 528.30 2284.33 30.48 2014-07-26 00:10:08.000 207 33507.19 528.30 2284.28 30.48 2014-07-26 00:10:09.000 207 33507.28 528.27 2284.18 30.48 2014-07-26 00:10:10.000 207 33507.28 528.26 2284.30 30.48 2014-07-26 00:10:11.000 207 33507.33 528.27 2284.24 30.48 2014-07-26 00:10:12.000 207 33507.28 528.29 2284.16 30.48 2014-07-26 00:10:13.000 207 33507.22 528.28 2284.22 30.48 2014-07-26 00:10:14.000 207 33507.31 528.28 2284.23 30.48 2014-07-26 00:10:15.000 207 33507.31 528.26 2284.19 30.48 2014-07-26 00:10:16.000 207 33507.32 528.28 2284.21 30.48 2014-07-26 00:10:17.000 207 33507.33 528.28 2284.19 30.48 2014-07-26 00:10:18.000 207 33507.31 528.29 2284.21 30.48 2014-07-26 00:10:19.000 207 33507.26 528.32 2284.25 30.48 2014-07-26 00:10:19.000 207 33507.27 528.31 2284.22 30.48 2014-07-26 00:10:21.000 207 33507.32 528.30 2284.25 30.48 2014-07-26 00:10:22.000 207 33507.35 528.26 2284.31 30.48 2014-07-26 00:10:23.000 207 33507.33 528.27 2284.26 30.48 2014-07-26 00:10:24.000 207 33507.20 528.25 2284.16 30.48 2014-07-26 00:10:25.000 207 33507.31 528.31 2284.29 30.48 2014-07-26 00:10:26.000 207 33507.29 528.29 2284.28 30.48 2014-07-26 00:10:27.000 207 33507.25 528.29 2284.25 30.48 2014-07-26 00:10:28.000 207 33507.32 528.28 2284.17 30.48 2014-07-26 00:10:29.000 207 33507.33 528.25 2284.16 30.48 2014-07-26 00:10:30.000 207 33507.34 528.26 2284.29 30.48 2014-07-26 00:10:31.000 207 33507.32 528.30 2284.16 30.48 2014-07-26 00:10:32.000 207 33507.25 528.32 2284.21 30.48 2014-07-26 00:10:33.000 207 33507.35 528.29 2284.27 30.48 2014-07-26 00:10:34.000 207 33507.29 528.31 2284.11 30.48 2014-07-26 00:10:35.000 207 33507.40 528.31 2284.25 30.48 2014-07-26 00:10:36.000 207 33507.22 528.30 2284.25 30.48 2014-07-26 00:10:37.000 207 33507.34 528.29 2284.25 30.48 2014-07-26 00:10:38.000 207 33507.26 528.24 2284.21 30.48 2014-07-26 00:10:39.000 207 33507.31 528.30 2284.16 30.48 2014-07-26 00:10:40.000 207 33507.34 528.32 2284.27 30.48 2014-07-26 00:10:41.000 207 33507.38 528.26 2284.16 30.48 2014-07-26 00:10:42.000 207 33507.40 528.29 2284.26 30.48 2014-07-26 00:10:43.000 207 33507.27 528.28 2284.25 30.48 2014-07-26 00:10:44.000 207 33507.36 528.27 2284.29 30.48 2014-07-26 00:10:45.000 207 33507.36 528.26 2284.28 30.48 2014-07-26 00:10:46.000 207 33507.38 528.30 2284.27 30.48 2014-07-26 00:10:47.000 207 33507.35 528.32 2284.18 30.48 2014-07-26 00:10:48.000 207 33507.42 528.26 2284.22 30.48 2014-07-26 00:10:49.000 207 33507.46 528.33 2284.15 30.48 2014-07-26 00:10:50.000 207 33507.33 528.33 2284.18 30.48 2014-07-26 00:10:51.000 207 33507.36 528.32 2284.29 30.48 2014-07-26 00:10:52.000 207 33507.38 528.31 2284.28 30.48 2014-07-26 00:10:53.000 207 33507.48 528.30 2284.26 30.48 2014-07-26 00:10:54.000 207 33507.45 528.25 2284.26 30.48 2014-07-26 00:10:55.000 207 33507.36 528.28 2284.20 30.48 2014-07-26 00:10:56.000 207 33507.44 528.29 2284.22 30.48 2014-07-26 00:10:57.000 207 33507.44 528.32 2284.17 30.48 2014-07-26 00:10:58.000 207 33507.39 528.31 2284.31 30.48 2014-07-26 00:10:59.000 207 33507.32 528.27 2284.19 30.48 2014-07-26 00:11:00.000 207 33507.33 528.27 2284.17 30.48 2014-07-26 00:11:00.000 207 33507.43 528.29 2284.13 30.48 2014-07-26 00:11:02.000 207 33507.39 528.33 2284.19 30.48 2014-07-26 00:11:03.000 207 33507.40 528.30 2284.21 30.48 2014-07-26 00:11:04.000 207 33507.38 528.28 2284.16 30.48 2014-07-26 00:11:05.000 207 33507.45 528.32 2284.22 30.48 2014-07-26 00:11:06.000 207 33507.40 528.24 2284.19 30.48 2014-07-26 00:11:07.000 207 33507.38 528.32 2284.19 30.48 2014-07-26 00:11:08.000 207 33507.36 528.31 2284.18 30.48 2014-07-26 00:11:09.000 207 33507.43 528.31 2284.15 30.48 2014-07-26 00:11:10.000 207 33507.38 528.29 2284.28 30.48 2014-07-26 00:11:11.000 207 33507.35 528.31 2284.15 30.48 2014-07-26 00:11:12.000 207 33507.41 528.32 2284.21 30.48 2014-07-26 00:11:13.000 207 33507.43 528.29 2284.18 30.48 2014-07-26 00:11:13.000 207 33507.45 528.26 2284.07 30.48 2014-07-26 00:11:15.000 207 33507.42 528.28 2284.23 30.48 2014-07-26 00:11:16.000 207 33507.45 528.32 2284.16 30.48 2014-07-26 00:11:17.000 207 33507.40 528.29 2284.21 30.48 2014-07-26 00:11:18.000 207 33507.54 528.33 2284.20 30.48 2014-07-26 00:11:19.000 207 33507.45 528.33 2284.19 30.48 2014-07-26 00:11:20.000 207 33507.38 528.28 2284.16 30.48 2014-07-26 00:11:21.000 207 33507.41 528.32 2284.22 30.48 2014-07-26 00:11:22.000 207 33507.43 528.32 2284.15 30.48 2014-07-26 00:11:23.000 207 33507.42 528.32 2284.21 30.48 2014-07-26 00:11:24.000 207 33507.38 528.30 2284.20 30.48 2014-07-26 00:11:25.000 207 33507.44 528.29 2284.11 30.48 2014-07-26 00:11:26.000 207 33507.39 528.33 2284.09 30.48 2014-07-26 00:11:27.000 207 33507.45 528.31 2284.25 30.48 2014-07-26 00:11:28.000 207 33507.50 528.32 2284.16 30.48 2014-07-26 00:11:29.000 207 33507.43 528.33 2284.15 30.48 2014-07-26 00:11:30.000 207 33507.50 528.28 2284.12 30.48 2014-07-26 00:11:31.000 207 33507.41 528.31 2284.26 30.48 2014-07-26 00:11:32.000 207 33507.38 528.32 2284.20 30.48 2014-07-26 00:11:33.000 207 33507.41 528.32 2284.24 30.48 2014-07-26 00:11:34.000 207 33507.38 528.30 2284.24 30.48 2014-07-26 00:11:35.000 207 33507.40 528.30 2284.15 30.48 2014-07-26 00:11:36.000 207 33507.45 528.31 2284.21 30.48 2014-07-26 00:11:37.000 207 33507.52 528.29 2284.19 30.48 2014-07-26 00:11:38.000 207 33507.46 528.30 2284.18 30.48 2014-07-26 00:11:39.000 207 33507.44 528.30 2284.10 30.48 2014-07-26 00:11:40.000 207 33507.45 528.26 2284.21 30.48 2014-07-26 00:11:41.000 207 33507.56 528.28 2284.15 30.48 2014-07-26 00:11:42.000 207 33507.48 528.31 2284.15 30.48 2014-07-26 00:11:43.000 207 33507.49 528.33 2284.13 30.48 2014-07-26 00:11:44.000 207 33507.45 528.32 2284.13 30.48 2014-07-26 00:11:45.000 207 33507.42 528.26 2284.15 30.48 2014-07-26 00:11:46.000 207 33507.43 528.31 2284.13 30.48 2014-07-26 00:11:47.000 207 33507.51 528.24 2284.12 30.48 2014-07-26 00:11:48.000 207 33507.53 528.31 2284.21 30.48 2014-07-26 00:11:49.000 207 33507.50 528.34 2284.26 30.48 2014-07-26 00:11:50.000 207 33507.53 528.30 2284.26 30.48 2014-07-26 00:11:51.000 207 33507.47 528.27 2284.15 30.48 2014-07-26 00:11:52.000 207 33507.48 528.26 2284.13 30.48 2014-07-26 00:11:53.000 207 33507.41 528.30 2284.20 30.48 2014-07-26 00:11:54.000 207 33507.50 528.29 2284.24 30.48 2014-07-26 00:11:54.000 207 33507.52 528.29 2284.17 30.48 2014-07-26 00:11:56.000 207 33507.46 528.28 2284.14 30.48 2014-07-26 00:11:57.000 207 33507.52 528.26 2284.16 30.48 2014-07-26 00:11:58.000 207 33507.55 528.26 2284.10 30.48 2014-07-26 00:11:59.000 207 33507.45 528.27 2284.20 30.48 2014-07-26 00:12:00.000 207 33507.56 528.27 2284.05 30.48 2014-07-26 00:12:01.000 207 33507.40 528.30 2284.26 30.48 2014-07-26 00:12:02.000 207 33507.52 528.29 2284.23 30.48 2014-07-26 00:12:03.000 207 33507.51 528.28 2284.13 30.48 2014-07-26 00:12:04.000 207 33507.53 528.28 2284.19 30.48 2014-07-26 00:12:05.000 207 33507.50 528.27 2284.15 30.48 2014-07-26 00:12:06.000 207 33507.53 528.28 2284.24 30.48 2014-07-26 00:12:07.000 207 33507.57 528.23 2284.24 30.48 2014-07-26 00:12:07.000 207 33507.51 528.26 2284.19 30.48 2014-07-26 00:12:09.000 207 33507.53 528.30 2284.15 30.48 2014-07-26 00:12:10.000 207 33507.55 528.25 2284.21 30.48 2014-07-26 00:12:11.000 207 33507.54 528.32 2284.10 30.48 2014-07-26 00:12:12.000 207 33507.42 528.30 2284.18 30.48 2014-07-26 00:12:13.000 207 33507.55 528.29 2284.12 30.48 2014-07-26 00:12:14.000 207 33507.51 528.30 2284.19 30.48 2014-07-26 00:12:15.000 207 33507.48 528.28 2284.23 30.48 2014-07-26 00:12:16.000 207 33507.47 528.30 2284.17 30.48 2014-07-26 00:12:17.000 207 33507.48 528.31 2284.21 30.48 2014-07-26 00:12:18.000 207 33507.47 528.30 2284.18 30.48 2014-07-26 00:12:19.000 207 33507.58 528.28 2284.17 30.48 2014-07-26 00:12:20.000 207 33507.50 528.31 2284.21 30.48 2014-07-26 00:12:21.000 207 33507.55 528.28 2284.10 30.48 2014-07-26 00:12:22.000 207 33507.39 528.30 2284.17 30.48 2014-07-26 00:12:23.000 207 33507.53 528.31 2284.22 30.48 2014-07-26 00:12:24.000 207 33507.34 528.27 2284.21 30.48 2014-07-26 00:12:25.000 207 33507.62 528.27 2284.13 30.48 2014-07-26 00:12:26.000 207 33507.56 528.28 2284.15 30.48 2014-07-26 00:12:27.000 207 33507.56 528.28 2284.12 30.48 2014-07-26 00:12:28.000 207 33507.51 528.30 2284.12 30.48 2014-07-26 00:12:29.000 207 33507.51 528.28 2284.14 30.48 2014-07-26 00:12:30.000 207 33507.53 528.31 2284.16 30.48 2014-07-26 00:12:31.000 207 33507.43 528.32 2284.16 30.48 2014-07-26 00:12:32.000 207 33507.42 528.31 2284.22 30.48 2014-07-26 00:12:33.000 207 33507.42 528.34 2284.19 30.48 2014-07-26 00:12:34.000 207 33507.48 528.31 2284.15 30.48 2014-07-26 00:12:35.000 207 33507.56 528.30 2284.20 30.48 2014-07-26 00:12:36.000 207 33507.38 528.29 2284.24 30.48 2014-07-26 00:12:37.000 207 33507.57 528.28 2284.20 30.48 2014-07-26 00:12:38.000 207 33507.45 528.32 2284.21 30.48 2014-07-26 00:12:39.000 207 33507.56 528.33 2284.09 30.48 2014-07-26 00:12:40.000 207 33507.51 528.31 2284.22 30.48 2014-07-26 00:12:41.000 207 33507.48 528.31 2284.15 30.48 2014-07-26 00:12:42.000 207 33507.55 528.31 2284.17 30.48 2014-07-26 00:12:43.000 207 33507.58 528.35 2284.18 30.48 2014-07-26 00:12:44.000 207 33507.57 528.33 2284.12 30.48 2014-07-26 00:12:45.000 207 33507.55 528.33 2284.15 30.48 2014-07-26 00:12:46.000 207 33507.61 528.31 2284.16 30.48 2014-07-26 00:12:47.000 207 33507.56 528.34 2284.18 30.48 2014-07-26 00:12:48.000 207 33507.55 528.32 2284.26 30.48 2014-07-26 00:12:48.000 207 33507.60 528.33 2284.24 30.48 2014-07-26 00:12:50.000 207 33507.61 528.35 2284.20 30.48 2014-07-26 00:12:51.000 207 33507.58 528.32 2284.23 30.48 2014-07-26 00:12:52.000 207 33507.64 528.35 2284.18 30.48 2014-07-26 00:12:53.000 207 33507.65 528.32 2284.12 30.48 2014-07-26 00:12:54.000 207 33507.63 528.30 2284.24 30.48 2014-07-26 00:12:55.000 207 33507.56 528.28 2284.12 30.48 2014-07-26 00:12:56.000 207 33507.56 528.31 2284.17 30.48 2014-07-26 00:12:57.000 207 33507.68 528.34 2284.26 30.48 2014-07-26 00:12:58.000 207 33507.64 528.35 2284.21 30.48 2014-07-26 00:12:59.000 207 33507.64 528.30 2284.13 30.48 2014-07-26 00:13:00.000 207 33507.66 528.38 2284.15 30.48 2014-07-26 00:13:01.000 207 33507.63 528.32 2284.15 30.48 2014-07-26 00:13:01.000 207 33507.57 528.31 2284.18 30.48 2014-07-26 00:13:03.000 207 33507.60 528.33 2284.12 30.48 2014-07-26 00:13:04.000 207 33507.64 528.34 2284.16 30.48 2014-07-26 00:13:05.000 207 33507.52 528.34 2284.19 30.48 2014-07-26 00:13:06.000 207 33507.81 528.32 2284.19 30.48 2014-07-26 00:13:07.000 207 33507.76 528.37 2284.14 30.48 2014-07-26 00:13:08.000 207 33507.64 528.32 2284.16 30.48 2014-07-26 00:13:09.000 207 33507.75 528.35 2284.14 30.48 2014-07-26 00:13:10.000 207 33507.72 528.32 2284.20 30.48 2014-07-26 00:13:11.000 207 33507.71 528.33 2284.14 30.48 2014-07-26 00:13:12.000 207 33507.70 528.32 2284.24 30.48 2014-07-26 00:13:13.000 207 33507.72 528.35 2284.08 30.48 2014-07-26 00:13:14.000 207 33507.69 528.32 2284.10 30.48 2014-07-26 00:13:15.000 207 33507.63 528.29 2284.12 30.48 2014-07-26 00:13:16.000 207 33507.81 528.35 2284.18 30.48 2014-07-26 00:13:17.000 207 33507.65 528.34 2284.25 30.48 2014-07-26 00:13:18.000 207 33507.67 528.34 2284.13 30.48 2014-07-26 00:13:19.000 207 33507.73 528.30 2284.15 30.48 2014-07-26 00:13:20.000 207 33507.72 528.33 2284.15 30.48 2014-07-26 00:13:21.000 207 33507.73 528.35 2284.14 30.48 2014-07-26 00:13:22.000 207 33507.66 528.33 2284.11 30.48 2014-07-26 00:13:23.000 207 33507.75 528.34 2284.09 30.48 2014-07-26 00:13:24.000 207 33507.64 528.38 2284.16 30.48 2014-07-26 00:13:25.000 207 33507.85 528.40 2284.19 30.48 2014-07-26 00:13:26.000 207 33507.67 528.32 2284.25 30.48 2014-07-26 00:13:27.000 207 33507.79 528.38 2284.15 30.48 2014-07-26 00:13:28.000 207 33507.70 528.36 2284.24 30.48 2014-07-26 00:13:29.000 207 33507.72 528.40 2284.25 30.48 2014-07-26 00:13:30.000 207 33507.72 528.34 2284.13 30.48 2014-07-26 00:13:31.000 207 33507.86 528.36 2284.18 30.48 2014-07-26 00:13:32.000 207 33507.82 528.34 2284.15 30.48 2014-07-26 00:13:33.000 207 33507.76 528.34 2284.18 30.48 2014-07-26 00:13:34.000 207 33507.72 528.35 2284.09 30.48 2014-07-26 00:13:35.000 207 33507.74 528.35 2284.23 30.48 2014-07-26 00:13:36.000 207 33507.69 528.36 2284.13 30.48 2014-07-26 00:13:37.000 207 33507.89 528.32 2284.20 30.48 2014-07-26 00:13:38.000 207 33507.76 528.32 2284.15 30.48 2014-07-26 00:13:39.000 207 33507.73 528.39 2284.22 30.48 2014-07-26 00:13:40.000 207 33507.82 528.35 2284.14 30.48 2014-07-26 00:13:41.000 207 33507.82 528.39 2284.16 30.48 2014-07-26 00:13:42.000 207 33507.75 528.37 2284.17 30.48 2014-07-26 00:13:42.000 207 33507.70 528.35 2284.23 30.48 2014-07-26 00:13:44.000 207 33507.79 528.35 2284.24 30.48 2014-07-26 00:13:45.000 207 33507.72 528.36 2284.19 30.48 2014-07-26 00:13:46.000 207 33507.81 528.39 2284.19 30.48 2014-07-26 00:13:47.000 207 33507.74 528.39 2284.22 30.48 2014-07-26 00:13:48.000 207 33507.75 528.35 2284.26 30.48 2014-07-26 00:13:49.000 207 33507.76 528.40 2284.23 30.48 2014-07-26 00:13:50.000 207 33507.70 528.40 2284.21 30.48 2014-07-26 00:13:51.000 207 33507.78 528.38 2284.20 30.48 2014-07-26 00:13:52.000 207 33507.76 528.34 2284.17 30.48 2014-07-26 00:13:53.000 207 33507.71 528.38 2284.20 30.48 2014-07-26 00:13:54.000 207 33507.68 528.39 2284.17 30.48 2014-07-26 00:13:55.000 207 33507.74 528.36 2284.22 30.48 2014-07-26 00:13:55.000 207 33507.73 528.38 2284.21 30.48 2014-07-26 00:13:57.000 207 33507.75 528.35 2284.27 30.48 2014-07-26 00:13:58.000 207 33507.82 528.39 2284.19 30.48 2014-07-26 00:13:59.000 207 33507.76 528.38 2284.14 30.48 2014-07-26 00:14:00.000 207 33507.75 528.35 2284.19 30.48 2014-07-26 00:14:01.000 207 33507.78 528.40 2284.24 30.48 2014-07-26 00:14:02.000 207 33507.76 528.40 2284.18 30.48 2014-07-26 00:14:03.000 207 33507.78 528.36 2284.19 30.48 2014-07-26 00:14:04.000 207 33507.79 528.36 2284.18 30.48 2014-07-26 00:14:05.000 207 33507.76 528.39 2284.12 30.48 2014-07-26 00:14:06.000 207 33507.71 528.34 2284.23 30.48 2014-07-26 00:14:07.000 207 33507.78 528.35 2284.16 30.48 2014-07-26 00:14:08.000 207 33507.67 528.34 2284.13 30.48 2014-07-26 00:14:09.000 207 33507.75 528.41 2284.15 30.48 2014-07-26 00:14:10.000 207 33507.78 528.38 2284.22 30.48 2014-07-26 00:14:11.000 207 33507.80 528.39 2284.14 30.48 2014-07-26 00:14:12.000 207 33507.86 528.40 2284.15 30.48 2014-07-26 00:14:13.000 207 33507.78 528.38 2284.19 30.48 2014-07-26 00:14:14.000 207 33507.66 528.36 2284.22 30.48 2014-07-26 00:14:15.000 207 33507.82 528.41 2284.16 30.48 2014-07-26 00:14:16.000 207 33507.75 528.41 2284.15 30.48 2014-07-26 00:14:17.000 207 33507.78 528.41 2284.05 30.48 2014-07-26 00:14:18.000 207 33507.78 528.35 2284.13 30.48 2014-07-26 00:14:19.000 207 33507.78 528.42 2284.22 30.48 2014-07-26 00:14:20.000 207 33507.77 528.43 2284.18 30.48 2014-07-26 00:14:21.000 207 33507.75 528.40 2284.24 30.48 2014-07-26 00:14:22.000 207 33507.79 528.41 2284.09 30.48 2014-07-26 00:14:23.000 207 33507.87 528.37 2284.17 30.48 2014-07-26 00:14:24.000 207 33507.72 528.39 2284.21 30.48 2014-07-26 00:14:25.000 207 33507.86 528.42 2284.17 30.48 2014-07-26 00:14:26.000 207 33507.73 528.38 2284.13 30.48 2014-07-26 00:14:27.000 207 33507.72 528.40 2284.24 30.48 2014-07-26 00:14:28.000 207 33507.82 528.40 2284.21 30.48 2014-07-26 00:14:29.000 207 33507.77 528.41 2284.16 30.48 2014-07-26 00:14:30.000 207 33507.79 528.45 2284.13 30.48 2014-07-26 00:14:31.000 207 33507.73 528.43 2284.21 30.48 2014-07-26 00:14:32.000 207 33507.81 528.43 2284.16 30.48 2014-07-26 00:14:33.000 207 33507.72 528.38 2284.22 30.48 2014-07-26 00:14:34.000 207 33507.71 528.38 2284.20 30.48 2014-07-26 00:14:35.000 207 33507.70 528.45 2284.12 30.48 2014-07-26 00:14:36.000 207 33507.75 528.43 2284.12 30.48 2014-07-26 00:14:36.000 207 33507.81 528.42 2284.25 30.48 2014-07-26 00:14:38.000 207 33507.69 528.45 2284.20 30.48 2014-07-26 00:14:39.000 207 33507.79 528.38 2284.15 30.48 2014-07-26 00:14:40.000 207 33507.72 528.41 2284.20 30.48 2014-07-26 00:14:41.000 207 33507.81 528.41 2284.18 30.48 2014-07-26 00:14:42.000 207 33507.67 528.43 2284.12 30.48 2014-07-26 00:14:43.000 207 33507.78 528.39 2284.22 30.48 2014-07-26 00:14:44.000 207 33507.75 528.39 2284.24 30.48 2014-07-26 00:14:45.000 207 33507.75 528.42 2284.24 30.48 2014-07-26 00:14:46.000 207 33507.77 528.39 2284.22 30.48 2014-07-26 00:14:47.000 207 33507.86 528.39 2284.20 30.48 2014-07-26 00:14:48.000 207 33507.75 528.44 2284.24 30.48 2014-07-26 00:14:49.000 207 33507.75 528.42 2284.28 30.48 2014-07-26 00:14:49.000 207 33507.76 528.42 2284.25 30.48 2014-07-26 00:14:51.000 207 33507.85 528.40 2284.20 30.48 2014-07-26 00:14:52.000 207 33507.82 528.41 2284.24 30.48 2014-07-26 00:14:53.000 207 33507.75 528.40 2284.20 30.48 2014-07-26 00:14:54.000 207 33507.82 528.42 2284.19 30.48 2014-07-26 00:14:55.000 207 33507.77 528.35 2284.16 30.48 2014-07-26 00:14:56.000 207 33507.66 528.35 2284.11 30.48 2014-07-26 00:14:57.000 207 33507.75 528.33 2284.16 30.48 2014-07-26 00:14:58.000 207 33507.82 528.38 2284.22 30.48 2014-07-26 00:14:59.000 207 33507.78 528.38 2284.18 30.48 2014-07-26 00:15:00.000 207 33507.76 528.39 2284.17 30.48 2014-07-26 00:15:01.000 207 33507.68 528.38 2284.18 30.48 2014-07-26 00:15:02.000 207 33507.70 528.38 2284.19 30.48 2014-07-26 00:15:03.000 207 33507.76 528.35 2284.21 30.48 2014-07-26 00:15:04.000 207 33507.76 528.34 2284.20 30.48 2014-07-26 00:15:05.000 207 33507.76 528.31 2284.16 30.48 2014-07-26 00:15:06.000 207 33507.83 528.34 2284.22 30.48 2014-07-26 00:15:07.000 207 33507.83 528.38 2284.19 30.48 2014-07-26 00:15:08.000 207 33507.75 528.35 2284.25 30.48 2014-07-26 00:15:09.000 207 33507.87 528.41 2284.24 30.48 2014-07-26 00:15:10.000 207 33507.89 528.37 2284.26 30.48 2014-07-26 00:15:11.000 207 33507.76 528.36 2284.22 30.48 2014-07-26 00:15:12.000 207 33507.81 528.39 2284.18 30.48 2014-07-26 00:15:13.000 207 33507.86 528.38 2284.14 30.48 2014-07-26 00:15:14.000 207 33507.78 528.39 2284.17 30.48 2014-07-26 00:15:15.000 207 33507.85 528.36 2284.09 30.48 2014-07-26 00:15:16.000 207 33507.85 528.37 2284.11 30.48 2014-07-26 00:15:17.000 207 33507.88 528.34 2284.10 30.48 2014-07-26 00:15:18.000 207 33507.79 528.35 2284.18 30.48 2014-07-26 00:15:19.000 207 33507.82 528.37 2284.19 30.48 2014-07-26 00:15:20.000 207 33507.75 528.36 2284.17 30.48 2014-07-26 00:15:21.000 207 33507.80 528.43 2284.13 30.48 2014-07-26 00:15:22.000 207 33507.89 528.34 2284.18 30.48 2014-07-26 00:15:23.000 207 33507.85 528.38 2284.22 30.48 2014-07-26 00:15:24.000 207 33507.76 528.39 2284.15 30.48 2014-07-26 00:15:25.000 207 33507.85 528.37 2284.15 30.48 2014-07-26 00:15:26.000 207 33507.85 528.35 2284.09 30.48 2014-07-26 00:15:27.000 207 33507.87 528.33 2284.18 30.48 2014-07-26 00:15:28.000 207 33507.92 528.36 2284.09 30.48 2014-07-26 00:15:29.000 207 33507.85 528.36 2284.17 30.48 2014-07-26 00:15:30.000 207 33507.95 528.41 2284.12 30.48 2014-07-26 00:15:30.000 207 33507.86 528.40 2284.16 30.48 2014-07-26 00:15:32.000 207 33507.91 528.39 2284.24 30.48 2014-07-26 00:15:33.000 207 33507.93 528.34 2284.16 30.48 2014-07-26 00:15:34.000 207 33507.84 528.36 2284.19 30.48 2014-07-26 00:15:35.000 207 33507.85 528.36 2284.17 30.48 2014-07-26 00:15:36.000 207 33507.97 528.36 2284.18 30.48 2014-07-26 00:15:37.000 207 33507.92 528.40 2284.14 30.48 2014-07-26 00:15:38.000 207 33507.85 528.38 2284.14 30.48 2014-07-26 00:15:39.000 207 33507.86 528.36 2284.22 30.48 2014-07-26 00:15:40.000 207 33507.86 528.36 2284.19 30.48 2014-07-26 00:15:41.000 207 33507.86 528.37 2284.19 30.48 2014-07-26 00:15:42.000 207 33507.93 528.37 2284.19 30.48 2014-07-26 00:15:43.000 207 33507.79 528.37 2284.07 30.48 2014-07-26 00:15:43.000 207 33507.92 528.33 2284.11 30.48 2014-07-26 00:15:45.000 207 33507.91 528.33 2284.12 30.48 2014-07-26 00:15:46.000 207 33507.89 528.40 2284.18 30.48 2014-07-26 00:15:47.000 207 33507.87 528.39 2284.16 30.48 2014-07-26 00:15:48.000 207 33507.94 528.37 2284.09 30.48 2014-07-26 00:15:49.000 207 33507.86 528.35 2284.23 30.48 2014-07-26 00:15:50.000 207 33507.91 528.36 2284.25 30.48 2014-07-26 00:15:51.000 207 33507.90 528.33 2284.17 30.48 2014-07-26 00:15:52.000 207 33507.99 528.36 2284.22 30.48 2014-07-26 00:15:53.000 207 33508.00 528.37 2284.19 30.48 2014-07-26 00:15:54.000 207 33507.93 528.32 2284.26 30.48 2014-07-26 00:15:55.000 207 33507.95 528.36 2284.18 30.48 2014-07-26 00:15:56.000 207 33507.94 528.37 2284.12 30.48 2014-07-26 00:15:57.000 207 33507.93 528.34 2284.18 30.48 2014-07-26 00:15:58.000 207 33508.03 528.41 2284.21 30.48 2014-07-26 00:15:59.000 207 33508.01 528.36 2284.18 30.48 2014-07-26 00:16:00.000 207 33507.91 528.32 2284.22 30.48 2014-07-26 00:16:01.000 207 33507.91 528.37 2284.19 30.48 2014-07-26 00:16:02.000 207 33507.89 528.36 2284.16 30.48 2014-07-26 00:16:03.000 207 33507.93 528.37 2284.20 30.48 2014-07-26 00:16:04.000 207 33507.94 528.36 2284.13 30.48 2014-07-26 00:16:05.000 207 33507.98 528.32 2284.16 30.48 2014-07-26 00:16:06.000 207 33507.94 528.34 2284.13 30.48 2014-07-26 00:16:07.000 207 33508.00 528.32 2284.06 30.48 2014-07-26 00:16:08.000 207 33507.97 528.31 2284.10 30.48 2014-07-26 00:16:09.000 207 33507.95 528.37 2284.26 30.48 2014-07-26 00:16:10.000 207 33507.98 528.30 2284.21 30.48 2014-07-26 00:16:11.000 207 33508.07 528.35 2284.16 30.48 2014-07-26 00:16:12.000 207 33508.09 528.34 2284.19 30.48 2014-07-26 00:16:13.000 207 33508.04 528.31 2284.20 30.48 2014-07-26 00:16:14.000 207 33508.00 528.30 2284.21 30.48 2014-07-26 00:16:15.000 207 33508.02 528.29 2284.19 30.48 2014-07-26 00:16:16.000 207 33508.04 528.29 2284.09 30.48 2014-07-26 00:16:17.000 207 33508.04 528.31 2284.10 30.48 2014-07-26 00:16:18.000 207 33507.98 528.34 2284.16 30.48 2014-07-26 00:16:19.000 207 33508.04 528.30 2284.13 30.48 2014-07-26 00:16:20.000 207 33508.00 528.32 2284.16 30.48 2014-07-26 00:16:21.000 207 33507.99 528.26 2284.14 30.48 2014-07-26 00:16:22.000 207 33508.00 528.33 2284.18 30.48 2014-07-26 00:16:23.000 207 33508.08 528.34 2284.13 30.48 2014-07-26 00:16:24.000 207 33507.98 528.28 2284.13 30.48 2014-07-26 00:16:24.000 207 33508.04 528.34 2284.13 30.48 2014-07-26 00:16:26.000 207 33507.98 528.31 2284.13 30.48 2014-07-26 00:16:27.000 207 33508.04 528.31 2284.09 30.48 2014-07-26 00:16:28.000 207 33507.95 528.28 2284.10 30.48 2014-07-26 00:16:29.000 207 33508.00 528.32 2284.13 30.48 2014-07-26 00:16:30.000 207 33507.92 528.33 2284.18 30.48 2014-07-26 00:16:31.000 207 33507.95 528.32 2284.12 30.48 2014-07-26 00:16:32.000 207 33507.92 528.32 2284.15 30.48 2014-07-26 00:16:33.000 207 33508.00 528.25 2284.16 30.48 2014-07-26 00:16:34.000 207 33507.97 528.28 2284.17 30.48 2014-07-26 00:16:35.000 207 33508.01 528.29 2284.19 30.48 2014-07-26 00:16:36.000 207 33507.97 528.29 2284.17 30.48 2014-07-26 00:16:37.000 207 33507.99 528.36 2284.18 30.48 2014-07-26 00:16:37.000 207 33507.96 528.33 2284.15 30.48 2014-07-26 00:16:39.000 207 33507.96 528.33 2284.10 30.48 2014-07-26 00:16:40.000 207 33508.00 528.30 2284.15 30.48 2014-07-26 00:16:41.000 207 33507.91 528.30 2284.16 30.48 2014-07-26 00:16:42.000 207 33508.00 528.28 2284.13 30.48 2014-07-26 00:16:43.000 207 33508.04 528.26 2284.19 30.48 2014-07-26 00:16:44.000 207 33507.98 528.27 2284.18 30.48 2014-07-26 00:16:45.000 207 33508.00 528.30 2284.17 30.48 2014-07-26 00:16:46.000 207 33508.00 528.32 2284.21 30.48 2014-07-26 00:16:47.000 207 33508.03 528.29 2284.18 30.48 2014-07-26 00:16:48.000 207 33508.08 528.30 2284.25 30.48 2014-07-26 00:16:49.000 207 33508.00 528.26 2284.18 30.48 2014-07-26 00:16:50.000 207 33508.03 528.25 2284.16 30.48 2014-07-26 00:16:51.000 207 33507.98 528.29 2284.19 30.48 2014-07-26 00:16:52.000 207 33508.05 528.33 2284.20 30.48 2014-07-26 00:16:53.000 207 33507.91 528.27 2284.08 30.48 2014-07-26 00:16:54.000 207 33508.03 528.32 2284.16 30.48 2014-07-26 00:16:55.000 207 33507.97 528.28 2284.15 30.48 2014-07-26 00:16:56.000 207 33508.03 528.31 2284.16 30.48 2014-07-26 00:16:57.000 207 33507.98 528.30 2284.19 30.48 2014-07-26 00:16:58.000 207 33508.04 528.27 2284.15 30.48 2014-07-26 00:16:59.000 207 33508.00 528.30 2284.22 30.48 2014-07-26 00:17:00.000 207 33507.98 528.29 2284.15 30.48 2014-07-26 00:17:01.000 207 33508.04 528.25 2284.12 30.48 2014-07-26 00:17:02.000 207 33507.95 528.24 2284.15 30.48 2014-07-26 00:17:03.000 207 33507.94 528.28 2284.12 30.48 2014-07-26 00:17:04.000 207 33508.03 528.28 2284.17 30.48 2014-07-26 00:17:05.000 207 33508.07 528.27 2284.15 30.48 2014-07-26 00:17:06.000 207 33507.94 528.28 2284.21 30.48 2014-07-26 00:17:07.000 207 33508.10 528.32 2284.15 30.48 2014-07-26 00:17:08.000 207 33508.03 528.30 2284.18 30.48 2014-07-26 00:17:09.000 207 33507.98 528.30 2284.21 30.48 2014-07-26 00:17:10.000 207 33508.02 528.30 2284.12 30.48 2014-07-26 00:17:11.000 207 33508.03 528.28 2284.20 30.48 2014-07-26 00:17:12.000 207 33507.96 528.26 2284.21 30.48 2014-07-26 00:17:13.000 207 33507.96 528.30 2284.18 30.48 2014-07-26 00:17:14.000 207 33507.95 528.30 2284.12 30.48 2014-07-26 00:17:15.000 207 33508.01 528.26 2284.22 30.48 2014-07-26 00:17:16.000 207 33508.04 528.26 2284.14 30.48 2014-07-26 00:17:17.000 207 33508.01 528.29 2284.20 30.48 2014-07-26 00:17:18.000 207 33508.01 528.29 2284.23 30.48 2014-07-26 00:17:18.000 207 33507.98 528.26 2284.24 30.48 2014-07-26 00:17:20.000 207 33508.16 528.28 2284.18 30.48 2014-07-26 00:17:21.000 207 33508.03 528.31 2284.12 30.48 2014-07-26 00:17:22.000 207 33507.98 528.30 2284.07 30.48 2014-07-26 00:17:23.000 207 33508.10 528.32 2284.18 30.48 2014-07-26 00:17:24.000 207 33507.97 528.26 2284.23 30.48 2014-07-26 00:17:25.000 207 33507.94 528.28 2284.24 30.48 2014-07-26 00:17:26.000 207 33507.97 528.30 2284.26 30.48 2014-07-26 00:17:27.000 207 33508.01 528.33 2284.20 30.48 2014-07-26 00:17:28.000 207 33508.00 528.30 2284.21 30.49 2014-07-26 00:17:29.000 207 33507.99 528.28 2284.30 30.48 2014-07-26 00:17:30.000 207 33508.02 528.24 2284.22 30.48 2014-07-26 00:17:31.000 207 33507.99 528.26 2284.16 30.48 2014-07-26 00:17:31.000 207 33508.06 528.28 2284.24 30.48 2014-07-26 00:17:33.000 207 33508.06 528.25 2284.21 30.48 2014-07-26 00:17:34.000 207 33508.06 528.26 2284.21 30.49 2014-07-26 00:17:35.000 207 33508.07 528.22 2284.26 30.48 2014-07-26 00:17:36.000 207 33508.14 528.28 2284.22 30.49 2014-07-26 00:17:37.000 207 33507.95 528.25 2284.15 30.48 2014-07-26 00:17:38.000 207 33508.03 528.28 2284.14 30.49 2014-07-26 00:17:39.000 207 33507.99 528.26 2284.19 30.49 2014-07-26 00:17:40.000 207 33507.99 528.29 2284.19 30.49 2014-07-26 00:17:41.000 207 33508.10 528.24 2284.16 30.49 2014-07-26 00:17:42.000 207 33508.11 528.26 2284.21 30.49 2014-07-26 00:17:43.000 207 33508.04 528.28 2284.26 30.49 2014-07-26 00:17:44.000 207 33508.04 528.28 2284.24 30.49 2014-07-26 00:17:45.000 207 33507.99 528.29 2284.24 30.49 2014-07-26 00:17:46.000 207 33508.10 528.26 2284.21 30.49 2014-07-26 00:17:47.000 207 33508.04 528.26 2284.23 30.49 2014-07-26 00:17:48.000 207 33508.13 528.28 2284.13 30.49 2014-07-26 00:17:49.000 207 33508.08 528.25 2284.19 30.49 2014-07-26 00:17:50.000 207 33508.00 528.23 2284.29 30.49 2014-07-26 00:17:51.000 207 33508.06 528.25 2284.16 30.49 2014-07-26 00:17:52.000 207 33508.11 528.25 2284.08 30.49 2014-07-26 00:17:53.000 207 33507.98 528.26 2284.25 30.49 2014-07-26 00:17:54.000 207 33508.11 528.25 2284.23 30.48 2014-07-26 00:17:55.000 207 33508.04 528.23 2284.16 30.49 2014-07-26 00:17:56.000 207 33508.08 528.25 2284.24 30.49 2014-07-26 00:17:57.000 207 33508.09 528.23 2284.18 30.49 2014-07-26 00:17:58.000 207 33508.05 528.28 2284.19 30.49 2014-07-26 00:17:59.000 207 33508.08 528.26 2284.21 30.49 2014-07-26 00:18:00.000 207 33508.10 528.27 2284.15 30.49 2014-07-26 00:18:01.000 207 33508.08 528.27 2284.12 30.49 2014-07-26 00:18:02.000 207 33508.16 528.23 2284.28 30.49 2014-07-26 00:18:03.000 207 33508.13 528.27 2284.23 30.49 2014-07-26 00:18:04.000 207 33508.07 528.27 2284.23 30.49 2014-07-26 00:18:05.000 207 33508.07 528.25 2284.17 30.49 2014-07-26 00:18:06.000 207 33508.10 528.24 2284.24 30.49 2014-07-26 00:18:07.000 207 33508.12 528.25 2284.11 30.49 2014-07-26 00:18:08.000 207 33507.98 528.24 2284.23 30.49 2014-07-26 00:18:09.000 207 33508.15 528.23 2284.23 30.49 2014-07-26 00:18:10.000 207 33508.10 528.21 2284.22 30.49 2014-07-26 00:18:11.000 207 33508.14 528.25 2284.22 30.49 2014-07-26 00:18:12.000 207 33508.19 528.25 2284.22 30.49 2014-07-26 00:18:12.000 207 33508.10 528.27 2284.21 30.49 2014-07-26 00:18:14.000 207 33508.11 528.28 2284.08 30.49 2014-07-26 00:18:15.000 207 33508.11 528.26 2284.13 30.49 2014-07-26 00:18:16.000 207 33508.14 528.24 2284.22 30.49 2014-07-26 00:18:17.000 207 33508.13 528.30 2284.20 30.49 2014-07-26 00:18:18.000 207 33508.15 528.26 2284.19 30.49 2014-07-26 00:18:19.000 207 33508.18 528.27 2284.22 30.49 2014-07-26 00:18:20.000 207 33508.08 528.23 2284.13 30.49 2014-07-26 00:18:21.000 207 33508.16 528.22 2284.10 30.49 2014-07-26 00:18:22.000 207 33508.16 528.24 2284.12 30.49 2014-07-26 00:18:23.000 207 33508.18 528.28 2284.08 30.49 2014-07-26 00:18:24.000 207 33508.26 528.29 2284.15 30.49 2014-07-26 00:18:25.000 207 33508.12 528.30 2284.21 30.49 2014-07-26 00:18:25.000 207 33508.22 528.24 2284.07 30.49 2014-07-26 00:18:27.000 207 33508.08 528.25 2284.09 30.49 2014-07-26 00:18:28.000 207 33508.19 528.27 2284.23 30.49 2014-07-26 00:18:29.000 207 33508.15 528.26 2284.16 30.49 2014-07-26 00:18:30.000 207 33508.05 528.27 2284.12 30.49 2014-07-26 00:18:31.000 207 33508.25 528.28 2284.18 30.49 2014-07-26 00:18:32.000 207 33508.22 528.31 2284.07 30.49 2014-07-26 00:18:33.000 207 33508.24 528.28 2284.12 30.49 2014-07-26 00:18:34.000 207 33508.21 528.23 2284.10 30.49 2014-07-26 00:18:35.000 207 33508.19 528.26 2284.17 30.49 2014-07-26 00:18:36.000 207 33508.10 528.26 2284.25 30.49 2014-07-26 00:18:37.000 207 33508.28 528.28 2284.19 30.49 2014-07-26 00:18:38.000 207 33508.26 528.28 2284.10 30.49 2014-07-26 00:18:39.000 207 33508.19 528.24 2284.19 30.49 2014-07-26 00:18:40.000 207 33508.31 528.28 2284.19 30.49 2014-07-26 00:18:41.000 207 33508.26 528.25 2284.15 30.49 2014-07-26 00:18:42.000 207 33508.29 528.26 2284.12 30.49 2014-07-26 00:18:43.000 207 33508.14 528.31 2284.16 30.49 2014-07-26 00:18:44.000 207 33508.28 528.24 2284.21 30.49 2014-07-26 00:18:45.000 207 33508.24 528.21 2284.19 30.49 2014-07-26 00:18:46.000 207 33508.29 528.27 2284.18 30.49 2014-07-26 00:18:47.000 207 33508.20 528.23 2284.20 30.49 2014-07-26 00:18:48.000 207 33508.32 528.24 2284.15 30.49 2014-07-26 00:18:49.000 207 33508.17 528.24 2284.22 30.49 2014-07-26 00:18:50.000 207 33508.23 528.25 2284.03 30.49 2014-07-26 00:18:51.000 207 33508.09 528.23 2284.10 30.49 2014-07-26 00:18:52.000 207 33508.26 528.22 2284.13 30.49 2014-07-26 00:18:53.000 207 33508.23 528.21 2284.15 30.49 2014-07-26 00:18:54.000 207 33508.18 528.24 2284.09 30.49 2014-07-26 00:18:55.000 207 33508.24 528.22 2284.18 30.49 2014-07-26 00:18:56.000 207 33508.29 528.21 2284.14 30.49 2014-07-26 00:18:57.000 207 33508.26 528.25 2284.14 30.49 2014-07-26 00:18:58.000 207 33508.16 528.25 2284.14 30.49 2014-07-26 00:18:59.000 207 33508.25 528.28 2284.21 30.49 2014-07-26 00:19:00.000 207 33508.26 528.23 2284.21 30.49 2014-07-26 00:19:01.000 207 33508.22 528.25 2284.16 30.49 2014-07-26 00:19:02.000 207 33508.22 528.24 2284.07 30.49 2014-07-26 00:19:03.000 207 33508.29 528.22 2284.08 30.49 2014-07-26 00:19:04.000 207 33508.26 528.22 2284.09 30.49 2014-07-26 00:19:05.000 207 33508.25 528.21 2284.15 30.49 2014-07-26 00:19:06.000 207 33508.23 528.22 2284.12 30.49 2014-07-26 00:19:06.000 207 33508.22 528.21 2284.17 30.49 2014-07-26 00:19:08.000 207 33508.26 528.21 2284.19 30.49 2014-07-26 00:19:09.000 207 33508.26 528.19 2284.14 30.49 2014-07-26 00:19:10.000 207 33508.34 528.22 2284.08 30.49 2014-07-26 00:19:11.000 207 33508.27 528.24 2284.15 30.49 2014-07-26 00:19:12.000 207 33508.29 528.20 2284.20 30.49 2014-07-26 00:19:13.000 207 33508.26 528.22 2284.13 30.49 2014-07-26 00:19:14.000 207 33508.25 528.22 2284.12 30.49 2014-07-26 00:19:15.000 207 33508.34 528.25 2284.10 30.49 2014-07-26 00:19:16.000 207 33508.36 528.21 2284.13 30.49 2014-07-26 00:19:17.000 207 33508.30 528.22 2284.16 30.49 2014-07-26 00:19:18.000 207 33508.25 528.20 2284.14 30.49 2014-07-26 00:19:19.000 207 33508.32 528.21 2284.13 30.49 2014-07-26 00:19:19.000 207 33508.29 528.21 2284.16 30.49 2014-07-26 00:19:21.000 207 33508.23 528.24 2284.19 30.49 2014-07-26 00:19:22.000 207 33508.25 528.20 2284.12 30.49 2014-07-26 00:19:23.000 207 33508.31 528.23 2284.12 30.49 2014-07-26 00:19:24.000 207 33508.36 528.23 2284.16 30.49 2014-07-26 00:19:25.000 207 33508.33 528.21 2284.07 30.49 2014-07-26 00:19:26.000 207 33508.32 528.22 2284.06 30.49 2014-07-26 00:19:27.000 207 33508.33 528.19 2284.13 30.49 2014-07-26 00:19:28.000 207 33508.30 528.17 2284.16 30.49 2014-07-26 00:19:29.000 207 33508.31 528.21 2284.17 30.49 2014-07-26 00:19:30.000 207 33508.26 528.22 2284.18 30.49 2014-07-26 00:19:31.000 207 33508.34 528.21 2284.12 30.49 2014-07-26 00:19:32.000 207 33508.32 528.25 2284.19 30.49 2014-07-26 00:19:33.000 207 33508.32 528.21 2284.23 30.49 2014-07-26 00:19:34.000 207 33508.29 528.22 2284.15 30.49 2014-07-26 00:19:35.000 207 33508.43 528.27 2284.21 30.49 2014-07-26 00:19:36.000 207 33508.36 528.20 2284.23 30.49 2014-07-26 00:19:37.000 207 33508.32 528.20 2284.12 30.49 2014-07-26 00:19:38.000 207 33508.37 528.22 2284.18 30.49 2014-07-26 00:19:39.000 207 33508.28 528.25 2284.15 30.49 2014-07-26 00:19:40.000 207 33508.29 528.24 2284.13 30.49 2014-07-26 00:19:41.000 207 33508.35 528.25 2284.18 30.49 2014-07-26 00:19:42.000 207 33508.19 528.26 2284.12 30.49 2014-07-26 00:19:43.000 207 33508.23 528.24 2284.18 30.49 2014-07-26 00:19:44.000 207 33508.34 528.23 2284.15 30.49 2014-07-26 00:19:45.000 207 33508.27 528.24 2284.13 30.49 2014-07-26 00:19:46.000 207 33508.30 528.26 2284.14 30.49 2014-07-26 00:19:47.000 207 33508.31 528.26 2284.19 30.49 2014-07-26 00:19:48.000 207 33508.33 528.20 2284.24 30.49 2014-07-26 00:19:49.000 207 33508.38 528.19 2284.17 30.49 2014-07-26 00:19:50.000 207 33508.26 528.25 2284.12 30.49 2014-07-26 00:19:51.000 207 33508.27 528.19 2284.13 30.49 2014-07-26 00:19:52.000 207 33508.43 528.26 2284.22 30.49 2014-07-26 00:19:53.000 207 33508.40 528.21 2284.12 30.49 2014-07-26 00:19:54.000 207 33508.34 528.21 2284.26 30.49 2014-07-26 00:19:55.000 207 33508.29 528.24 2284.16 30.49 2014-07-26 00:19:56.000 207 33508.43 528.24 2284.24 30.49 2014-07-26 00:19:57.000 207 33508.42 528.24 2284.18 30.49 2014-07-26 00:19:58.000 207 33508.36 528.21 2284.24 30.49 2014-07-26 00:19:59.000 207 33508.31 528.21 2284.22 30.49 2014-07-26 00:20:00.000 207 33508.29 528.16 2284.18 30.49 2014-07-26 00:20:00.000 207 33508.37 528.25 2284.18 30.49 2014-07-26 00:20:02.000 207 33508.31 528.21 2284.13 30.49 2014-07-26 00:20:03.000 207 33508.28 528.21 2284.20 30.49 2014-07-26 00:20:04.000 207 33508.43 528.18 2284.16 30.49 2014-07-26 00:20:05.000 207 33508.38 528.16 2284.21 30.49 2014-07-26 00:20:06.000 207 33508.38 528.23 2284.18 30.49 2014-07-26 00:20:07.000 207 33508.44 528.22 2284.18 30.49 2014-07-26 00:20:08.000 207 33508.34 528.23 2284.20 30.49 2014-07-26 00:20:09.000 207 33508.44 528.21 2284.21 30.49 2014-07-26 00:20:10.000 207 33508.34 528.20 2284.24 30.49 2014-07-26 00:20:11.000 207 33508.35 528.19 2284.17 30.49 2014-07-26 00:20:12.000 207 33508.35 528.17 2284.18 30.49 2014-07-26 00:20:13.000 207 33508.45 528.16 2284.10 30.49 2014-07-26 00:20:13.000 207 33508.42 528.21 2284.21 30.49 2014-07-26 00:20:15.000 207 33508.42 528.19 2284.19 30.49 2014-07-26 00:20:16.000 207 33508.39 528.21 2284.16 30.49 2014-07-26 00:20:17.000 207 33508.38 528.17 2284.34 30.49 2014-07-26 00:20:18.000 207 33508.40 528.19 2284.22 30.49 2014-07-26 00:20:19.000 207 33508.34 528.16 2284.06 30.49 2014-07-26 00:20:20.000 207 33508.36 528.20 2284.11 30.49 2014-07-26 00:20:21.000 207 33508.42 528.14 2284.16 30.49 2014-07-26 00:20:22.000 207 33508.40 528.12 2284.14 30.49 2014-07-26 00:20:23.000 207 33508.39 528.20 2284.18 30.49 2014-07-26 00:20:24.000 207 33508.40 528.15 2284.19 30.49 2014-07-26 00:20:25.000 207 33508.36 528.15 2284.12 30.49 2014-07-26 00:20:26.000 207 33508.32 528.14 2284.20 30.49 2014-07-26 00:20:27.000 207 33508.32 528.13 2284.23 30.49 2014-07-26 00:20:28.000 207 33508.36 528.17 2284.21 30.49 2014-07-26 00:20:29.000 207 33508.41 528.16 2284.21 30.49 2014-07-26 00:20:30.000 207 33508.39 528.15 2284.22 30.49 2014-07-26 00:20:31.000 207 33508.37 528.12 2284.18 30.49 2014-07-26 00:20:32.000 207 33508.41 528.12 2284.23 30.49 2014-07-26 00:20:33.000 207 33508.37 528.14 2284.17 30.49 2014-07-26 00:20:34.000 207 33508.39 528.11 2284.19 30.49 2014-07-26 00:20:35.000 207 33508.50 528.14 2284.18 30.49 2014-07-26 00:20:36.000 207 33508.45 528.11 2284.15 30.49 2014-07-26 00:20:37.000 207 33508.51 528.08 2284.20 30.49 2014-07-26 00:20:38.000 207 33508.41 528.17 2284.20 30.49 2014-07-26 00:20:39.000 207 33508.35 528.18 2284.13 30.49 2014-07-26 00:20:40.000 207 33508.44 528.12 2284.19 30.49 2014-07-26 00:20:41.000 207 33508.48 528.10 2284.12 30.49 2014-07-26 00:20:42.000 207 33508.46 528.10 2284.12 30.49 2014-07-26 00:20:43.000 207 33508.41 528.14 2284.15 30.49 2014-07-26 00:20:44.000 207 33508.41 528.12 2284.20 30.49 2014-07-26 00:20:45.000 207 33508.47 528.10 2284.10 30.49 2014-07-26 00:20:46.000 207 33508.47 528.16 2284.25 30.49 2014-07-26 00:20:47.000 207 33508.50 528.12 2284.19 30.49 2014-07-26 00:20:48.000 207 33508.54 528.10 2284.12 30.49 2014-07-26 00:20:49.000 207 33508.39 528.14 2284.22 30.49 2014-07-26 00:20:50.000 207 33508.50 528.12 2284.16 30.49 2014-07-26 00:20:51.000 207 33508.47 528.14 2284.15 30.49 2014-07-26 00:20:52.000 207 33508.57 528.10 2284.16 30.49 2014-07-26 00:20:53.000 207 33508.49 528.11 2284.18 30.49 2014-07-26 00:20:54.000 207 33508.44 528.12 2284.15 30.49 2014-07-26 00:20:54.000 207 33508.43 528.12 2284.12 30.49 2014-07-26 00:20:56.000 207 33508.50 528.12 2284.12 30.49 2014-07-26 00:20:57.000 207 33508.47 528.09 2284.18 30.49 2014-07-26 00:20:58.000 207 33508.57 528.12 2284.18 30.49 2014-07-26 00:20:59.000 207 33508.53 528.10 2284.12 30.49 2014-07-26 00:21:00.000 207 33508.47 528.12 2284.21 30.49 2014-07-26 00:21:01.000 207 33508.52 528.10 2284.08 30.49 2014-07-26 00:21:02.000 207 33508.47 528.11 2284.14 30.49 2014-07-26 00:21:03.000 207 33508.51 528.07 2284.18 30.49 2014-07-26 00:21:04.000 207 33508.53 528.12 2284.13 30.49 2014-07-26 00:21:05.000 207 33508.50 528.08 2284.13 30.49 2014-07-26 00:21:06.000 207 33508.59 528.12 2284.24 30.49 2014-07-26 00:21:07.000 207 33508.59 528.08 2284.20 30.49 2014-07-26 00:21:07.000 207 33508.44 528.04 2284.16 30.49 2014-07-26 00:21:09.000 207 33508.56 528.04 2284.06 30.49 2014-07-26 00:21:10.000 207 33508.60 528.13 2284.12 30.49 2014-07-26 00:21:11.000 207 33508.51 528.09 2284.17 30.49 2014-07-26 00:21:12.000 207 33508.60 528.10 2284.07 30.49 2014-07-26 00:21:13.000 207 33508.55 528.11 2284.12 30.49 2014-07-26 00:21:14.000 207 33508.48 528.10 2284.22 30.49 2014-07-26 00:21:15.000 207 33508.60 528.09 2284.13 30.49 2014-07-26 00:21:16.000 207 33508.61 528.10 2284.09 30.49 2014-07-26 00:21:17.000 207 33508.65 528.14 2284.10 30.49 2014-07-26 00:21:18.000 207 33508.54 528.13 2284.13 30.49 2014-07-26 00:21:19.000 207 33508.74 528.17 2284.19 30.49 2014-07-26 00:21:20.000 207 33508.62 528.12 2284.20 30.49 2014-07-26 00:21:21.000 207 33508.65 528.12 2284.18 30.49 2014-07-26 00:21:22.000 207 33508.54 528.09 2284.09 30.49 2014-07-26 00:21:23.000 207 33508.59 528.11 2284.16 30.49 2014-07-26 00:21:24.000 207 33508.66 528.11 2284.19 30.49 2014-07-26 00:21:25.000 207 33508.51 528.17 2284.14 30.49 2014-07-26 00:21:26.000 207 33508.65 528.15 2284.10 30.49 2014-07-26 00:21:27.000 207 33508.58 528.16 2284.12 30.49 2014-07-26 00:21:28.000 207 33508.53 528.15 2284.17 30.49 2014-07-26 00:21:29.000 207 33508.62 528.12 2284.12 30.49 2014-07-26 00:21:30.000 207 33508.66 528.19 2284.12 30.49 2014-07-26 00:21:31.000 207 33508.56 528.17 2284.14 30.49 2014-07-26 00:21:32.000 207 33508.72 528.13 2284.15 30.49 2014-07-26 00:21:33.000 207 33508.60 528.14 2284.20 30.49 2014-07-26 00:21:34.000 207 33508.62 528.13 2284.14 30.49 2014-07-26 00:21:35.000 207 33508.62 528.16 2284.09 30.49 2014-07-26 00:21:36.000 207 33508.70 528.15 2284.08 30.49 2014-07-26 00:21:37.000 207 33508.59 528.14 2284.09 30.49 2014-07-26 00:21:38.000 207 33508.60 528.15 2284.13 30.49 2014-07-26 00:21:39.000 207 33508.68 528.16 2284.20 30.49 2014-07-26 00:21:40.000 207 33508.63 528.14 2284.22 30.49 2014-07-26 00:21:41.000 207 33508.65 528.16 2284.17 30.49 2014-07-26 00:21:42.000 207 33508.63 528.12 2284.15 30.49 2014-07-26 00:21:43.000 207 33508.67 528.14 2284.07 30.49 2014-07-26 00:21:44.000 207 33508.76 528.13 2284.16 30.49 2014-07-26 00:21:45.000 207 33508.69 528.11 2284.15 30.49 2014-07-26 00:21:46.000 207 33508.65 528.17 2284.15 30.49 2014-07-26 00:21:47.000 207 33508.74 528.19 2284.13 30.49 2014-07-26 00:21:48.000 207 33508.76 528.13 2284.21 30.49 2014-07-26 00:21:48.000 207 33508.67 528.17 2284.08 30.49 2014-07-26 00:21:50.000 207 33508.65 528.14 2284.23 30.49 2014-07-26 00:21:51.000 207 33508.67 528.16 2284.28 30.49 2014-07-26 00:21:52.000 207 33508.63 528.16 2284.13 30.49 2014-07-26 00:21:53.000 207 33508.70 528.14 2284.15 30.49 2014-07-26 00:21:54.000 207 33508.77 528.14 2284.18 30.49 2014-07-26 00:21:55.000 207 33508.73 528.18 2284.16 30.49 2014-07-26 00:21:56.000 207 33508.76 528.14 2284.13 30.49 2014-07-26 00:21:57.000 207 33508.71 528.12 2284.12 30.49 2014-07-26 00:21:58.000 207 33508.75 528.14 2284.10 30.49 2014-07-26 00:21:59.000 207 33508.68 528.20 2284.16 30.49 2014-07-26 00:22:00.000 207 33508.68 528.12 2284.08 30.49 2014-07-26 00:22:01.000 207 33508.72 528.17 2284.18 30.49 2014-07-26 00:22:01.000 207 33508.76 528.16 2284.12 30.49 2014-07-26 00:22:03.000 207 33508.68 528.15 2284.15 30.49 2014-07-26 00:22:04.000 207 33508.72 528.20 2284.15 30.49 2014-07-26 00:22:05.000 207 33508.72 528.18 2284.18 30.49 2014-07-26 00:22:06.000 207 33508.74 528.17 2284.21 30.49 2014-07-26 00:22:07.000 207 33508.91 528.15 2284.20 30.49 2014-07-26 00:22:08.000 207 33508.74 528.16 2284.10 30.49 2014-07-26 00:22:09.000 207 33508.73 528.18 2284.06 30.49 2014-07-26 00:22:10.000 207 33508.79 528.19 2284.19 30.49 2014-07-26 00:22:11.000 207 33508.78 528.19 2284.16 30.49 2014-07-26 00:22:12.000 207 33508.75 528.15 2284.18 30.49 2014-07-26 00:22:13.000 207 33508.74 528.20 2284.13 30.49 2014-07-26 00:22:14.000 207 33508.74 528.16 2284.16 30.49 2014-07-26 00:22:15.000 207 33508.69 528.18 2284.13 30.49 2014-07-26 00:22:16.000 207 33508.76 528.22 2284.15 30.49 2014-07-26 00:22:17.000 207 33508.72 528.22 2284.12 30.49 2014-07-26 00:22:18.000 207 33508.69 528.20 2284.23 30.49 2014-07-26 00:22:19.000 207 33508.91 528.17 2284.13 30.49 2014-07-26 00:22:20.000 207 33508.63 528.15 2284.24 30.49 2014-07-26 00:22:21.000 207 33508.67 528.17 2284.21 30.49 2014-07-26 00:22:22.000 207 33508.75 528.19 2284.18 30.49 2014-07-26 00:22:23.000 207 33508.82 528.20 2284.12 30.49 2014-07-26 00:22:24.000 207 33508.74 528.21 2284.12 30.49 2014-07-26 00:22:25.000 207 33508.84 528.20 2284.13 30.49 2014-07-26 00:22:26.000 207 33508.82 528.20 2284.12 30.49 2014-07-26 00:22:27.000 207 33508.79 528.21 2284.10 30.49 2014-07-26 00:22:28.000 207 33508.74 528.25 2284.19 30.49 2014-07-26 00:22:29.000 207 33508.82 528.24 2284.19 30.49 2014-07-26 00:22:30.000 207 33508.78 528.21 2284.12 30.49 2014-07-26 00:22:31.000 207 33508.86 528.19 2284.16 30.49 2014-07-26 00:22:32.000 207 33508.83 528.20 2284.15 30.49 2014-07-26 00:22:33.000 207 33508.72 528.23 2284.12 30.49 2014-07-26 00:22:34.000 207 33508.89 528.20 2284.19 30.49 2014-07-26 00:22:35.000 207 33508.81 528.21 2284.15 30.49 2014-07-26 00:22:36.000 207 33508.77 528.23 2284.21 30.49 2014-07-26 00:22:37.000 207 33508.75 528.24 2284.15 30.49 2014-07-26 00:22:38.000 207 33508.81 528.22 2284.19 30.49 2014-07-26 00:22:39.000 207 33508.72 528.23 2284.19 30.49 2014-07-26 00:22:40.000 207 33508.76 528.23 2284.10 30.49 2014-07-26 00:22:41.000 207 33508.84 528.23 2284.15 30.49 2014-07-26 00:22:42.000 207 33508.74 528.22 2284.16 30.49 2014-07-26 00:22:42.000 207 33508.76 528.23 2284.14 30.49 2014-07-26 00:22:44.000 207 33508.72 528.24 2284.26 30.49 2014-07-26 00:22:45.000 207 33508.78 528.26 2284.21 30.49 2014-07-26 00:22:46.000 207 33508.75 528.25 2284.15 30.49 2014-07-26 00:22:47.000 207 33508.84 528.29 2284.19 30.49 2014-07-26 00:22:48.000 207 33508.74 528.24 2284.22 30.49 2014-07-26 00:22:49.000 207 33508.86 528.22 2284.20 30.49 2014-07-26 00:22:50.000 207 33508.78 528.23 2284.19 30.49 2014-07-26 00:22:51.000 207 33508.83 528.21 2284.22 30.49 2014-07-26 00:22:52.000 207 33508.76 528.27 2284.17 30.49 2014-07-26 00:22:53.000 207 33508.81 528.22 2284.22 30.49 2014-07-26 00:22:54.000 207 33508.74 528.24 2284.19 30.49 2014-07-26 00:22:55.000 207 33508.81 528.25 2284.17 30.49 2014-07-26 00:22:55.000 207 33508.79 528.22 2284.11 30.49 2014-07-26 00:22:57.000 207 33508.76 528.24 2284.12 30.49 2014-07-26 00:22:58.000 207 33508.67 528.23 2284.15 30.49 2014-07-26 00:22:59.000 207 33508.81 528.22 2284.22 30.49 2014-07-26 00:23:00.000 207 33508.91 528.28 2284.16 30.49 2014-07-26 00:23:01.000 207 33508.68 528.26 2284.16 30.49 2014-07-26 00:23:02.000 207 33508.88 528.23 2284.25 30.49 2014-07-26 00:23:03.000 207 33508.79 528.22 2284.25 30.49 2014-07-26 00:23:04.000 207 33508.74 528.24 2284.26 30.49 2014-07-26 00:23:05.000 207 33508.71 528.27 2284.15 30.49 2014-07-26 00:23:06.000 207 33508.63 528.24 2284.16 30.49 2014-07-26 00:23:07.000 207 33508.74 528.20 2284.14 30.49 2014-07-26 00:23:08.000 207 33508.75 528.21 2284.24 30.49 2014-07-26 00:23:09.000 207 33508.72 528.22 2284.26 30.49 2014-07-26 00:23:10.000 207 33508.72 528.24 2284.26 30.49 2014-07-26 00:23:11.000 207 33508.65 528.23 2284.29 30.49 2014-07-26 00:23:12.000 207 33508.63 528.22 2284.24 30.49 2014-07-26 00:23:13.000 207 33508.75 528.19 2284.21 30.49 2014-07-26 00:23:14.000 207 33508.63 528.21 2284.28 30.49 2014-07-26 00:23:15.000 207 33508.69 528.21 2284.25 30.49 2014-07-26 00:23:16.000 207 33508.75 528.20 2284.28 30.49 2014-07-26 00:23:17.000 207 33508.71 528.22 2284.26 30.49 2014-07-26 00:23:18.000 207 33508.67 528.23 2284.27 30.49 2014-07-26 00:23:19.000 207 33508.75 528.21 2284.24 30.49 2014-07-26 00:23:20.000 207 33508.75 528.19 2284.19 30.49 2014-07-26 00:23:21.000 207 33508.72 528.19 2284.19 30.49 2014-07-26 00:23:22.000 207 33508.74 528.17 2284.24 30.49 2014-07-26 00:23:23.000 207 33508.68 528.19 2284.22 30.49 2014-07-26 00:23:24.000 207 33508.73 528.20 2284.22 30.49 2014-07-26 00:23:25.000 207 33508.74 528.18 2284.25 30.49 2014-07-26 00:23:26.000 207 33508.74 528.18 2284.20 30.49 2014-07-26 00:23:27.000 207 33508.71 528.16 2284.22 30.49 2014-07-26 00:23:28.000 207 33508.73 528.22 2284.19 30.49 2014-07-26 00:23:29.000 207 33508.68 528.22 2284.30 30.49 2014-07-26 00:23:30.000 207 33508.75 528.19 2284.25 30.49 2014-07-26 00:23:31.000 207 33508.69 528.17 2284.22 30.49 2014-07-26 00:23:32.000 207 33508.67 528.18 2284.24 30.49 2014-07-26 00:23:33.000 207 33508.77 528.17 2284.28 30.49 2014-07-26 00:23:34.000 207 33508.78 528.17 2284.17 30.49 2014-07-26 00:23:35.000 207 33508.78 528.18 2284.17 30.49 2014-07-26 00:23:36.000 207 33508.76 528.21 2284.23 30.49 2014-07-26 00:23:36.000 207 33508.77 528.20 2284.32 30.49 2014-07-26 00:23:38.000 207 33508.70 528.17 2284.18 30.49 2014-07-26 00:23:39.000 207 33508.72 528.19 2284.20 30.49 2014-07-26 00:23:40.000 207 33508.75 528.22 2284.23 30.49 2014-07-26 00:23:41.000 207 33508.75 528.24 2284.21 30.49 2014-07-26 00:23:42.000 207 33508.65 528.20 2284.31 30.49 2014-07-26 00:23:43.000 207 33508.60 528.17 2284.26 30.49 2014-07-26 00:23:44.000 207 33508.69 528.19 2284.28 30.49 2014-07-26 00:23:45.000 207 33508.69 528.19 2284.31 30.49 2014-07-26 00:23:46.000 207 33508.74 528.16 2284.22 30.49 2014-07-26 00:23:47.000 207 33508.78 528.20 2284.18 30.49 2014-07-26 00:23:48.000 207 33508.79 528.20 2284.20 30.49 2014-07-26 00:23:49.000 207 33508.80 528.20 2284.33 30.49 2014-07-26 00:23:49.000 207 33508.68 528.22 2284.24 30.49 2014-07-26 00:23:51.000 207 33508.71 528.21 2284.21 30.49 2014-07-26 00:23:52.000 207 33508.79 528.15 2284.26 30.49 2014-07-26 00:23:53.000 207 33508.76 528.18 2284.32 30.49 2014-07-26 00:23:54.000 207 33508.68 528.18 2284.26 30.49 2014-07-26 00:23:55.000 207 33508.83 528.15 2284.28 30.49 2014-07-26 00:23:56.000 207 33508.74 528.22 2284.28 30.49 2014-07-26 00:23:57.000 207 33508.79 528.19 2284.30 30.49 2014-07-26 00:23:58.000 207 33508.71 528.21 2284.21 30.49 2014-07-26 00:23:59.000 207 33508.72 528.18 2284.24 30.49 2014-07-26 00:24:00.000 207 33508.72 528.21 2284.24 30.49 2014-07-26 00:24:01.000 207 33508.81 528.26 2284.37 30.49 2014-07-26 00:24:02.000 207 33508.74 528.18 2284.32 30.49 2014-07-26 00:24:03.000 207 33508.74 528.20 2284.28 30.49 2014-07-26 00:24:04.000 207 33508.81 528.20 2284.26 30.49 2014-07-26 00:24:05.000 207 33508.77 528.22 2284.28 30.49 2014-07-26 00:24:06.000 207 33508.72 528.20 2284.19 30.49 2014-07-26 00:24:07.000 207 33508.83 528.16 2284.23 30.49 2014-07-26 00:24:08.000 207 33508.75 528.19 2284.32 30.49 2014-07-26 00:24:09.000 207 33508.77 528.17 2284.32 30.49 2014-07-26 00:24:10.000 207 33508.74 528.18 2284.28 30.49 2014-07-26 00:24:11.000 207 33508.75 528.18 2284.23 30.49 2014-07-26 00:24:12.000 207 33508.85 528.17 2284.30 30.49 2014-07-26 00:24:13.000 207 33508.65 528.18 2284.31 30.49 2014-07-26 00:24:14.000 207 33508.76 528.18 2284.26 30.49 2014-07-26 00:24:15.000 207 33508.71 528.17 2284.26 30.49 2014-07-26 00:24:16.000 207 33508.72 528.20 2284.22 30.49 2014-07-26 00:24:17.000 207 33508.79 528.16 2284.24 30.49 2014-07-26 00:24:18.000 207 33508.74 528.18 2284.26 30.49 2014-07-26 00:24:19.000 207 33508.70 528.17 2284.32 30.49 2014-07-26 00:24:20.000 207 33508.72 528.18 2284.32 30.49 2014-07-26 00:24:21.000 207 33508.62 528.17 2284.28 30.49 2014-07-26 00:24:22.000 207 33508.62 528.20 2284.22 30.49 2014-07-26 00:24:23.000 207 33508.72 528.19 2284.23 30.49 2014-07-26 00:24:24.000 207 33508.65 528.18 2284.28 30.49 2014-07-26 00:24:25.000 207 33508.69 528.17 2284.25 30.49 2014-07-26 00:24:26.000 207 33508.69 528.21 2284.31 30.49 2014-07-26 00:24:27.000 207 33508.72 528.17 2284.20 30.49 2014-07-26 00:24:28.000 207 33508.70 528.17 2284.25 30.49 2014-07-26 00:24:29.000 207 33508.76 528.19 2284.26 30.49 2014-07-26 00:24:30.000 207 33508.69 528.17 2284.28 30.49 2014-07-26 00:24:30.000 207 33508.73 528.14 2284.16 30.49 2014-07-26 00:24:32.000 207 33508.72 528.15 2284.24 30.49 2014-07-26 00:24:33.000 207 33508.75 528.14 2284.21 30.49 2014-07-26 00:24:34.000 207 33508.72 528.16 2284.24 30.49 2014-07-26 00:24:35.000 207 33508.74 528.13 2284.24 30.49 2014-07-26 00:24:36.000 207 33508.62 528.17 2284.28 30.49 2014-07-26 00:24:37.000 207 33508.67 528.15 2284.24 30.49 2014-07-26 00:24:38.000 207 33508.71 528.14 2284.25 30.49 2014-07-26 00:24:39.000 207 33508.69 528.12 2284.24 30.49 2014-07-26 00:24:40.000 207 33508.75 528.11 2284.33 30.49 2014-07-26 00:24:41.000 207 33508.74 528.13 2284.25 30.49 2014-07-26 00:24:42.000 207 33508.71 528.14 2284.36 30.49 2014-07-26 00:24:43.000 207 33508.74 528.14 2284.25 30.49 2014-07-26 00:24:43.000 207 33508.78 528.11 2284.30 30.49 2014-07-26 00:24:45.000 207 33508.73 528.09 2284.18 30.49 2014-07-26 00:24:46.000 207 33508.78 528.16 2284.36 30.49 2014-07-26 00:24:47.000 207 33508.76 528.15 2284.27 30.49 2014-07-26 00:24:48.000 207 33508.71 528.14 2284.26 30.49 2014-07-26 00:24:49.000 207 33508.79 528.14 2284.31 30.49 2014-07-26 00:24:50.000 207 33508.77 528.14 2284.24 30.49 2014-07-26 00:24:51.000 207 33508.70 528.14 2284.31 30.49 2014-07-26 00:24:52.000 207 33508.69 528.10 2284.39 30.49 2014-07-26 00:24:53.000 207 33508.77 528.10 2284.37 30.49 2014-07-26 00:24:54.000 207 33508.57 528.12 2284.24 30.49 2014-07-26 00:24:55.000 207 33508.74 528.14 2284.32 30.49 2014-07-26 00:24:56.000 207 33508.75 528.12 2284.32 30.49 2014-07-26 00:24:57.000 207 33508.71 528.10 2284.31 30.49 2014-07-26 00:24:58.000 207 33508.72 528.12 2284.28 30.49 2014-07-26 00:24:59.000 207 33508.71 528.17 2284.33 30.49 2014-07-26 00:25:00.000 207 33508.75 528.12 2284.25 30.49 2014-07-26 00:25:01.000 207 33508.69 528.14 2284.34 30.49 2014-07-26 00:25:02.000 207 33508.79 528.10 2284.25 30.49 2014-07-26 00:25:03.000 207 33508.65 528.10 2284.22 30.49 2014-07-26 00:25:04.000 207 33508.77 528.11 2284.28 30.49 2014-07-26 00:25:05.000 207 33508.75 528.14 2284.23 30.49 2014-07-26 00:25:06.000 207 33508.70 528.10 2284.32 30.49 2014-07-26 00:25:07.000 207 33508.67 528.10 2284.19 30.49 2014-07-26 00:25:08.000 207 33508.76 528.08 2284.31 30.49 2014-07-26 00:25:09.000 207 33508.75 528.09 2284.30 30.49 2014-07-26 00:25:10.000 207 33508.78 528.14 2284.31 30.49 2014-07-26 00:25:11.000 207 33508.68 528.12 2284.29 30.49 2014-07-26 00:25:12.000 207 33508.77 528.10 2284.36 30.49 2014-07-26 00:25:13.000 207 33508.78 528.11 2284.26 30.49 2014-07-26 00:25:14.000 207 33508.78 528.07 2284.22 30.49 2014-07-26 00:25:15.000 207 33508.76 528.12 2284.31 30.49 2014-07-26 00:25:16.000 207 33508.75 528.09 2284.31 30.49 2014-07-26 00:25:17.000 207 33508.75 528.12 2284.27 30.49 2014-07-26 00:25:18.000 207 33508.74 528.11 2284.32 30.49 2014-07-26 00:25:19.000 207 33508.69 528.08 2284.28 30.49 2014-07-26 00:25:20.000 207 33508.83 528.09 2284.31 30.49 2014-07-26 00:25:21.000 207 33508.69 528.09 2284.29 30.49 2014-07-26 00:25:22.000 207 33508.79 528.15 2284.28 30.49 2014-07-26 00:25:23.000 207 33508.74 528.16 2284.33 30.49 2014-07-26 00:25:24.000 207 33508.80 528.12 2284.26 30.49 2014-07-26 00:25:24.000 207 33508.71 528.12 2284.32 30.49 2014-07-26 00:25:26.000 207 33508.87 528.12 2284.34 30.49 2014-07-26 00:25:27.000 207 33508.80 528.07 2284.32 30.49 2014-07-26 00:25:28.000 207 33508.69 528.09 2284.32 30.49 2014-07-26 00:25:29.000 207 33508.73 528.12 2284.23 30.49 2014-07-26 00:25:30.000 207 33508.76 528.12 2284.25 30.49 2014-07-26 00:25:31.000 207 33508.62 528.08 2284.25 30.49 2014-07-26 00:25:32.000 207 33508.82 528.12 2284.33 30.49 2014-07-26 00:25:33.000 207 33508.69 528.08 2284.32 30.49 2014-07-26 00:25:34.000 207 33508.74 528.04 2284.31 30.49 2014-07-26 00:25:35.000 207 33508.65 528.10 2284.24 30.49 2014-07-26 00:25:36.000 207 33508.66 528.05 2284.28 30.49 2014-07-26 00:25:37.000 207 33508.70 528.08 2284.29 30.49 2014-07-26 00:25:37.000 207 33508.63 528.05 2284.36 30.49 2014-07-26 00:25:39.000 207 33508.63 528.03 2284.30 30.49 2014-07-26 00:25:40.000 207 33508.78 528.07 2284.33 30.49 2014-07-26 00:25:41.000 207 33508.71 528.08 2284.37 30.49 2014-07-26 00:25:42.000 207 33508.70 528.06 2284.35 30.49 2014-07-26 00:25:43.000 207 33508.76 528.10 2284.22 30.49 2014-07-26 00:25:44.000 207 33508.82 528.02 2284.43 30.49 2014-07-26 00:25:45.000 207 33508.72 528.04 2284.38 30.49 2014-07-26 00:25:46.000 207 33508.78 528.07 2284.22 30.49 2014-07-26 00:25:47.000 207 33508.80 528.01 2284.30 30.49 2014-07-26 00:25:48.000 207 33508.75 528.12 2284.32 30.49 2014-07-26 00:25:49.000 207 33508.68 528.04 2284.29 30.49 2014-07-26 00:25:50.000 207 33508.63 528.05 2284.24 30.49 2014-07-26 00:25:51.000 207 33508.70 528.02 2284.30 30.49 2014-07-26 00:25:52.000 207 33508.65 528.04 2284.28 30.49 2014-07-26 00:25:53.000 207 33508.66 528.10 2284.25 30.49 2014-07-26 00:25:54.000 207 33508.66 528.02 2284.26 30.49 2014-07-26 00:25:55.000 207 33508.62 528.01 2284.26 30.49 2014-07-26 00:25:56.000 207 33508.75 528.07 2284.36 30.49 2014-07-26 00:25:57.000 207 33508.69 528.06 2284.30 30.49 2014-07-26 00:25:58.000 207 33508.74 528.05 2284.24 30.49 2014-07-26 00:25:59.000 207 33508.68 528.03 2284.26 30.49 2014-07-26 00:26:00.000 207 33508.67 528.06 2284.26 30.49 2014-07-26 00:26:01.000 207 33508.69 528.05 2284.26 30.49 2014-07-26 00:26:02.000 207 33508.76 528.04 2284.32 30.49 2014-07-26 00:26:03.000 207 33508.72 527.99 2284.27 30.49 2014-07-26 00:26:04.000 207 33508.72 528.01 2284.23 30.49 2014-07-26 00:26:05.000 207 33508.75 528.02 2284.31 30.49 2014-07-26 00:26:06.000 207 33508.69 528.06 2284.31 30.49 2014-07-26 00:26:07.000 207 33508.63 528.02 2284.30 30.49 2014-07-26 00:26:08.000 207 33508.73 528.01 2284.27 30.49 2014-07-26 00:26:09.000 207 33508.69 527.98 2284.28 30.49 2014-07-26 00:26:10.000 207 33508.64 528.01 2284.31 30.49 2014-07-26 00:26:11.000 207 33508.69 528.02 2284.32 30.49 2014-07-26 00:26:12.000 207 33508.59 528.01 2284.19 30.49 2014-07-26 00:26:13.000 207 33508.75 528.00 2284.31 30.49 2014-07-26 00:26:14.000 207 33508.66 527.98 2284.30 30.49 2014-07-26 00:26:15.000 207 33508.60 527.97 2284.35 30.49 2014-07-26 00:26:16.000 207 33508.69 528.01 2284.24 30.49 2014-07-26 00:26:17.000 207 33508.69 527.99 2284.37 30.49 2014-07-26 00:26:18.000 207 33508.64 528.01 2284.34 30.49 2014-07-26 00:26:18.000 207 33508.82 528.03 2284.28 30.49 2014-07-26 00:26:20.000 207 33508.60 527.95 2284.23 30.49 2014-07-26 00:26:21.000 207 33508.62 527.93 2284.21 30.49 2014-07-26 00:26:22.000 207 33508.62 527.97 2284.25 30.49 2014-07-26 00:26:23.000 207 33508.69 527.93 2284.25 30.49 2014-07-26 00:26:24.000 207 33508.71 527.96 2284.26 30.49 2014-07-26 00:26:25.000 207 33508.56 527.96 2284.26 30.49 2014-07-26 00:26:26.000 207 33508.68 527.95 2284.28 30.49 2014-07-26 00:26:27.000 207 33508.62 527.99 2284.34 30.49 2014-07-26 00:26:28.000 207 33508.71 527.97 2284.30 30.49 2014-07-26 00:26:29.000 207 33508.61 527.99 2284.34 30.49 2014-07-26 00:26:30.000 207 33508.65 527.94 2284.30 30.49 2014-07-26 00:26:31.000 207 33508.49 528.01 2284.28 30.49 2014-07-26 00:26:31.000 207 33508.62 528.00 2284.25 30.49 2014-07-26 00:26:33.000 207 33508.63 527.97 2284.26 30.49 2014-07-26 00:26:34.000 207 33508.64 528.01 2284.29 30.49 2014-07-26 00:26:35.000 207 33508.57 527.98 2284.31 30.49 2014-07-26 00:26:36.000 207 33508.56 527.98 2284.28 30.49 2014-07-26 00:26:37.000 207 33508.62 527.94 2284.30 30.49 2014-07-26 00:26:38.000 207 33508.57 527.96 2284.32 30.49 2014-07-26 00:26:39.000 207 33508.62 527.99 2284.26 30.49 2014-07-26 00:26:40.000 207 33508.61 527.94 2284.36 30.49 2014-07-26 00:26:41.000 207 33508.68 527.98 2284.31 30.49 2014-07-26 00:26:42.000 207 33508.69 527.92 2284.35 30.49 2014-07-26 00:26:43.000 207 33508.59 527.99 2284.31 30.49 2014-07-26 00:26:44.000 207 33508.60 527.95 2284.38 30.49 2014-07-26 00:26:45.000 207 33508.54 527.93 2284.30 30.49 2014-07-26 00:26:46.000 207 33508.55 528.00 2284.32 30.49 2014-07-26 00:26:47.000 207 33508.65 527.92 2284.26 30.49 2014-07-26 00:26:48.000 207 33508.72 527.95 2284.34 30.49 2014-07-26 00:26:49.000 207 33508.54 527.89 2284.28 30.49 2014-07-26 00:26:50.000 207 33508.57 527.93 2284.26 30.49 2014-07-26 00:26:51.000 207 33508.58 527.93 2284.31 30.49 2014-07-26 00:26:52.000 207 33508.57 527.92 2284.34 30.49 2014-07-26 00:26:53.000 207 33508.59 527.94 2284.31 30.49 2014-07-26 00:26:54.000 207 33508.55 527.97 2284.41 30.49 2014-07-26 00:26:55.000 207 33508.54 527.89 2284.33 30.49 2014-07-26 00:26:56.000 207 33508.66 527.90 2284.34 30.49 2014-07-26 00:26:57.000 207 33508.60 527.88 2284.32 30.49 2014-07-26 00:26:58.000 207 33508.59 527.94 2284.26 30.49 2014-07-26 00:26:59.000 207 33508.56 527.90 2284.40 30.49 2014-07-26 00:27:00.000 207 33508.62 527.92 2284.32 30.49 2014-07-26 00:27:01.000 207 33508.62 527.94 2284.33 30.49 2014-07-26 00:27:02.000 207 33508.51 527.96 2284.35 30.49 2014-07-26 00:27:03.000 207 33508.51 527.91 2284.40 30.49 2014-07-26 00:27:04.000 207 33508.58 527.91 2284.30 30.49 2014-07-26 00:27:05.000 207 33508.54 527.89 2284.33 30.49 2014-07-26 00:27:06.000 207 33508.54 527.93 2284.40 30.49 2014-07-26 00:27:07.000 207 33508.60 527.91 2284.32 30.49 2014-07-26 00:27:08.000 207 33508.57 527.92 2284.30 30.49 2014-07-26 00:27:09.000 207 33508.54 527.96 2284.26 30.49 2014-07-26 00:27:10.000 207 33508.54 527.90 2284.34 30.49 2014-07-26 00:27:11.000 207 33508.59 527.90 2284.36 30.49 2014-07-26 00:27:12.000 207 33508.48 527.88 2284.34 30.49 2014-07-26 00:27:12.000 207 33508.58 527.89 2284.31 30.49 2014-07-26 00:27:14.000 207 33508.57 527.87 2284.33 30.49 2014-07-26 00:27:15.000 207 33508.57 527.89 2284.37 30.49 2014-07-26 00:27:16.000 207 33508.50 527.92 2284.36 30.49 2014-07-26 00:27:17.000 207 33508.61 527.89 2284.33 30.49 2014-07-26 00:27:18.000 207 33508.55 527.85 2284.35 30.49 2014-07-26 00:27:19.000 207 33508.66 527.85 2284.35 30.49 2014-07-26 00:27:20.000 207 33508.57 527.90 2284.35 30.49 2014-07-26 00:27:21.000 207 33508.54 527.86 2284.32 30.49 2014-07-26 00:27:22.000 207 33508.59 527.88 2284.26 30.49 2014-07-26 00:27:23.000 207 33508.51 527.87 2284.36 30.49 2014-07-26 00:27:24.000 207 33508.56 527.83 2284.32 30.49 2014-07-26 00:27:25.000 207 33508.57 527.87 2284.37 30.49 2014-07-26 00:27:25.000 207 33508.60 527.84 2284.34 30.49 2014-07-26 00:27:27.000 207 33508.54 527.84 2284.37 30.49 2014-07-26 00:27:28.000 207 33508.49 527.84 2284.32 30.49 2014-07-26 00:27:29.000 207 33508.49 527.92 2284.37 30.49 2014-07-26 00:27:30.000 207 33508.49 527.84 2284.32 30.49 2014-07-26 00:27:31.000 207 33508.43 527.87 2284.31 30.49 2014-07-26 00:27:32.000 207 33508.50 527.84 2284.34 30.49 2014-07-26 00:27:33.000 207 33508.49 527.84 2284.34 30.49 2014-07-26 00:27:34.000 207 33508.44 527.85 2284.30 30.49 2014-07-26 00:27:35.000 207 33508.50 527.88 2284.43 30.49 2014-07-26 00:27:36.000 207 33508.41 527.87 2284.36 30.49 2014-07-26 00:27:37.000 207 33508.53 527.87 2284.26 30.49 2014-07-26 00:27:38.000 207 33508.56 527.83 2284.32 30.49 2014-07-26 00:27:39.000 207 33508.46 527.84 2284.23 30.49 2014-07-26 00:27:40.000 207 33508.44 527.87 2284.37 30.49 2014-07-26 00:27:41.000 207 33508.40 527.89 2284.31 30.49 2014-07-26 00:27:42.000 207 33508.51 527.89 2284.32 30.49 2014-07-26 00:27:43.000 207 33508.40 527.86 2284.30 30.49 2014-07-26 00:27:44.000 207 33508.39 527.85 2284.37 30.49 2014-07-26 00:27:45.000 207 33508.47 527.85 2284.37 30.49 2014-07-26 00:27:46.000 207 33508.40 527.83 2284.32 30.49 2014-07-26 00:27:47.000 207 33508.42 527.86 2284.31 30.49 2014-07-26 00:27:48.000 207 33508.48 527.89 2284.31 30.49 2014-07-26 00:27:49.000 207 33508.44 527.87 2284.30 30.49 2014-07-26 00:27:50.000 207 33508.39 527.85 2284.39 30.49 2014-07-26 00:27:51.000 207 33508.44 527.87 2284.41 30.49 2014-07-26 00:27:52.000 207 33508.44 527.86 2284.35 30.49 2014-07-26 00:27:53.000 207 33508.46 527.91 2284.40 30.49 2014-07-26 00:27:54.000 207 33508.38 527.82 2284.37 30.49 2014-07-26 00:27:55.000 207 33508.47 527.88 2284.31 30.49 2014-07-26 00:27:56.000 207 33508.45 527.83 2284.39 30.49 2014-07-26 00:27:57.000 207 33508.44 527.83 2284.36 30.49 2014-07-26 00:27:58.000 207 33508.41 527.84 2284.44 30.49 2014-07-26 00:27:59.000 207 33508.43 527.88 2284.35 30.49 2014-07-26 00:28:00.000 207 33508.38 527.87 2284.37 30.49 2014-07-26 00:28:01.000 207 33508.34 527.89 2284.30 30.49 2014-07-26 00:28:02.000 207 33508.37 527.88 2284.37 30.50 2014-07-26 00:28:03.000 207 33508.35 527.87 2284.39 30.49 2014-07-26 00:28:04.000 207 33508.39 527.84 2284.43 30.49 2014-07-26 00:28:05.000 207 33508.31 527.88 2284.40 30.49 2014-07-26 00:28:06.000 207 33508.33 527.90 2284.43 30.49 2014-07-26 00:28:06.000 207 33508.35 527.87 2284.49 30.49 2014-07-26 00:28:08.000 207 33508.35 527.84 2284.39 30.49 2014-07-26 00:28:09.000 207 33508.28 527.82 2284.45 30.50 2014-07-26 00:28:10.000 207 33508.31 527.87 2284.46 30.49 2014-07-26 00:28:11.000 207 33508.25 527.84 2284.36 30.49 2014-07-26 00:28:12.000 207 33508.34 527.84 2284.41 30.50 2014-07-26 00:28:13.000 207 33508.35 527.79 2284.41 30.49 2014-07-26 00:28:14.000 207 33508.25 527.82 2284.49 30.50 2014-07-26 00:28:15.000 207 33508.29 527.79 2284.41 30.50 2014-07-26 00:28:16.000 207 33508.29 527.86 2284.39 30.49 2014-07-26 00:28:17.000 207 33508.28 527.85 2284.41 30.50 2014-07-26 00:28:18.000 207 33508.29 527.85 2284.43 30.49 2014-07-26 00:28:19.000 207 33508.34 527.79 2284.48 30.49 2014-07-26 00:28:19.000 207 33508.27 527.80 2284.46 30.50 2014-07-26 00:28:21.000 207 33508.29 527.81 2284.37 30.50 2014-07-26 00:28:22.000 207 33508.29 527.82 2284.35 30.50 2014-07-26 00:28:23.000 207 33508.31 527.78 2284.45 30.49 2014-07-26 00:28:24.000 207 33508.29 527.84 2284.36 30.50 2014-07-26 00:28:25.000 207 33508.20 527.79 2284.40 30.49 2014-07-26 00:28:26.000 207 33508.28 527.84 2284.41 30.50 2014-07-26 00:28:27.000 207 33508.21 527.83 2284.41 30.50 2014-07-26 00:28:28.000 207 33508.30 527.83 2284.41 30.49 2014-07-26 00:28:29.000 207 33508.23 527.78 2284.36 30.50 2014-07-26 00:28:30.000 207 33508.34 527.75 2284.42 30.49 2014-07-26 00:28:31.000 207 33508.28 527.79 2284.44 30.50 2014-07-26 00:28:32.000 207 33508.32 527.78 2284.47 30.50 2014-07-26 00:28:33.000 207 33508.23 527.79 2284.41 30.50 2014-07-26 00:28:34.000 207 33508.33 527.80 2284.43 30.49 2014-07-26 00:28:35.000 207 33508.28 527.78 2284.33 30.49 2014-07-26 00:28:36.000 207 33508.27 527.78 2284.36 30.50 2014-07-26 00:28:37.000 207 33508.35 527.75 2284.43 30.50 2014-07-26 00:28:38.000 207 33508.25 527.76 2284.34 30.50 2014-07-26 00:28:39.000 207 33508.24 527.75 2284.37 30.50 2014-07-26 00:28:40.000 207 33508.31 527.76 2284.41 30.50 2014-07-26 00:28:41.000 207 33508.32 527.81 2284.40 30.50 2014-07-26 00:28:42.000 207 33508.31 527.77 2284.40 30.50 2014-07-26 00:28:43.000 207 33508.25 527.83 2284.39 30.50 2014-07-26 00:28:44.000 207 33508.30 527.82 2284.44 30.50 2014-07-26 00:28:45.000 207 33508.28 527.80 2284.41 30.50 2014-07-26 00:28:46.000 207 33508.25 527.76 2284.42 30.50 2014-07-26 00:28:47.000 207 33508.23 527.78 2284.40 30.50 2014-07-26 00:28:48.000 207 33508.24 527.74 2284.43 30.50 2014-07-26 00:28:49.000 207 33508.21 527.84 2284.40 30.50 2014-07-26 00:28:50.000 207 33508.36 527.79 2284.42 30.50 2014-07-26 00:28:51.000 207 33508.28 527.78 2284.39 30.50 2014-07-26 00:28:52.000 207 33508.27 527.80 2284.49 30.50 2014-07-26 00:28:53.000 207 33508.35 527.74 2284.43 30.50 2014-07-26 00:28:54.000 207 33508.28 527.76 2284.37 30.50 2014-07-26 00:28:55.000 207 33508.29 527.78 2284.42 30.50 2014-07-26 00:28:56.000 207 33508.29 527.76 2284.41 30.50 2014-07-26 00:28:57.000 207 33508.27 527.75 2284.38 30.50 2014-07-26 00:28:58.000 207 33508.26 527.78 2284.41 30.50 2014-07-26 00:28:59.000 207 33508.37 527.75 2284.31 30.50 2014-07-26 00:29:00.000 207 33508.32 527.75 2284.37 30.50 2014-07-26 00:29:00.000 207 33508.32 527.77 2284.39 30.50 2014-07-26 00:29:02.000 207 33508.27 527.74 2284.39 30.50 2014-07-26 00:29:03.000 207 33508.35 527.72 2284.36 30.50 2014-07-26 00:29:04.000 207 33508.29 527.75 2284.37 30.50 2014-07-26 00:29:05.000 207 33508.35 527.73 2284.32 30.50 2014-07-26 00:29:06.000 207 33508.31 527.74 2284.34 30.50 2014-07-26 00:29:07.000 207 33508.35 527.75 2284.45 30.50 2014-07-26 00:29:08.000 207 33508.22 527.72 2284.38 30.50 2014-07-26 00:29:09.000 207 33508.26 527.71 2284.40 30.50 2014-07-26 00:29:10.000 207 33508.35 527.72 2284.37 30.50 2014-07-26 00:29:11.000 207 33508.25 527.75 2284.33 30.50 2014-07-26 00:29:12.000 207 33508.28 527.71 2284.37 30.50 2014-07-26 00:29:13.000 207 33508.27 527.72 2284.36 30.50 2014-07-26 00:29:13.000 207 33508.28 527.68 2284.34 30.50 2014-07-26 00:29:15.000 207 33508.29 527.70 2284.43 30.50 2014-07-26 00:29:16.000 207 33508.24 527.67 2284.41 30.50 2014-07-26 00:29:17.000 207 33508.25 527.73 2284.39 30.50 2014-07-26 00:29:18.000 207 33508.17 527.69 2284.35 30.50 2014-07-26 00:29:19.000 207 33508.29 527.71 2284.44 30.50 2014-07-26 00:29:20.000 207 33508.35 527.74 2284.34 30.50 2014-07-26 00:29:21.000 207 33508.29 527.76 2284.30 30.50 2014-07-26 00:29:22.000 207 33508.29 527.69 2284.34 30.50 2014-07-26 00:29:23.000 207 33508.28 527.71 2284.30 30.50 2014-07-26 00:29:24.000 207 33508.26 527.72 2284.39 30.50 2014-07-26 00:29:25.000 207 33508.19 527.72 2284.37 30.50 2014-07-26 00:29:26.000 207 33508.24 527.71 2284.31 30.50 2014-07-26 00:29:27.000 207 33508.19 527.67 2284.31 30.50 2014-07-26 00:29:28.000 207 33508.23 527.71 2284.32 30.50 2014-07-26 00:29:29.000 207 33508.23 527.63 2284.40 30.50 2014-07-26 00:29:30.000 207 33508.22 527.65 2284.31 30.50 2014-07-26 00:29:31.000 207 33508.25 527.71 2284.30 30.50 2014-07-26 00:29:32.000 207 33508.25 527.70 2284.34 30.50 2014-07-26 00:29:33.000 207 33508.22 527.68 2284.40 30.50 2014-07-26 00:29:34.000 207 33508.21 527.69 2284.45 30.50 2014-07-26 00:29:35.000 207 33508.31 527.69 2284.33 30.50 2014-07-26 00:29:36.000 207 33508.26 527.63 2284.30 30.50 2014-07-26 00:29:37.000 207 33508.37 527.69 2284.37 30.50 2014-07-26 00:29:38.000 207 33508.20 527.71 2284.32 30.50 2014-07-26 00:29:39.000 207 33508.26 527.68 2284.36 30.50 2014-07-26 00:29:40.000 207 33508.23 527.69 2284.31 30.50 2014-07-26 00:29:41.000 207 33508.32 527.70 2284.26 30.50 2014-07-26 00:29:42.000 207 33508.21 527.67 2284.40 30.50 2014-07-26 00:29:43.000 207 33508.22 527.67 2284.36 30.50 2014-07-26 00:29:44.000 207 33508.23 527.64 2284.32 30.50 2014-07-26 00:29:45.000 207 33508.22 527.64 2284.32 30.50 2014-07-26 00:29:46.000 207 33508.31 527.66 2284.41 30.50 2014-07-26 00:29:47.000 207 33508.33 527.73 2284.37 30.50 2014-07-26 00:29:48.000 207 33508.22 527.66 2284.32 30.50 2014-07-26 00:29:49.000 207 33508.31 527.64 2284.31 30.50 2014-07-26 00:29:50.000 207 33508.22 527.68 2284.41 30.50 2014-07-26 00:29:51.000 207 33508.19 527.68 2284.33 30.50 2014-07-26 00:29:52.000 207 33508.25 527.68 2284.43 30.50 2014-07-26 00:29:53.000 207 33508.29 527.64 2284.32 30.50 2014-07-26 00:29:54.000 207 33508.24 527.63 2284.31 30.50 2014-07-26 00:29:54.000 207 33508.25 527.60 2284.43 30.50 2014-07-26 00:29:56.000 207 33508.15 527.61 2284.37 30.50 2014-07-26 00:29:57.000 207 33508.17 527.61 2284.30 30.50 2014-07-26 00:29:58.000 207 33508.26 527.65 2284.34 30.50 2014-07-26 00:29:59.000 207 33508.26 527.64 2284.36 30.50 2014-07-26 00:30:00.000 207 33508.25 527.62 2284.35 30.50 2014-07-26 00:30:01.000 207 33508.28 527.58 2284.41 30.50 2014-07-26 00:30:02.000 207 33508.29 527.62 2284.39 30.50 2014-07-26 00:30:03.000 207 33508.24 527.62 2284.32 30.50 2014-07-26 00:30:04.000 207 33508.25 527.60 2284.36 30.50 2014-07-26 00:30:05.000 207 33508.26 527.64 2284.32 30.50 2014-07-26 00:30:06.000 207 33508.26 527.60 2284.34 30.50 2014-07-26 00:30:07.000 207 33508.37 527.63 2284.40 30.50 2014-07-26 00:30:07.000 207 33508.15 527.59 2284.37 30.50 2014-07-26 00:30:09.000 207 33508.24 527.62 2284.37 30.50 2014-07-26 00:30:10.000 207 33508.16 527.63 2284.42 30.50 2014-07-26 00:30:11.000 207 33508.22 527.60 2284.28 30.50 2014-07-26 00:30:12.000 207 33508.28 527.62 2284.32 30.50 2014-07-26 00:30:13.000 207 33508.15 527.63 2284.31 30.50 2014-07-26 00:30:14.000 207 33508.20 527.56 2284.40 30.50 2014-07-26 00:30:15.000 207 33508.11 527.59 2284.36 30.50 2014-07-26 00:30:16.000 207 33508.16 527.61 2284.31 30.50 2014-07-26 00:30:17.000 207 33508.17 527.60 2284.29 30.50 2014-07-26 00:30:18.000 207 33508.26 527.59 2284.32 30.50 2014-07-26 00:30:19.000 207 33508.03 527.59 2284.30 30.50 2014-07-26 00:30:20.000 207 33508.23 527.54 2284.37 30.49 2014-07-26 00:30:21.000 207 33508.13 527.56 2284.34 30.50 2014-07-26 00:30:22.000 207 33508.19 527.56 2284.26 30.50 2014-07-26 00:30:23.000 207 33508.18 527.56 2284.39 30.49 2014-07-26 00:30:24.000 207 33508.13 527.57 2284.34 30.49 2014-07-26 00:30:25.000 207 33508.16 527.51 2284.26 30.49 2014-07-26 00:30:26.000 207 33508.16 527.56 2284.29 30.50 2014-07-26 00:30:27.000 207 33508.14 527.55 2284.27 30.50 2014-07-26 00:30:28.000 207 33508.15 527.52 2284.35 30.50 2014-07-26 00:30:29.000 207 33508.19 527.55 2284.31 30.50 2014-07-26 00:30:30.000 207 33508.26 527.52 2284.36 30.50 2014-07-26 00:30:31.000 207 33508.15 527.55 2284.37 30.50 2014-07-26 00:30:32.000 207 33508.18 527.54 2284.36 30.50 2014-07-26 00:30:33.000 207 33508.19 527.56 2284.37 30.50 2014-07-26 00:30:34.000 207 33508.22 527.55 2284.40 30.49 2014-07-26 00:30:35.000 207 33508.14 527.51 2284.33 30.50 2014-07-26 00:30:36.000 207 33508.12 527.55 2284.28 30.50 2014-07-26 00:30:37.000 207 33508.27 527.56 2284.39 30.50 2014-07-26 00:30:38.000 207 33508.07 527.59 2284.33 30.50 2014-07-26 00:30:39.000 207 33508.09 527.55 2284.30 30.50 2014-07-26 00:30:40.000 207 33508.06 527.53 2284.32 30.50 2014-07-26 00:30:41.000 207 33508.14 527.53 2284.32 30.50 2014-07-26 00:30:42.000 207 33508.04 527.51 2284.30 30.50 2014-07-26 00:30:43.000 207 33508.14 527.53 2284.29 30.50 2014-07-26 00:30:44.000 207 33508.10 527.55 2284.37 30.50 2014-07-26 00:30:45.000 207 33508.07 527.50 2284.31 30.50 2014-07-26 00:30:46.000 207 33508.13 527.53 2284.30 30.50 2014-07-26 00:30:47.000 207 33508.08 527.50 2284.28 30.50 2014-07-26 00:30:48.000 207 33508.11 527.50 2284.39 30.50 2014-07-26 00:30:48.000 207 33508.06 527.53 2284.37 30.50 2014-07-26 00:30:50.000 207 33508.07 527.50 2284.32 30.50 2014-07-26 00:30:51.000 207 33508.06 527.51 2284.32 30.50 2014-07-26 00:30:52.000 207 33508.02 527.53 2284.37 30.50 2014-07-26 00:30:53.000 207 33508.10 527.49 2284.34 30.50 2014-07-26 00:30:54.000 207 33508.05 527.48 2284.40 30.50 2014-07-26 00:30:55.000 207 33508.00 527.48 2284.33 30.50 2014-07-26 00:30:56.000 207 33508.09 527.51 2284.44 30.50 2014-07-26 00:30:57.000 207 33508.10 527.47 2284.32 30.50 2014-07-26 00:30:58.000 207 33508.13 527.49 2284.26 30.50 2014-07-26 00:30:59.000 207 33508.03 527.50 2284.41 30.50 2014-07-26 00:31:00.000 207 33508.01 527.48 2284.43 30.50 2014-07-26 00:31:01.000 207 33508.05 527.46 2284.38 30.50 2014-07-26 00:31:01.000 207 33508.10 527.51 2284.45 30.50 2014-07-26 00:31:03.000 207 33508.07 527.48 2284.36 30.50 2014-07-26 00:31:04.000 207 33508.03 527.49 2284.38 30.50 2014-07-26 00:31:05.000 207 33508.12 527.50 2284.44 30.50 2014-07-26 00:31:06.000 207 33507.95 527.53 2284.40 30.50 2014-07-26 00:31:07.000 207 33508.06 527.48 2284.30 30.50 2014-07-26 00:31:08.000 207 33507.98 527.52 2284.41 30.50 2014-07-26 00:31:09.000 207 33508.03 527.48 2284.32 30.50 2014-07-26 00:31:10.000 207 33508.03 527.48 2284.31 30.50 2014-07-26 00:31:11.000 207 33508.01 527.48 2284.34 30.50 2014-07-26 00:31:12.000 207 33508.05 527.48 2284.37 30.50 2014-07-26 00:31:13.000 207 33507.97 527.48 2284.40 30.50 2014-07-26 00:31:14.000 207 33507.97 527.49 2284.30 30.50 2014-07-26 00:31:15.000 207 33508.03 527.50 2284.28 30.50 2014-07-26 00:31:16.000 207 33507.98 527.47 2284.32 30.50 2014-07-26 00:31:17.000 207 33507.98 527.51 2284.46 30.50 2014-07-26 00:31:18.000 207 33507.95 527.52 2284.37 30.50 2014-07-26 00:31:19.000 207 33507.97 527.46 2284.36 30.50 2014-07-26 00:31:20.000 207 33507.88 527.48 2284.26 30.50 2014-07-26 00:31:21.000 207 33507.97 527.49 2284.40 30.50 2014-07-26 00:31:22.000 207 33507.89 527.48 2284.30 30.50 2014-07-26 00:31:23.000 207 33507.94 527.47 2284.27 30.49 2014-07-26 00:31:24.000 207 33507.91 527.51 2284.33 30.50 2014-07-26 00:31:25.000 207 33507.92 527.46 2284.36 30.50 2014-07-26 00:31:26.000 207 33507.94 527.46 2284.32 30.50 2014-07-26 00:31:27.000 207 33507.98 527.47 2284.34 30.50 2014-07-26 00:31:28.000 207 33508.00 527.45 2284.28 30.50 2014-07-26 00:31:29.000 207 33507.92 527.46 2284.36 30.50 2014-07-26 00:31:30.000 207 33508.00 527.47 2284.37 30.50 2014-07-26 00:31:31.000 207 33507.89 527.45 2284.35 30.50 2014-07-26 00:31:32.000 207 33507.79 527.50 2284.47 30.50 2014-07-26 00:31:33.000 207 33508.03 527.50 2284.41 30.50 2014-07-26 00:31:34.000 207 33507.90 527.49 2284.37 30.50 2014-07-26 00:31:35.000 207 33507.91 527.46 2284.36 30.50 2014-07-26 00:31:36.000 207 33507.90 527.44 2284.31 30.50 2014-07-26 00:31:37.000 207 33507.98 527.45 2284.37 30.50 2014-07-26 00:31:38.000 207 33507.92 527.44 2284.34 30.50 2014-07-26 00:31:39.000 207 33507.92 527.46 2284.32 30.50 2014-07-26 00:31:40.000 207 33507.94 527.44 2284.30 30.50 2014-07-26 00:31:41.000 207 33507.92 527.43 2284.43 30.50 2014-07-26 00:31:42.000 207 33508.00 527.45 2284.40 30.50 2014-07-26 00:31:42.000 207 33507.93 527.43 2284.34 30.49 2014-07-26 00:31:44.000 207 33507.90 527.49 2284.32 30.50 2014-07-26 00:31:45.000 207 33508.02 527.46 2284.31 30.50 2014-07-26 00:31:46.000 207 33507.88 527.45 2284.29 30.50 2014-07-26 00:31:47.000 207 33507.90 527.41 2284.39 30.50 2014-07-26 00:31:48.000 207 33507.92 527.44 2284.42 30.50 2014-07-26 00:31:49.000 207 33507.79 527.46 2284.41 30.50 2014-07-26 00:31:50.000 207 33508.00 527.43 2284.37 30.50 2014-07-26 00:31:51.000 207 33507.83 527.41 2284.43 30.50 2014-07-26 00:31:52.000 207 33507.83 527.41 2284.39 30.50 2014-07-26 00:31:53.000 207 33507.82 527.41 2284.45 30.50 2014-07-26 00:31:54.000 207 33507.97 527.40 2284.39 30.50 2014-07-26 00:31:55.000 207 33507.87 527.43 2284.37 30.50 2014-07-26 00:31:55.000 207 33507.91 527.43 2284.39 30.50 2014-07-26 00:31:57.000 207 33507.88 527.41 2284.40 30.50 2014-07-26 00:31:58.000 207 33507.85 527.37 2284.46 30.50 2014-07-26 00:31:59.000 207 33507.86 527.37 2284.38 30.50 2014-07-26 00:32:00.000 207 33507.95 527.41 2284.40 30.50 2014-07-26 00:32:01.000 207 33507.76 527.40 2284.43 30.50 2014-07-26 00:32:02.000 207 33507.86 527.37 2284.49 30.50 2014-07-26 00:32:03.000 207 33507.91 527.34 2284.37 30.50 2014-07-26 00:32:04.000 207 33507.85 527.35 2284.38 30.50 2014-07-26 00:32:05.000 207 33507.87 527.39 2284.46 30.50 2014-07-26 00:32:06.000 207 33507.95 527.39 2284.29 30.50 2014-07-26 00:32:07.000 207 33507.95 527.38 2284.31 30.50 2014-07-26 00:32:08.000 207 33507.92 527.39 2284.36 30.50 2014-07-26 00:32:09.000 207 33507.95 527.38 2284.38 30.50 2014-07-26 00:32:10.000 207 33507.94 527.37 2284.37 30.50 2014-07-26 00:32:11.000 207 33508.00 527.40 2284.41 30.50 2014-07-26 00:32:12.000 207 33508.01 527.39 2284.43 30.50 2014-07-26 00:32:13.000 207 33507.98 527.34 2284.48 30.50 2014-07-26 00:32:14.000 207 33507.97 527.38 2284.46 30.50 2014-07-26 00:32:15.000 207 33508.00 527.38 2284.38 30.50 2014-07-26 00:32:16.000 207 33508.01 527.37 2284.37 30.50 2014-07-26 00:32:17.000 207 33508.02 527.36 2284.40 30.50 2014-07-26 00:32:18.000 207 33507.98 527.37 2284.39 30.50 2014-07-26 00:32:19.000 207 33507.86 527.35 2284.34 30.50 2014-07-26 00:32:20.000 207 33508.08 527.42 2284.33 30.50 2014-07-26 00:32:21.000 207 33508.06 527.40 2284.35 30.50 2014-07-26 00:32:22.000 207 33507.97 527.38 2284.35 30.50 2014-07-26 00:32:23.000 207 33508.02 527.34 2284.36 30.50 2014-07-26 00:32:24.000 207 33507.99 527.42 2284.43 30.50 2014-07-26 00:32:25.000 207 33508.06 527.41 2284.28 30.50 2014-07-26 00:32:26.000 207 33507.95 527.38 2284.32 30.50 2014-07-26 00:32:27.000 207 33508.03 527.38 2284.30 30.50 2014-07-26 00:32:28.000 207 33507.94 527.36 2284.32 30.50 2014-07-26 00:32:29.000 207 33508.00 527.38 2284.39 30.50 2014-07-26 00:32:30.000 207 33508.05 527.38 2284.36 30.50 2014-07-26 00:32:31.000 207 33508.03 527.36 2284.36 30.50 2014-07-26 00:32:32.000 207 33508.02 527.34 2284.30 30.50 2014-07-26 00:32:33.000 207 33508.04 527.38 2284.36 30.50 2014-07-26 00:32:34.000 207 33508.07 527.35 2284.32 30.50 2014-07-26 00:32:35.000 207 33508.08 527.39 2284.36 30.50 2014-07-26 00:32:36.000 207 33508.01 527.36 2284.32 30.50 2014-07-26 00:32:36.000 207 33508.14 527.36 2284.32 30.50 2014-07-26 00:32:38.000 207 33507.92 527.39 2284.33 30.50 2014-07-26 00:32:39.000 207 33508.15 527.38 2284.29 30.50 2014-07-26 00:32:40.000 207 33508.09 527.38 2284.30 30.50 2014-07-26 00:32:41.000 207 33508.06 527.37 2284.30 30.50 2014-07-26 00:32:42.000 207 33508.05 527.39 2284.28 30.50 2014-07-26 00:32:43.000 207 33508.03 527.37 2284.31 30.50 2014-07-26 00:32:44.000 207 33508.14 527.39 2284.34 30.50 2014-07-26 00:32:45.000 207 33508.07 527.40 2284.30 30.50 2014-07-26 00:32:46.000 207 33508.07 527.42 2284.30 30.50 2014-07-26 00:32:47.000 207 33508.14 527.40 2284.34 30.50 2014-07-26 00:32:48.000 207 33508.01 527.43 2284.31 30.50 2014-07-26 00:32:49.000 207 33508.08 527.39 2284.32 30.50 2014-07-26 00:32:49.000 207 33507.97 527.37 2284.27 30.50 2014-07-26 00:32:51.000 207 33508.01 527.39 2284.32 30.50 2014-07-26 00:32:52.000 207 33508.01 527.38 2284.33 30.50 2014-07-26 00:32:53.000 207 33508.06 527.38 2284.36 30.50 2014-07-26 00:32:54.000 207 33508.10 527.38 2284.30 30.50 2014-07-26 00:32:55.000 207 33508.04 527.40 2284.32 30.50 2014-07-26 00:32:56.000 207 33508.03 527.44 2284.34 30.50 2014-07-26 00:32:57.000 207 33508.04 527.37 2284.27 30.50 2014-07-26 00:32:58.000 207 33508.06 527.39 2284.26 30.50 2014-07-26 00:32:59.000 207 33508.06 527.38 2284.31 30.50 2014-07-26 00:33:00.000 207 33507.98 527.42 2284.31 30.50 2014-07-26 00:33:01.000 207 33508.06 527.38 2284.30 30.50 2014-07-26 00:33:02.000 207 33508.08 527.37 2284.26 30.50 2014-07-26 00:33:03.000 207 33508.00 527.41 2284.26 30.50 2014-07-26 00:33:04.000 207 33508.00 527.38 2284.32 30.50 2014-07-26 00:33:05.000 207 33507.99 527.42 2284.33 30.50 2014-07-26 00:33:06.000 207 33507.99 527.42 2284.24 30.50 2014-07-26 00:33:07.000 207 33508.04 527.40 2284.33 30.50 2014-07-26 00:33:08.000 207 33508.07 527.44 2284.31 30.50 2014-07-26 00:33:09.000 207 33508.03 527.44 2284.32 30.50 2014-07-26 00:33:10.000 207 33507.93 527.42 2284.32 30.50 2014-07-26 00:33:11.000 207 33508.00 527.40 2284.24 30.50 2014-07-26 00:33:12.000 207 33507.95 527.45 2284.32 30.50 2014-07-26 00:33:13.000 207 33507.97 527.42 2284.34 30.50 2014-07-26 00:33:14.000 207 33508.00 527.42 2284.34 30.50 2014-07-26 00:33:15.000 207 33507.97 527.43 2284.28 30.50 2014-07-26 00:33:16.000 207 33507.92 527.41 2284.37 30.50 2014-07-26 00:33:17.000 207 33507.96 527.43 2284.36 30.50 2014-07-26 00:33:18.000 207 33507.95 527.37 2284.36 30.50 2014-07-26 00:33:19.000 207 33507.99 527.40 2284.34 30.50 2014-07-26 00:33:20.000 207 33507.99 527.43 2284.47 30.50 2014-07-26 00:33:21.000 207 33508.14 527.41 2284.32 30.50 2014-07-26 00:33:22.000 207 33508.00 527.38 2284.36 30.50 2014-07-26 00:33:23.000 207 33507.93 527.41 2284.40 30.50 2014-07-26 00:33:24.000 207 33507.97 527.45 2284.31 30.50 2014-07-26 00:33:25.000 207 33508.10 527.41 2284.39 30.50 2014-07-26 00:33:26.000 207 33507.98 527.45 2284.38 30.50 2014-07-26 00:33:27.000 207 33507.97 527.37 2284.30 30.50 2014-07-26 00:33:28.000 207 33507.94 527.38 2284.26 30.50 2014-07-26 00:33:29.000 207 33507.96 527.43 2284.40 30.50 2014-07-26 00:33:30.000 207 33507.94 527.44 2284.36 30.50 2014-07-26 00:33:30.000 207 33508.01 527.40 2284.38 30.50 2014-07-26 00:33:32.000 207 33507.92 527.43 2284.37 30.50 2014-07-26 00:33:33.000 207 33507.93 527.43 2284.32 30.50 2014-07-26 00:33:34.000 207 33507.97 527.44 2284.35 30.50 2014-07-26 00:33:35.000 207 33507.97 527.43 2284.37 30.50 2014-07-26 00:33:36.000 207 33508.07 527.43 2284.37 30.50 2014-07-26 00:33:37.000 207 33508.00 527.49 2284.35 30.50 2014-07-26 00:33:38.000 207 33508.08 527.41 2284.33 30.50 2014-07-26 00:33:39.000 207 33507.91 527.47 2284.36 30.50 2014-07-26 00:33:40.000 207 33508.04 527.45 2284.30 30.50 2014-07-26 00:33:41.000 207 33508.10 527.45 2284.40 30.50 2014-07-26 00:33:42.000 207 33508.08 527.45 2284.36 30.50 2014-07-26 00:33:43.000 207 33508.06 527.45 2284.43 30.50 2014-07-26 00:33:43.000 207 33508.06 527.46 2284.44 30.50 2014-07-26 00:33:45.000 207 33508.06 527.46 2284.37 30.50 2014-07-26 00:33:46.000 207 33508.02 527.45 2284.44 30.50 2014-07-26 00:33:47.000 207 33508.05 527.45 2284.37 30.50 2014-07-26 00:33:48.000 207 33508.10 527.40 2284.44 30.50 2014-07-26 00:33:49.000 207 33508.03 527.47 2284.39 30.50 2014-07-26 00:33:50.000 207 33507.91 527.45 2284.34 30.50 2014-07-26 00:33:51.000 207 33507.95 527.46 2284.37 30.50 2014-07-26 00:33:52.000 207 33508.03 527.45 2284.32 30.50 2014-07-26 00:33:53.000 207 33508.04 527.48 2284.47 30.50 2014-07-26 00:33:54.000 207 33508.07 527.42 2284.40 30.50 2014-07-26 00:33:55.000 207 33508.04 527.43 2284.35 30.50 2014-07-26 00:33:56.000 207 33508.01 527.45 2284.36 30.50 2014-07-26 00:33:57.000 207 33507.98 527.45 2284.32 30.50 2014-07-26 00:33:58.000 207 33507.95 527.47 2284.32 30.50 2014-07-26 00:33:59.000 207 33507.98 527.46 2284.36 30.50 2014-07-26 00:34:00.000 207 33507.98 527.43 2284.36 30.50 2014-07-26 00:34:01.000 207 33507.99 527.45 2284.34 30.50 2014-07-26 00:34:02.000 207 33507.97 527.50 2284.39 30.50 2014-07-26 00:34:03.000 207 33507.88 527.45 2284.29 30.50 2014-07-26 00:34:04.000 207 33507.91 527.39 2284.32 30.50 2014-07-26 00:34:05.000 207 33507.98 527.48 2284.37 30.50 2014-07-26 00:34:06.000 207 33508.04 527.45 2284.40 30.50 2014-07-26 00:34:07.000 207 33508.02 527.47 2284.41 30.50 2014-07-26 00:34:08.000 207 33507.99 527.47 2284.39 30.50 2014-07-26 00:34:09.000 207 33507.99 527.43 2284.47 30.50 2014-07-26 00:34:10.000 207 33507.98 527.45 2284.47 30.50 2014-07-26 00:34:11.000 207 33507.95 527.47 2284.41 30.50 2014-07-26 00:34:12.000 207 33507.96 527.46 2284.29 30.50 2014-07-26 00:34:13.000 207 33507.95 527.47 2284.39 30.50 2014-07-26 00:34:14.000 207 33508.01 527.50 2284.37 30.50 2014-07-26 00:34:15.000 207 33508.14 527.47 2284.35 30.50 2014-07-26 00:34:16.000 207 33508.03 527.49 2284.31 30.50 2014-07-26 00:34:17.000 207 33507.94 527.42 2284.43 30.50 2014-07-26 00:34:18.000 207 33508.03 527.50 2284.32 30.50 2014-07-26 00:34:19.000 207 33508.00 527.46 2284.31 30.50 2014-07-26 00:34:20.000 207 33508.06 527.46 2284.47 30.50 2014-07-26 00:34:21.000 207 33507.93 527.49 2284.49 30.50 2014-07-26 00:34:22.000 207 33507.99 527.48 2284.45 30.50 2014-07-26 00:34:23.000 207 33507.99 527.55 2284.34 30.50 2014-07-26 00:34:24.000 207 33508.04 527.52 2284.38 30.50 2014-07-26 00:34:24.000 207 33507.93 527.52 2284.46 30.50 2014-07-26 00:34:26.000 207 33507.97 527.52 2284.44 30.50 2014-07-26 00:34:27.000 207 33508.00 527.53 2284.40 30.50 2014-07-26 00:34:28.000 207 33507.94 527.51 2284.40 30.50 2014-07-26 00:34:29.000 207 33507.97 527.51 2284.37 30.50 2014-07-26 00:34:30.000 207 33507.93 527.50 2284.37 30.50 2014-07-26 00:34:31.000 207 33508.00 527.52 2284.38 30.50 2014-07-26 00:34:32.000 207 33507.77 527.48 2284.39 30.50 2014-07-26 00:34:33.000 207 33508.05 527.48 2284.48 30.50 2014-07-26 00:34:34.000 207 33507.98 527.47 2284.39 30.50 2014-07-26 00:34:35.000 207 33507.94 527.51 2284.42 30.50 2014-07-26 00:34:36.000 207 33507.99 527.50 2284.34 30.50 2014-07-26 00:34:37.000 207 33507.96 527.50 2284.39 30.50 2014-07-26 00:34:37.000 207 33507.94 527.53 2284.42 30.49 2014-07-26 00:34:39.000 207 33508.08 527.56 2284.39 30.50 2014-07-26 00:34:40.000 207 33507.96 527.51 2284.40 30.50 2014-07-26 00:34:41.000 207 33508.01 527.52 2284.33 30.50 2014-07-26 00:34:42.000 207 33508.00 527.53 2284.36 30.50 2014-07-26 00:34:43.000 207 33507.98 527.51 2284.40 30.50 2014-07-26 00:34:44.000 207 33507.99 527.56 2284.36 30.50 2014-07-26 00:34:45.000 207 33508.08 527.53 2284.43 30.50 2014-07-26 00:34:46.000 207 33508.03 527.53 2284.46 30.50 2014-07-26 00:34:47.000 207 33508.03 527.51 2284.44 30.50 2014-07-26 00:34:48.000 207 33508.00 527.57 2284.43 30.50 2014-07-26 00:34:49.000 207 33508.08 527.53 2284.41 30.50 2014-07-26 00:34:50.000 207 33508.10 527.56 2284.37 30.50 2014-07-26 00:34:51.000 207 33508.04 527.57 2284.38 30.50 2014-07-26 00:34:52.000 207 33507.95 527.57 2284.36 30.50 2014-07-26 00:34:53.000 207 33508.03 527.55 2284.31 30.50 2014-07-26 00:34:54.000 207 33507.98 527.59 2284.40 30.50 2014-07-26 00:34:55.000 207 33507.98 527.59 2284.41 30.50 2014-07-26 00:34:56.000 207 33507.99 527.59 2284.41 30.50 2014-07-26 00:34:57.000 207 33508.16 527.56 2284.40 30.50 2014-07-26 00:34:58.000 207 33508.06 527.56 2284.40 30.50 2014-07-26 00:34:59.000 207 33508.07 527.61 2284.44 30.50 2014-07-26 00:35:00.000 207 33508.03 527.61 2284.43 30.50 2014-07-26 00:35:01.000 207 33507.96 527.58 2284.39 30.50 2014-07-26 00:35:02.000 207 33508.07 527.64 2284.44 30.50 2014-07-26 00:35:03.000 207 33508.06 527.63 2284.34 30.50 2014-07-26 00:35:04.000 207 33508.11 527.61 2284.44 30.50 2014-07-26 00:35:05.000 207 33508.13 527.64 2284.47 30.50 2014-07-26 00:35:06.000 207 33508.10 527.64 2284.47 30.50 2014-07-26 00:35:07.000 207 33508.01 527.62 2284.44 30.50 2014-07-26 00:35:08.000 207 33508.14 527.60 2284.44 30.50 2014-07-26 00:35:09.000 207 33508.05 527.60 2284.40 30.50 2014-07-26 00:35:10.000 207 33508.04 527.59 2284.37 30.50 2014-07-26 00:35:11.000 207 33508.01 527.60 2284.36 30.50 2014-07-26 00:35:12.000 207 33508.08 527.65 2284.41 30.50 2014-07-26 00:35:13.000 207 33508.03 527.61 2284.41 30.50 2014-07-26 00:35:14.000 207 33508.04 527.63 2284.46 30.50 2014-07-26 00:35:15.000 207 33508.14 527.65 2284.37 30.50 2014-07-26 00:35:16.000 207 33508.08 527.65 2284.36 30.50 2014-07-26 00:35:17.000 207 33508.11 527.60 2284.42 30.50 2014-07-26 00:35:18.000 207 33508.10 527.63 2284.38 30.50 2014-07-26 00:35:18.000 207 33508.04 527.67 2284.43 30.50 2014-07-26 00:35:20.000 207 33508.19 527.60 2284.53 30.50 2014-07-26 00:35:21.000 207 33508.13 527.66 2284.31 30.50 2014-07-26 00:35:22.000 207 33508.16 527.65 2284.32 30.50 2014-07-26 00:35:23.000 207 33508.16 527.71 2284.41 30.50 2014-07-26 00:35:24.000 207 33508.03 527.67 2284.30 30.50 2014-07-26 00:35:25.000 207 33508.08 527.65 2284.46 30.50 2014-07-26 00:35:26.000 207 33508.06 527.66 2284.31 30.50 2014-07-26 00:35:27.000 207 33508.16 527.67 2284.41 30.50 2014-07-26 00:35:28.000 207 33508.10 527.65 2284.42 30.50 2014-07-26 00:35:29.000 207 33508.04 527.66 2284.37 30.50 2014-07-26 00:35:30.000 207 33508.08 527.65 2284.31 30.50 2014-07-26 00:35:31.000 207 33508.13 527.70 2284.48 30.50 2014-07-26 00:35:31.000 207 33508.17 527.66 2284.39 30.50 2014-07-26 00:35:33.000 207 33508.01 527.70 2284.31 30.50 2014-07-26 00:35:34.000 207 33508.10 527.70 2284.34 30.50 2014-07-26 00:35:35.000 207 33508.12 527.62 2284.48 30.50 2014-07-26 00:35:36.000 207 33508.16 527.66 2284.34 30.50 2014-07-26 00:35:37.000 207 33508.14 527.67 2284.40 30.50 2014-07-26 00:35:38.000 207 33508.16 527.65 2284.38 30.50 2014-07-26 00:35:39.000 207 33508.17 527.67 2284.46 30.50 2014-07-26 00:35:40.000 207 33508.18 527.66 2284.34 30.50 2014-07-26 00:35:41.000 207 33508.11 527.63 2284.39 30.50 2014-07-26 00:35:42.000 207 33508.21 527.70 2284.47 30.50 2014-07-26 00:35:43.000 207 33508.10 527.69 2284.47 30.50 2014-07-26 00:35:44.000 207 33508.09 527.71 2284.40 30.50 2014-07-26 00:35:45.000 207 33508.07 527.67 2284.50 30.50 2014-07-26 00:35:46.000 207 33508.09 527.68 2284.48 30.50 2014-07-26 00:35:47.000 207 33508.06 527.68 2284.46 30.50 2014-07-26 00:35:48.000 207 33508.08 527.71 2284.43 30.50 2014-07-26 00:35:49.000 207 33508.08 527.67 2284.43 30.50 2014-07-26 00:35:50.000 207 33508.10 527.69 2284.39 30.50 2014-07-26 00:35:51.000 207 33508.04 527.70 2284.55 30.50 2014-07-26 00:35:52.000 207 33508.05 527.73 2284.50 30.50 2014-07-26 00:35:53.000 207 33508.02 527.68 2284.40 30.50 2014-07-26 00:35:54.000 207 33508.06 527.69 2284.46 30.50 2014-07-26 00:35:55.000 207 33508.06 527.67 2284.50 30.50 2014-07-26 00:35:56.000 207 33508.06 527.72 2284.45 30.50 2014-07-26 00:35:57.000 207 33507.86 527.71 2284.47 30.50 2014-07-26 00:35:58.000 207 33507.99 527.69 2284.50 30.50 2014-07-26 00:35:59.000 207 33507.97 527.67 2284.47 30.50 2014-07-26 00:36:00.000 207 33508.00 527.69 2284.45 30.50 2014-07-26 00:36:01.000 207 33508.02 527.68 2284.44 30.50 2014-07-26 00:36:02.000 207 33508.01 527.71 2284.43 30.50 2014-07-26 00:36:03.000 207 33507.94 527.72 2284.44 30.50 2014-07-26 00:36:04.000 207 33507.99 527.71 2284.43 30.50 2014-07-26 00:36:05.000 207 33507.99 527.71 2284.51 30.50 2014-07-26 00:36:06.000 207 33507.97 527.65 2284.50 30.50 2014-07-26 00:36:07.000 207 33508.04 527.67 2284.55 30.50 2014-07-26 00:36:08.000 207 33507.98 527.69 2284.46 30.50 2014-07-26 00:36:09.000 207 33507.89 527.62 2284.48 30.50 2014-07-26 00:36:10.000 207 33507.92 527.62 2284.46 30.50 2014-07-26 00:36:11.000 207 33508.06 527.71 2284.40 30.50 2014-07-26 00:36:12.000 207 33508.00 527.69 2284.49 30.50 2014-07-26 00:36:12.000 207 33508.08 527.73 2284.46 30.50 2014-07-26 00:36:14.000 207 33507.99 527.68 2284.45 30.50 2014-07-26 00:36:15.000 207 33508.03 527.67 2284.50 30.50 2014-07-26 00:36:16.000 207 33507.95 527.66 2284.56 30.50 2014-07-26 00:36:17.000 207 33507.94 527.68 2284.59 30.50 2014-07-26 00:36:18.000 207 33508.01 527.66 2284.43 30.50 2014-07-26 00:36:19.000 207 33508.05 527.69 2284.56 30.50 2014-07-26 00:36:20.000 207 33508.03 527.68 2284.46 30.50 2014-07-26 00:36:21.000 207 33508.02 527.67 2284.52 30.50 2014-07-26 00:36:22.000 207 33507.98 527.68 2284.55 30.50 2014-07-26 00:36:23.000 207 33508.00 527.68 2284.54 30.50 2014-07-26 00:36:24.000 207 33508.01 527.65 2284.43 30.50 2014-07-26 00:36:25.000 207 33508.02 527.71 2284.56 30.50 2014-07-26 00:36:25.000 207 33508.03 527.70 2284.54 30.50 2014-07-26 00:36:27.000 207 33508.04 527.70 2284.59 30.50 2014-07-26 00:36:28.000 207 33508.04 527.72 2284.52 30.50 2014-07-26 00:36:29.000 207 33507.95 527.68 2284.49 30.50 2014-07-26 00:36:30.000 207 33508.03 527.69 2284.49 30.50 2014-07-26 00:36:31.000 207 33508.06 527.68 2284.49 30.50 2014-07-26 00:36:32.000 207 33508.09 527.65 2284.55 30.50 2014-07-26 00:36:33.000 207 33508.08 527.67 2284.51 30.50 2014-07-26 00:36:34.000 207 33508.07 527.65 2284.50 30.50 2014-07-26 00:36:35.000 207 33508.05 527.67 2284.50 30.50 2014-07-26 00:36:36.000 207 33508.15 527.64 2284.47 30.50 2014-07-26 00:36:37.000 207 33508.05 527.66 2284.47 30.50 2014-07-26 00:36:38.000 207 33508.15 527.69 2284.52 30.50 2014-07-26 00:36:39.000 207 33508.10 527.68 2284.54 30.50 2014-07-26 00:36:40.000 207 33508.12 527.68 2284.57 30.50 2014-07-26 00:36:41.000 207 33508.10 527.63 2284.40 30.50 2014-07-26 00:36:42.000 207 33508.08 527.65 2284.49 30.50 2014-07-26 00:36:43.000 207 33508.15 527.64 2284.50 30.50 2014-07-26 00:36:44.000 207 33508.13 527.66 2284.54 30.50 2014-07-26 00:36:45.000 207 33508.07 527.72 2284.50 30.50 2014-07-26 00:36:46.000 207 33508.11 527.69 2284.45 30.50 2014-07-26 00:36:47.000 207 33508.12 527.68 2284.55 30.50 2014-07-26 00:36:48.000 207 33508.10 527.70 2284.47 30.50 2014-07-26 00:36:49.000 207 33508.09 527.69 2284.44 30.50 2014-07-26 00:36:50.000 207 33508.08 527.70 2284.53 30.50 2014-07-26 00:36:51.000 207 33508.18 527.65 2284.48 30.50 2014-07-26 00:36:52.000 207 33508.05 527.67 2284.49 30.50 2014-07-26 00:36:53.000 207 33508.07 527.70 2284.44 30.50 2014-07-26 00:36:54.000 207 33508.07 527.75 2284.49 30.50 2014-07-26 00:36:55.000 207 33508.05 527.68 2284.51 30.50 2014-07-26 00:36:56.000 207 33508.09 527.75 2284.49 30.50 2014-07-26 00:36:57.000 207 33508.16 527.72 2284.50 30.50 2014-07-26 00:36:58.000 207 33508.13 527.70 2284.43 30.50 2014-07-26 00:36:59.000 207 33508.15 527.66 2284.51 30.50 2014-07-26 00:37:00.000 207 33508.18 527.74 2284.49 30.50 2014-07-26 00:37:01.000 207 33508.12 527.74 2284.47 30.50 2014-07-26 00:37:02.000 207 33508.15 527.67 2284.48 30.50 2014-07-26 00:37:03.000 207 33508.25 527.74 2284.43 30.50 2014-07-26 00:37:04.000 207 33508.16 527.72 2284.43 30.50 2014-07-26 00:37:05.000 207 33508.14 527.74 2284.52 30.50 2014-07-26 00:37:06.000 207 33508.14 527.74 2284.52 30.50 2014-07-26 00:37:06.000 207 33508.15 527.74 2284.48 30.50 2014-07-26 00:37:08.000 207 33508.21 527.72 2284.49 30.50 2014-07-26 00:37:09.000 207 33508.22 527.70 2284.49 30.50 2014-07-26 00:37:10.000 207 33508.20 527.73 2284.52 30.50 2014-07-26 00:37:11.000 207 33508.18 527.78 2284.50 30.50 2014-07-26 00:37:12.000 207 33508.23 527.73 2284.44 30.50 2014-07-26 00:37:13.000 207 33508.13 527.73 2284.43 30.50 2014-07-26 00:37:14.000 207 33508.14 527.73 2284.55 30.50 2014-07-26 00:37:15.000 207 33508.34 527.71 2284.55 30.50 2014-07-26 00:37:16.000 207 33508.25 527.72 2284.50 30.50 2014-07-26 00:37:17.000 207 33508.23 527.75 2284.46 30.50 2014-07-26 00:37:18.000 207 33508.28 527.76 2284.54 30.50 2014-07-26 00:37:19.000 207 33508.30 527.75 2284.52 30.50 2014-07-26 00:37:19.000 207 33508.22 527.76 2284.53 30.50 2014-07-26 00:37:21.000 207 33508.23 527.73 2284.53 30.50 2014-07-26 00:37:22.000 207 33508.28 527.74 2284.51 30.50 2014-07-26 00:37:23.000 207 33508.23 527.74 2284.39 30.50 2014-07-26 00:37:24.000 207 33508.21 527.78 2284.43 30.50 2014-07-26 00:37:25.000 207 33508.31 527.79 2284.44 30.50 2014-07-26 00:37:26.000 207 33508.22 527.80 2284.41 30.50 2014-07-26 00:37:27.000 207 33508.26 527.78 2284.54 30.50 2014-07-26 00:37:28.000 207 33508.31 527.76 2284.54 30.50 2014-07-26 00:37:29.000 207 33508.26 527.81 2284.56 30.50 2014-07-26 00:37:30.000 207 33508.26 527.80 2284.46 30.50 2014-07-26 00:37:31.000 207 33508.16 527.78 2284.39 30.50 2014-07-26 00:37:32.000 207 33508.26 527.82 2284.46 30.50 2014-07-26 00:37:33.000 207 33508.26 527.82 2284.47 30.50 2014-07-26 00:37:34.000 207 33508.18 527.83 2284.50 30.50 2014-07-26 00:37:35.000 207 33508.24 527.80 2284.49 30.50 2014-07-26 00:37:36.000 207 33508.22 527.84 2284.55 30.50 2014-07-26 00:37:37.000 207 33508.27 527.77 2284.40 30.50 2014-07-26 00:37:38.000 207 33508.26 527.80 2284.38 30.50 2014-07-26 00:37:39.000 207 33508.21 527.83 2284.53 30.50 2014-07-26 00:37:40.000 207 33508.19 527.81 2284.57 30.50 2014-07-26 00:37:41.000 207 33508.26 527.81 2284.49 30.50 2014-07-26 00:37:42.000 207 33508.29 527.83 2284.40 30.50 2014-07-26 00:37:43.000 207 33508.24 527.84 2284.46 30.50 2014-07-26 00:37:44.000 207 33508.29 527.83 2284.38 30.50 2014-07-26 00:37:45.000 207 33508.33 527.83 2284.50 30.50 2014-07-26 00:37:46.000 207 33508.29 527.83 2284.48 30.50 2014-07-26 00:37:47.000 207 33508.26 527.84 2284.49 30.50 2014-07-26 00:37:48.000 207 33508.34 527.83 2284.52 30.50 2014-07-26 00:37:49.000 207 33508.30 527.84 2284.46 30.50 2014-07-26 00:37:50.000 207 33508.20 527.82 2284.50 30.50 2014-07-26 00:37:51.000 207 33508.22 527.84 2284.44 30.50 2014-07-26 00:37:52.000 207 33508.22 527.82 2284.43 30.50 2014-07-26 00:37:53.000 207 33508.24 527.83 2284.50 30.50 2014-07-26 00:37:54.000 207 33508.24 527.83 2284.55 30.50 2014-07-26 00:37:55.000 207 33508.25 527.90 2284.47 30.50 2014-07-26 00:37:56.000 207 33508.26 527.87 2284.53 30.50 2014-07-26 00:37:57.000 207 33508.22 527.84 2284.49 30.50 2014-07-26 00:37:58.000 207 33508.25 527.86 2284.49 30.50 2014-07-26 00:37:59.000 207 33508.22 527.85 2284.47 30.50 2014-07-26 00:38:00.000 207 33508.25 527.87 2284.46 30.50 2014-07-26 00:38:00.000 207 33508.16 527.89 2284.39 30.50 2014-07-26 00:38:02.000 207 33508.19 527.90 2284.47 30.50 2014-07-26 00:38:03.000 207 33508.25 527.85 2284.48 30.50 2014-07-26 00:38:04.000 207 33508.22 527.85 2284.49 30.50 2014-07-26 00:38:05.000 207 33508.21 527.86 2284.44 30.50 2014-07-26 00:38:06.000 207 33508.27 527.89 2284.49 30.50 2014-07-26 00:38:07.000 207 33508.29 527.84 2284.53 30.50 2014-07-26 00:38:08.000 207 33508.26 527.87 2284.47 30.50 2014-07-26 00:38:09.000 207 33508.15 527.86 2284.53 30.50 2014-07-26 00:38:10.000 207 33508.21 527.85 2284.50 30.50 2014-07-26 00:38:11.000 207 33508.15 527.88 2284.48 30.50 2014-07-26 00:38:12.000 207 33508.15 527.83 2284.55 30.50 2014-07-26 00:38:13.000 207 33508.14 527.87 2284.50 30.50 2014-07-26 00:38:13.000 207 33508.21 527.82 2284.46 30.50 2014-07-26 00:38:15.000 207 33508.25 527.86 2284.57 30.50 2014-07-26 00:38:16.000 207 33508.18 527.84 2284.56 30.50 2014-07-26 00:38:17.000 207 33508.17 527.83 2284.52 30.50 2014-07-26 00:38:18.000 207 33508.27 527.87 2284.51 30.50 2014-07-26 00:38:19.000 207 33508.22 527.87 2284.47 30.50 2014-07-26 00:38:20.000 207 33508.26 527.91 2284.55 30.50 2014-07-26 00:38:21.000 207 33508.23 527.85 2284.49 30.50 2014-07-26 00:38:22.000 207 33508.21 527.84 2284.50 30.50 2014-07-26 00:38:23.000 207 33508.20 527.87 2284.49 30.50 2014-07-26 00:38:24.000 207 33508.20 527.86 2284.43 30.50 2014-07-26 00:38:25.000 207 33508.19 527.80 2284.47 30.50 2014-07-26 00:38:26.000 207 33508.28 527.83 2284.54 30.50 2014-07-26 00:38:27.000 207 33508.25 527.87 2284.50 30.50 2014-07-26 00:38:28.000 207 33508.21 527.83 2284.43 30.50 2014-07-26 00:38:29.000 207 33508.27 527.89 2284.47 30.50 2014-07-26 00:38:30.000 207 33508.22 527.83 2284.56 30.50 2014-07-26 00:38:31.000 207 33508.25 527.86 2284.49 30.50 2014-07-26 00:38:32.000 207 33508.23 527.82 2284.52 30.50 2014-07-26 00:38:33.000 207 33508.26 527.80 2284.55 30.50 2014-07-26 00:38:34.000 207 33508.26 527.78 2284.55 30.50 2014-07-26 00:38:35.000 207 33508.34 527.86 2284.51 30.50 2014-07-26 00:38:36.000 207 33508.31 527.86 2284.49 30.50 2014-07-26 00:38:37.000 207 33508.30 527.82 2284.52 30.50 2014-07-26 00:38:38.000 207 33508.41 527.86 2284.48 30.50 2014-07-26 00:38:39.000 207 33508.38 527.86 2284.48 30.50 2014-07-26 00:38:40.000 207 33508.30 527.91 2284.43 30.50 2014-07-26 00:38:41.000 207 33508.43 527.89 2284.49 30.50 2014-07-26 00:38:42.000 207 33508.35 527.85 2284.49 30.50 2014-07-26 00:38:43.000 207 33508.47 527.88 2284.44 30.50 2014-07-26 00:38:44.000 207 33508.29 527.86 2284.53 30.50 2014-07-26 00:38:45.000 207 33508.35 527.82 2284.50 30.50 2014-07-26 00:38:46.000 207 33508.33 527.83 2284.43 30.50 2014-07-26 00:38:47.000 207 33508.41 527.84 2284.46 30.50 2014-07-26 00:38:48.000 207 33508.41 527.90 2284.42 30.50 2014-07-26 00:38:49.000 207 33508.41 527.84 2284.43 30.50 2014-07-26 00:38:50.000 207 33508.26 527.84 2284.43 30.50 2014-07-26 00:38:51.000 207 33508.35 527.90 2284.47 30.50 2014-07-26 00:38:52.000 207 33508.38 527.88 2284.47 30.50 2014-07-26 00:38:53.000 207 33508.47 527.86 2284.52 30.50 2014-07-26 00:38:54.000 207 33508.46 527.89 2284.50 30.50 2014-07-26 00:38:54.000 207 33508.49 527.87 2284.46 30.50 2014-07-26 00:38:56.000 207 33508.39 527.85 2284.49 30.50 2014-07-26 00:38:57.000 207 33508.44 527.89 2284.42 30.50 2014-07-26 00:38:58.000 207 33508.37 527.84 2284.42 30.50 2014-07-26 00:38:59.000 207 33508.41 527.85 2284.43 30.50 2014-07-26 00:39:00.000 207 33508.39 527.87 2284.41 30.50 2014-07-26 00:39:01.000 207 33508.32 527.88 2284.46 30.50 2014-07-26 00:39:02.000 207 33508.38 527.87 2284.43 30.50 2014-07-26 00:39:03.000 207 33508.20 527.88 2284.46 30.50 2014-07-26 00:39:04.000 207 33508.35 527.90 2284.42 30.50 2014-07-26 00:39:05.000 207 33508.37 527.88 2284.43 30.50 2014-07-26 00:39:06.000 207 33508.44 527.89 2284.43 30.50 2014-07-26 00:39:07.000 207 33508.37 527.87 2284.42 30.50 2014-07-26 00:39:07.000 207 33508.40 527.90 2284.49 30.50 2014-07-26 00:39:09.000 207 33508.46 527.87 2284.49 30.50 2014-07-26 00:39:10.000 207 33508.38 527.90 2284.38 30.50 2014-07-26 00:39:11.000 207 33508.40 527.89 2284.55 30.50 2014-07-26 00:39:12.000 207 33508.37 527.85 2284.46 30.50 2014-07-26 00:39:13.000 207 33508.38 527.85 2284.47 30.50 2014-07-26 00:39:14.000 207 33508.31 527.92 2284.43 30.50 2014-07-26 00:39:15.000 207 33508.46 527.89 2284.44 30.50 2014-07-26 00:39:16.000 207 33508.35 527.87 2284.43 30.50 2014-07-26 00:39:17.000 207 33508.49 527.88 2284.45 30.50 2014-07-26 00:39:18.000 207 33508.39 527.91 2284.47 30.50 2014-07-26 00:39:19.000 207 33508.47 527.88 2284.44 30.50 2014-07-26 00:39:20.000 207 33508.37 527.88 2284.47 30.50 2014-07-26 00:39:21.000 207 33508.38 527.91 2284.48 30.50 2014-07-26 00:39:22.000 207 33508.38 527.90 2284.44 30.50 2014-07-26 00:39:23.000 207 33508.35 527.90 2284.42 30.50 2014-07-26 00:39:24.000 207 33508.37 527.92 2284.47 30.50 2014-07-26 00:39:25.000 207 33508.41 527.93 2284.46 30.50 2014-07-26 00:39:26.000 207 33508.46 527.86 2284.40 30.50 2014-07-26 00:39:27.000 207 33508.32 527.93 2284.53 30.50 2014-07-26 00:39:28.000 207 33508.32 527.92 2284.53 30.50 2014-07-26 00:39:29.000 207 33508.39 527.88 2284.41 30.50 2014-07-26 00:39:30.000 207 33508.36 527.91 2284.44 30.50 2014-07-26 00:39:31.000 207 33508.44 527.92 2284.43 30.50 2014-07-26 00:39:32.000 207 33508.44 527.89 2284.37 30.50 2014-07-26 00:39:33.000 207 33508.39 527.88 2284.39 30.50 2014-07-26 00:39:34.000 207 33508.42 527.89 2284.44 30.50 2014-07-26 00:39:35.000 207 33508.47 527.88 2284.44 30.50 2014-07-26 00:39:36.000 207 33508.41 527.90 2284.37 30.50 2014-07-26 00:39:37.000 207 33508.33 527.89 2284.41 30.50 2014-07-26 00:39:38.000 207 33508.37 527.92 2284.47 30.50 2014-07-26 00:39:39.000 207 33508.39 527.95 2284.47 30.50 2014-07-26 00:39:40.000 207 33508.42 527.92 2284.44 30.50 2014-07-26 00:39:41.000 207 33508.43 527.87 2284.44 30.50 2014-07-26 00:39:42.000 207 33508.43 527.88 2284.55 30.50 2014-07-26 00:39:43.000 207 33508.44 527.91 2284.42 30.50 2014-07-26 00:39:44.000 207 33508.44 527.88 2284.50 30.50 2014-07-26 00:39:45.000 207 33508.41 527.90 2284.56 30.50 2014-07-26 00:39:46.000 207 33508.44 527.86 2284.58 30.50 2014-07-26 00:39:47.000 207 33508.45 527.88 2284.50 30.50 2014-07-26 00:39:48.000 207 33508.42 527.90 2284.53 30.50 2014-07-26 00:39:48.000 207 33508.39 527.88 2284.46 30.50 2014-07-26 00:39:50.000 207 33508.38 527.89 2284.47 30.50 2014-07-26 00:39:51.000 207 33508.43 527.89 2284.43 30.50 2014-07-26 00:39:52.000 207 33508.32 527.92 2284.48 30.50 2014-07-26 00:39:53.000 207 33508.37 527.89 2284.48 30.50 2014-07-26 00:39:54.000 207 33508.42 527.91 2284.44 30.50 2014-07-26 00:39:55.000 207 33508.32 527.89 2284.47 30.50 2014-07-26 00:39:56.000 207 33508.40 527.87 2284.46 30.50 2014-07-26 00:39:57.000 207 33508.44 527.89 2284.42 30.50 2014-07-26 00:39:58.000 207 33508.34 527.89 2284.48 30.50 2014-07-26 00:39:59.000 207 33508.47 527.87 2284.52 30.50 2014-07-26 00:40:00.000 207 33508.47 527.95 2284.53 30.50 2014-07-26 00:40:01.000 207 33508.50 527.90 2284.48 30.50 2014-07-26 00:40:01.000 207 33508.44 527.87 2284.41 30.50 2014-07-26 00:40:03.000 207 33508.30 527.91 2284.52 30.50 2014-07-26 00:40:04.000 207 33508.46 527.89 2284.50 30.50 2014-07-26 00:40:05.000 207 33508.41 527.88 2284.49 30.50 2014-07-26 00:40:06.000 207 33508.46 527.86 2284.50 30.50 2014-07-26 00:40:07.000 207 33508.42 527.89 2284.43 30.50 2014-07-26 00:40:08.000 207 33508.47 527.91 2284.53 30.50 2014-07-26 00:40:09.000 207 33508.34 527.92 2284.43 30.50 2014-07-26 00:40:10.000 207 33508.38 527.87 2284.52 30.50 2014-07-26 00:40:11.000 207 33508.42 527.86 2284.52 30.50 2014-07-26 00:40:12.000 207 33508.41 527.88 2284.53 30.50 2014-07-26 00:40:13.000 207 33508.39 527.88 2284.49 30.50 2014-07-26 00:40:14.000 207 33508.54 527.86 2284.49 30.50 2014-07-26 00:40:15.000 207 33508.49 527.84 2284.50 30.50 2014-07-26 00:40:16.000 207 33508.44 527.86 2284.52 30.50 2014-07-26 00:40:17.000 207 33508.47 527.88 2284.46 30.50 2014-07-26 00:40:18.000 207 33508.54 527.88 2284.46 30.50 2014-07-26 00:40:19.000 207 33508.48 527.85 2284.52 30.50 2014-07-26 00:40:20.000 207 33508.47 527.86 2284.47 30.50 2014-07-26 00:40:21.000 207 33508.49 527.88 2284.50 30.50 2014-07-26 00:40:22.000 207 33508.52 527.89 2284.55 30.50 2014-07-26 00:40:23.000 207 33508.53 527.84 2284.41 30.50 2014-07-26 00:40:24.000 207 33508.57 527.85 2284.50 30.50 2014-07-26 00:40:25.000 207 33508.50 527.90 2284.47 30.50 2014-07-26 00:40:26.000 207 33508.51 527.86 2284.53 30.50 2014-07-26 00:40:27.000 207 33508.54 527.88 2284.50 30.50 2014-07-26 00:40:28.000 207 33508.47 527.85 2284.46 30.50 2014-07-26 00:40:29.000 207 33508.44 527.87 2284.40 30.50 2014-07-26 00:40:30.000 207 33508.51 527.89 2284.50 30.50 2014-07-26 00:40:31.000 207 33508.54 527.88 2284.49 30.50 2014-07-26 00:40:32.000 207 33508.47 527.89 2284.45 30.50 2014-07-26 00:40:33.000 207 33508.54 527.86 2284.36 30.50 2014-07-26 00:40:34.000 207 33508.53 527.86 2284.45 30.50 2014-07-26 00:40:35.000 207 33508.51 527.84 2284.54 30.50 2014-07-26 00:40:36.000 207 33508.44 527.85 2284.52 30.50 2014-07-26 00:40:37.000 207 33508.44 527.79 2284.46 30.50 2014-07-26 00:40:38.000 207 33508.55 527.84 2284.38 30.50 2014-07-26 00:40:39.000 207 33508.50 527.88 2284.40 30.50 2014-07-26 00:40:40.000 207 33508.50 527.86 2284.41 30.50 2014-07-26 00:40:41.000 207 33508.47 527.91 2284.47 30.50 2014-07-26 00:40:42.000 207 33508.47 527.85 2284.50 30.50 2014-07-26 00:40:42.000 207 33508.46 527.84 2284.52 30.50 2014-07-26 00:40:44.000 207 33508.47 527.88 2284.40 30.50 2014-07-26 00:40:45.000 207 33508.47 527.86 2284.56 30.50 2014-07-26 00:40:46.000 207 33508.44 527.81 2284.56 30.50 2014-07-26 00:40:47.000 207 33508.51 527.84 2284.49 30.50 2014-07-26 00:40:48.000 207 33508.47 527.81 2284.44 30.50 2014-07-26 00:40:49.000 207 33508.51 527.89 2284.41 30.50 2014-07-26 00:40:50.000 207 33508.45 527.86 2284.52 30.50 2014-07-26 00:40:51.000 207 33508.49 527.80 2284.56 30.50 2014-07-26 00:40:52.000 207 33508.42 527.81 2284.53 30.50 2014-07-26 00:40:53.000 207 33508.46 527.84 2284.47 30.50 2014-07-26 00:40:54.000 207 33508.49 527.87 2284.52 30.50 2014-07-26 00:40:55.000 207 33508.46 527.80 2284.52 30.50 2014-07-26 00:40:55.000 207 33508.54 527.84 2284.57 30.50 2014-07-26 00:40:57.000 207 33508.51 527.82 2284.46 30.50 2014-07-26 00:40:58.000 207 33508.40 527.80 2284.45 30.50 2014-07-26 00:40:59.000 207 33508.46 527.80 2284.47 30.50 2014-07-26 00:41:00.000 207 33508.50 527.83 2284.46 30.50 2014-07-26 00:41:01.000 207 33508.51 527.80 2284.43 30.50 2014-07-26 00:41:02.000 207 33508.42 527.79 2284.53 30.50 2014-07-26 00:41:03.000 207 33508.53 527.79 2284.46 30.50 2014-07-26 00:41:04.000 207 33508.50 527.77 2284.52 30.50 2014-07-26 00:41:05.000 207 33508.42 527.78 2284.46 30.50 2014-07-26 00:41:06.000 207 33508.51 527.80 2284.50 30.50 2014-07-26 00:41:07.000 207 33508.42 527.77 2284.52 30.50 2014-07-26 00:41:08.000 207 33508.56 527.77 2284.50 30.50 2014-07-26 00:41:09.000 207 33508.57 527.82 2284.52 30.50 2014-07-26 00:41:10.000 207 33508.51 527.78 2284.49 30.50 2014-07-26 00:41:11.000 207 33508.49 527.79 2284.49 30.50 2014-07-26 00:41:12.000 207 33508.43 527.74 2284.50 30.50 2014-07-26 00:41:13.000 207 33508.47 527.78 2284.50 30.50 2014-07-26 00:41:14.000 207 33508.57 527.78 2284.43 30.50 2014-07-26 00:41:15.000 207 33508.59 527.79 2284.57 30.50 2014-07-26 00:41:16.000 207 33508.44 527.76 2284.51 30.50 2014-07-26 00:41:17.000 207 33508.49 527.76 2284.48 30.50 2014-07-26 00:41:18.000 207 33508.46 527.78 2284.42 30.50 2014-07-26 00:41:19.000 207 33508.46 527.73 2284.46 30.50 2014-07-26 00:41:20.000 207 33508.51 527.73 2284.46 30.50 2014-07-26 00:41:21.000 207 33508.48 527.71 2284.46 30.50 2014-07-26 00:41:22.000 207 33508.49 527.67 2284.39 30.50 2014-07-26 00:41:23.000 207 33508.52 527.75 2284.47 30.50 2014-07-26 00:41:24.000 207 33508.47 527.75 2284.54 30.50 2014-07-26 00:41:25.000 207 33508.49 527.75 2284.53 30.50 2014-07-26 00:41:26.000 207 33508.44 527.73 2284.39 30.50 2014-07-26 00:41:27.000 207 33508.45 527.73 2284.45 30.50 2014-07-26 00:41:28.000 207 33508.51 527.74 2284.50 30.50 2014-07-26 00:41:29.000 207 33508.51 527.73 2284.44 30.50 2014-07-26 00:41:30.000 207 33508.54 527.69 2284.45 30.50 2014-07-26 00:41:31.000 207 33508.55 527.73 2284.40 30.50 2014-07-26 00:41:32.000 207 33508.63 527.70 2284.50 30.50 2014-07-26 00:41:33.000 207 33508.48 527.73 2284.44 30.50 2014-07-26 00:41:34.000 207 33508.52 527.70 2284.42 30.50 2014-07-26 00:41:35.000 207 33508.45 527.66 2284.33 30.50 2014-07-26 00:41:36.000 207 33508.53 527.70 2284.45 30.50 2014-07-26 00:41:36.000 207 33508.62 527.70 2284.39 30.50 2014-07-26 00:41:38.000 207 33508.43 527.70 2284.47 30.50 2014-07-26 00:41:39.000 207 33508.52 527.69 2284.55 30.50 2014-07-26 00:41:40.000 207 33508.47 527.70 2284.50 30.50 2014-07-26 00:41:41.000 207 33508.54 527.69 2284.41 30.50 2014-07-26 00:41:42.000 207 33508.51 527.67 2284.41 30.50 2014-07-26 00:41:43.000 207 33508.60 527.67 2284.44 30.50 2014-07-26 00:41:44.000 207 33508.54 527.67 2284.41 30.50 2014-07-26 00:41:45.000 207 33508.51 527.67 2284.45 30.50 2014-07-26 00:41:46.000 207 33508.48 527.64 2284.46 30.50 2014-07-26 00:41:47.000 207 33508.52 527.64 2284.51 30.50 2014-07-26 00:41:48.000 207 33508.52 527.65 2284.45 30.50 2014-07-26 00:41:49.000 207 33508.53 527.65 2284.46 30.50 2014-07-26 00:41:49.000 207 33508.49 527.64 2284.37 30.50 2014-07-26 00:41:51.000 207 33508.58 527.61 2284.39 30.50 2014-07-26 00:41:52.000 207 33508.53 527.60 2284.37 30.50 2014-07-26 00:41:53.000 207 33508.56 527.63 2284.46 30.50 2014-07-26 00:41:54.000 207 33508.48 527.63 2284.50 30.50 2014-07-26 00:41:55.000 207 33508.52 527.64 2284.48 30.50 2014-07-26 00:41:56.000 207 33508.53 527.65 2284.49 30.50 2014-07-26 00:41:57.000 207 33508.47 527.63 2284.43 30.50 2014-07-26 00:41:58.000 207 33508.47 527.63 2284.45 30.50 2014-07-26 00:41:59.000 207 33508.51 527.59 2284.38 30.50 2014-07-26 00:42:00.000 207 33508.53 527.59 2284.44 30.50 2014-07-26 00:42:01.000 207 33508.57 527.58 2284.41 30.50 2014-07-26 00:42:02.000 207 33508.55 527.62 2284.47 30.50 2014-07-26 00:42:03.000 207 33508.56 527.60 2284.44 30.50 2014-07-26 00:42:04.000 207 33508.52 527.61 2284.42 30.50 2014-07-26 00:42:05.000 207 33508.59 527.60 2284.48 30.50 2014-07-26 00:42:06.000 207 33508.64 527.59 2284.49 30.50 2014-07-26 00:42:07.000 207 33508.63 527.63 2284.46 30.50 2014-07-26 00:42:08.000 207 33508.60 527.63 2284.43 30.50 2014-07-26 00:42:09.000 207 33508.65 527.58 2284.47 30.50 2014-07-26 00:42:10.000 207 33508.61 527.60 2284.48 30.50 2014-07-26 00:42:11.000 207 33508.64 527.58 2284.43 30.50 2014-07-26 00:42:12.000 207 33508.62 527.62 2284.38 30.50 2014-07-26 00:42:13.000 207 33508.64 527.60 2284.39 30.50 2014-07-26 00:42:14.000 207 33508.62 527.59 2284.47 30.50 2014-07-26 00:42:15.000 207 33508.59 527.57 2284.40 30.50 2014-07-26 00:42:16.000 207 33508.66 527.56 2284.37 30.50 2014-07-26 00:42:17.000 207 33508.64 527.59 2284.43 30.50 2014-07-26 00:42:18.000 207 33508.65 527.57 2284.48 30.50 2014-07-26 00:42:19.000 207 33508.69 527.59 2284.43 30.50 2014-07-26 00:42:20.000 207 33508.56 527.60 2284.39 30.50 2014-07-26 00:42:21.000 207 33508.63 527.51 2284.52 30.50 2014-07-26 00:42:22.000 207 33508.58 527.53 2284.39 30.50 2014-07-26 00:42:23.000 207 33508.60 527.58 2284.37 30.50 2014-07-26 00:42:24.000 207 33508.68 527.53 2284.33 30.50 2014-07-26 00:42:25.000 207 33508.59 527.57 2284.37 30.50 2014-07-26 00:42:26.000 207 33508.63 527.55 2284.41 30.50 2014-07-26 00:42:27.000 207 33508.65 527.54 2284.39 30.50 2014-07-26 00:42:28.000 207 33508.57 527.54 2284.39 30.50 2014-07-26 00:42:29.000 207 33508.54 527.57 2284.39 30.50 2014-07-26 00:42:30.000 207 33508.67 527.53 2284.44 30.50 2014-07-26 00:42:30.000 207 33508.59 527.54 2284.46 30.50 2014-07-26 00:42:32.000 207 33508.60 527.56 2284.41 30.50 2014-07-26 00:42:33.000 207 33508.59 527.55 2284.41 30.50 2014-07-26 00:42:34.000 207 33508.65 527.54 2284.37 30.50 2014-07-26 00:42:35.000 207 33508.65 527.55 2284.37 30.50 2014-07-26 00:42:36.000 207 33508.72 527.56 2284.37 30.50 2014-07-26 00:42:37.000 207 33508.57 527.57 2284.35 30.50 2014-07-26 00:42:38.000 207 33508.62 527.54 2284.40 30.50 2014-07-26 00:42:39.000 207 33508.62 527.52 2284.44 30.50 2014-07-26 00:42:40.000 207 33508.59 527.51 2284.47 30.50 2014-07-26 00:42:41.000 207 33508.64 527.50 2284.39 30.50 2014-07-26 00:42:42.000 207 33508.71 527.60 2284.41 30.50 2014-07-26 00:42:43.000 207 33508.76 527.57 2284.41 30.50 2014-07-26 00:42:43.000 207 33508.60 527.54 2284.48 30.50 2014-07-26 00:42:45.000 207 33508.56 527.55 2284.50 30.50 2014-07-26 00:42:46.000 207 33508.63 527.51 2284.44 30.50 2014-07-26 00:42:47.000 207 33508.63 527.54 2284.39 30.50 2014-07-26 00:42:48.000 207 33508.56 527.53 2284.43 30.50 2014-07-26 00:42:49.000 207 33508.58 527.51 2284.46 30.50 2014-07-26 00:42:50.000 207 33508.62 527.51 2284.40 30.50 2014-07-26 00:42:51.000 207 33508.54 527.55 2284.50 30.50 2014-07-26 00:42:52.000 207 33508.50 527.55 2284.47 30.50 2014-07-26 00:42:53.000 207 33508.62 527.51 2284.43 30.50 2014-07-26 00:42:54.000 207 33508.56 527.56 2284.42 30.50 2014-07-26 00:42:55.000 207 33508.46 527.51 2284.49 30.50 2014-07-26 00:42:56.000 207 33508.68 527.50 2284.44 30.50 2014-07-26 00:42:57.000 207 33508.58 527.49 2284.37 30.50 2014-07-26 00:42:58.000 207 33508.59 527.50 2284.37 30.50 2014-07-26 00:42:59.000 207 33508.54 527.52 2284.44 30.50 2014-07-26 00:43:00.000 207 33508.59 527.53 2284.34 30.50 2014-07-26 00:43:01.000 207 33508.65 527.48 2284.42 30.50 2014-07-26 00:43:02.000 207 33508.57 527.50 2284.43 30.50 2014-07-26 00:43:03.000 207 33508.63 527.50 2284.47 30.50 2014-07-26 00:43:04.000 207 33508.60 527.49 2284.46 30.50 2014-07-26 00:43:05.000 207 33508.66 527.49 2284.51 30.50 2014-07-26 00:43:06.000 207 33508.66 527.44 2284.34 30.50 2014-07-26 00:43:07.000 207 33508.58 527.41 2284.36 30.50 2014-07-26 00:43:08.000 207 33508.65 527.50 2284.36 30.50 2014-07-26 00:43:09.000 207 33508.59 527.46 2284.43 30.50 2014-07-26 00:43:10.000 207 33508.63 527.45 2284.43 30.50 2014-07-26 00:43:11.000 207 33508.68 527.42 2284.43 30.50 2014-07-26 00:43:12.000 207 33508.68 527.48 2284.43 30.50 2014-07-26 00:43:13.000 207 33508.73 527.40 2284.45 30.50 2014-07-26 00:43:14.000 207 33508.62 527.45 2284.32 30.50 2014-07-26 00:43:15.000 207 33508.65 527.46 2284.37 30.50 2014-07-26 00:43:16.000 207 33508.64 527.42 2284.40 30.50 2014-07-26 00:43:17.000 207 33508.68 527.49 2284.40 30.50 2014-07-26 00:43:18.000 207 33508.67 527.42 2284.41 30.50 2014-07-26 00:43:19.000 207 33508.75 527.43 2284.40 30.50 2014-07-26 00:43:20.000 207 33508.70 527.40 2284.47 30.50 2014-07-26 00:43:21.000 207 33508.69 527.42 2284.38 30.50 2014-07-26 00:43:22.000 207 33508.61 527.40 2284.37 30.50 2014-07-26 00:43:23.000 207 33508.66 527.44 2284.47 30.50 2014-07-26 00:43:24.000 207 33508.77 527.40 2284.43 30.50 2014-07-26 00:43:24.000 207 33508.79 527.41 2284.43 30.50 2014-07-26 00:43:26.000 207 33508.65 527.44 2284.44 30.50 2014-07-26 00:43:27.000 207 33508.72 527.42 2284.39 30.50 2014-07-26 00:43:28.000 207 33508.68 527.37 2284.40 30.50 2014-07-26 00:43:29.000 207 33508.71 527.38 2284.41 30.50 2014-07-26 00:43:30.000 207 33508.76 527.38 2284.39 30.50 2014-07-26 00:43:31.000 207 33508.80 527.40 2284.32 30.50 2014-07-26 00:43:32.000 207 33508.72 527.34 2284.32 30.50 2014-07-26 00:43:33.000 207 33508.72 527.34 2284.39 30.50 2014-07-26 00:43:34.000 207 33508.72 527.38 2284.36 30.50 2014-07-26 00:43:35.000 207 33508.85 527.37 2284.28 30.50 2014-07-26 00:43:36.000 207 33508.76 527.34 2284.36 30.50 2014-07-26 00:43:37.000 207 33508.63 527.38 2284.32 30.50 2014-07-26 00:43:37.000 207 33508.68 527.36 2284.40 30.50 2014-07-26 00:43:39.000 207 33508.78 527.37 2284.39 30.50 2014-07-26 00:43:40.000 207 33508.68 527.36 2284.34 30.50 2014-07-26 00:43:41.000 207 33508.81 527.30 2284.36 30.50 2014-07-26 00:43:42.000 207 33508.75 527.34 2284.30 30.50 2014-07-26 00:43:43.000 207 33508.72 527.38 2284.34 30.50 2014-07-26 00:43:44.000 207 33508.71 527.34 2284.32 30.50 2014-07-26 00:43:45.000 207 33508.82 527.35 2284.36 30.50 2014-07-26 00:43:46.000 207 33508.74 527.34 2284.39 30.50 2014-07-26 00:43:47.000 207 33508.74 527.37 2284.46 30.50 2014-07-26 00:43:48.000 207 33508.72 527.32 2284.40 30.50 2014-07-26 00:43:49.000 207 33508.76 527.30 2284.32 30.50 2014-07-26 00:43:50.000 207 33508.68 527.30 2284.37 30.50 2014-07-26 00:43:51.000 207 33508.75 527.32 2284.36 30.50 2014-07-26 00:43:52.000 207 33508.74 527.34 2284.39 30.50 2014-07-26 00:43:53.000 207 33508.79 527.33 2284.42 30.50 2014-07-26 00:43:54.000 207 33508.74 527.34 2284.36 30.50 2014-07-26 00:43:55.000 207 33508.76 527.33 2284.37 30.50 2014-07-26 00:43:56.000 207 33508.85 527.35 2284.30 30.50 2014-07-26 00:43:57.000 207 33508.72 527.34 2284.34 30.50 2014-07-26 00:43:58.000 207 33508.69 527.29 2284.27 30.50 2014-07-26 00:43:59.000 207 33508.66 527.30 2284.45 30.50 2014-07-26 00:44:00.000 207 33508.78 527.32 2284.37 30.50 2014-07-26 00:44:01.000 207 33508.80 527.30 2284.34 30.50 2014-07-26 00:44:02.000 207 33508.74 527.28 2284.39 30.50 2014-07-26 00:44:03.000 207 33508.71 527.29 2284.41 30.50 2014-07-26 00:44:04.000 207 33508.68 527.28 2284.38 30.50 2014-07-26 00:44:05.000 207 33508.68 527.31 2284.37 30.50 2014-07-26 00:44:06.000 207 33508.70 527.25 2284.39 30.50 2014-07-26 00:44:07.000 207 33508.64 527.27 2284.32 30.50 2014-07-26 00:44:08.000 207 33508.70 527.30 2284.39 30.50 2014-07-26 00:44:09.000 207 33508.76 527.29 2284.33 30.50 2014-07-26 00:44:10.000 207 33508.76 527.27 2284.40 30.50 2014-07-26 00:44:11.000 207 33508.75 527.25 2284.46 30.50 2014-07-26 00:44:12.000 207 33508.69 527.25 2284.43 30.50 2014-07-26 00:44:13.000 207 33508.66 527.23 2284.36 30.50 2014-07-26 00:44:14.000 207 33508.66 527.26 2284.38 30.50 2014-07-26 00:44:15.000 207 33508.66 527.23 2284.39 30.50 2014-07-26 00:44:16.000 207 33508.62 527.25 2284.32 30.50 2014-07-26 00:44:17.000 207 33508.68 527.26 2284.31 30.50 2014-07-26 00:44:18.000 207 33508.65 527.24 2284.44 30.50 2014-07-26 00:44:18.000 207 33508.71 527.23 2284.40 30.50 2014-07-26 00:44:20.000 207 33508.66 527.25 2284.47 30.50 2014-07-26 00:44:21.000 207 33508.76 527.20 2284.38 30.50 2014-07-26 00:44:22.000 207 33508.68 527.22 2284.39 30.50 2014-07-26 00:44:23.000 207 33508.72 527.24 2284.43 30.50 2014-07-26 00:44:24.000 207 33508.71 527.22 2284.40 30.50 2014-07-26 00:44:25.000 207 33508.69 527.24 2284.30 30.50 2014-07-26 00:44:26.000 207 33508.75 527.24 2284.50 30.50 2014-07-26 00:44:27.000 207 33508.61 527.22 2284.44 30.50 2014-07-26 00:44:28.000 207 33508.63 527.16 2284.42 30.50 2014-07-26 00:44:29.000 207 33508.68 527.18 2284.38 30.50 2014-07-26 00:44:30.000 207 33508.66 527.21 2284.37 30.50 2014-07-26 00:44:31.000 207 33508.75 527.23 2284.39 30.50 2014-07-26 00:44:31.000 207 33508.62 527.13 2284.31 30.50 2014-07-26 00:44:33.000 207 33508.59 527.19 2284.38 30.50 2014-07-26 00:44:34.000 207 33508.70 527.16 2284.52 30.50 2014-07-26 00:44:35.000 207 33508.65 527.17 2284.44 30.50 2014-07-26 00:44:36.000 207 33508.71 527.15 2284.41 30.50 2014-07-26 00:44:37.000 207 33508.57 527.20 2284.52 30.50 2014-07-26 00:44:38.000 207 33508.68 527.20 2284.44 30.50 2014-07-26 00:44:39.000 207 33508.61 527.19 2284.44 30.50 2014-07-26 00:44:40.000 207 33508.59 527.14 2284.34 30.50 2014-07-26 00:44:41.000 207 33508.59 527.14 2284.33 30.50 2014-07-26 00:44:42.000 207 33508.67 527.13 2284.40 30.50 2014-07-26 00:44:43.000 207 33508.62 527.18 2284.44 30.50 2014-07-26 00:44:44.000 207 33508.61 527.18 2284.53 30.50 2014-07-26 00:44:45.000 207 33508.56 527.14 2284.37 30.50 2014-07-26 00:44:46.000 207 33508.66 527.15 2284.41 30.50 2014-07-26 00:44:47.000 207 33508.62 527.14 2284.50 30.50 2014-07-26 00:44:48.000 207 33508.71 527.14 2284.44 30.50 2014-07-26 00:44:49.000 207 33508.64 527.13 2284.39 30.50 2014-07-26 00:44:50.000 207 33508.60 527.15 2284.40 30.50 2014-07-26 00:44:51.000 207 33508.59 527.15 2284.37 30.50 2014-07-26 00:44:52.000 207 33508.63 527.15 2284.43 30.50 2014-07-26 00:44:53.000 207 33508.54 527.15 2284.46 30.50 2014-07-26 00:44:54.000 207 33508.59 527.13 2284.46 30.50 2014-07-26 00:44:55.000 207 33508.63 527.15 2284.46 30.50 2014-07-26 00:44:56.000 207 33508.59 527.13 2284.46 30.50 2014-07-26 00:44:57.000 207 33508.47 527.14 2284.41 30.50 2014-07-26 00:44:58.000 207 33508.62 527.12 2284.43 30.50 2014-07-26 00:44:59.000 207 33508.60 527.15 2284.41 30.50 2014-07-26 00:45:00.000 207 33508.53 527.12 2284.37 30.50 2014-07-26 00:45:01.000 207 33508.53 527.15 2284.34 30.50 2014-07-26 00:45:02.000 207 33508.52 527.17 2284.48 30.50 2014-07-26 00:45:03.000 207 33508.56 527.08 2284.42 30.50 2014-07-26 00:45:04.000 207 33508.56 527.13 2284.37 30.50 2014-07-26 00:45:05.000 207 33508.57 527.11 2284.41 30.50 2014-07-26 00:45:06.000 207 33508.60 527.08 2284.41 30.50 2014-07-26 00:45:07.000 207 33508.45 527.12 2284.49 30.50 2014-07-26 00:45:08.000 207 33508.55 527.13 2284.44 30.50 2014-07-26 00:45:09.000 207 33508.50 527.06 2284.50 30.50 2014-07-26 00:45:10.000 207 33508.41 527.12 2284.39 30.50 2014-07-26 00:45:11.000 207 33508.50 527.12 2284.48 30.50 2014-07-26 00:45:12.000 207 33508.50 527.09 2284.39 30.50 2014-07-26 00:45:12.000 207 33508.47 527.11 2284.41 30.50 2014-07-26 00:45:14.000 207 33508.39 527.09 2284.41 30.50 2014-07-26 00:45:15.000 207 33508.37 527.11 2284.47 30.50 2014-07-26 00:45:16.000 207 33508.51 527.07 2284.44 30.50 2014-07-26 00:45:17.000 207 33508.34 527.05 2284.45 30.50 2014-07-26 00:45:18.000 207 33508.45 527.11 2284.47 30.50 2014-07-26 00:45:19.000 207 33508.45 527.08 2284.44 30.50 2014-07-26 00:45:20.000 207 33508.47 527.09 2284.39 30.50 2014-07-26 00:45:21.000 207 33508.42 527.06 2284.44 30.50 2014-07-26 00:45:22.000 207 33508.45 527.10 2284.49 30.50 2014-07-26 00:45:23.000 207 33508.35 527.08 2284.44 30.50 2014-07-26 00:45:24.000 207 33508.39 527.05 2284.43 30.50 2014-07-26 00:45:25.000 207 33508.29 527.09 2284.45 30.50 2014-07-26 00:45:25.000 207 33508.38 527.03 2284.46 30.50 2014-07-26 00:45:27.000 207 33508.34 527.05 2284.39 30.50 2014-07-26 00:45:28.000 207 33508.34 527.08 2284.40 30.50 2014-07-26 00:45:29.000 207 33508.29 527.03 2284.49 30.50 2014-07-26 00:45:30.000 207 33508.37 527.06 2284.46 30.50 2014-07-26 00:45:31.000 207 33508.33 527.08 2284.43 30.50 2014-07-26 00:45:32.000 207 33508.37 527.03 2284.41 30.50 2014-07-26 00:45:33.000 207 33508.34 527.08 2284.41 30.50 2014-07-26 00:45:34.000 207 33508.24 527.06 2284.46 30.50 2014-07-26 00:45:35.000 207 33508.35 527.03 2284.45 30.50 2014-07-26 00:45:36.000 207 33508.32 527.05 2284.50 30.50 2014-07-26 00:45:37.000 207 33508.32 527.02 2284.47 30.50 2014-07-26 00:45:38.000 207 33508.32 527.01 2284.48 30.50 2014-07-26 00:45:39.000 207 33508.24 527.01 2284.44 30.50 2014-07-26 00:45:40.000 207 33508.36 527.06 2284.45 30.50 2014-07-26 00:45:41.000 207 33508.35 527.04 2284.49 30.50 2014-07-26 00:45:42.000 207 33508.36 527.00 2284.51 30.50 2014-07-26 00:45:43.000 207 33508.31 526.99 2284.51 30.50 2014-07-26 00:45:44.000 207 33508.29 526.99 2284.47 30.50 2014-07-26 00:45:45.000 207 33508.37 527.00 2284.50 30.50 2014-07-26 00:45:46.000 207 33508.29 527.00 2284.47 30.50 2014-07-26 00:45:47.000 207 33508.30 526.99 2284.49 30.50 2014-07-26 00:45:48.000 207 33508.32 527.00 2284.52 30.50 2014-07-26 00:45:49.000 207 33508.26 527.00 2284.47 30.50 2014-07-26 00:45:50.000 207 33508.18 526.97 2284.56 30.50 2014-07-26 00:45:51.000 207 33508.40 526.96 2284.41 30.50 2014-07-26 00:45:52.000 207 33508.22 527.01 2284.57 30.50 2014-07-26 00:45:53.000 207 33508.30 526.96 2284.51 30.50 2014-07-26 00:45:54.000 207 33508.30 526.97 2284.49 30.50 2014-07-26 00:45:55.000 207 33508.34 526.98 2284.50 30.50 2014-07-26 00:45:56.000 207 33508.32 526.95 2284.48 30.50 2014-07-26 00:45:57.000 207 33508.36 526.97 2284.49 30.50 2014-07-26 00:45:58.000 207 33508.32 526.96 2284.49 30.50 2014-07-26 00:45:59.000 207 33508.26 526.91 2284.46 30.50 2014-07-26 00:46:00.000 207 33508.32 526.97 2284.56 30.50 2014-07-26 00:46:01.000 207 33508.29 526.99 2284.50 30.50 2014-07-26 00:46:02.000 207 33508.27 526.97 2284.50 30.50 2014-07-26 00:46:03.000 207 33508.26 526.92 2284.49 30.50 2014-07-26 00:46:04.000 207 33508.34 526.95 2284.48 30.50 2014-07-26 00:46:05.000 207 33508.27 526.95 2284.46 30.50 2014-07-26 00:46:06.000 207 33508.29 526.97 2284.43 30.50 2014-07-26 00:46:06.000 207 33508.34 526.99 2284.46 30.50 2014-07-26 00:46:08.000 207 33508.24 526.96 2284.46 30.50 2014-07-26 00:46:09.000 207 33508.30 526.96 2284.48 30.50 2014-07-26 00:46:10.000 207 33508.30 526.97 2284.47 30.50 2014-07-26 00:46:11.000 207 33508.29 526.96 2284.47 30.50 2014-07-26 00:46:12.000 207 33508.25 526.90 2284.41 30.50 2014-07-26 00:46:13.000 207 33508.38 526.90 2284.40 30.50 2014-07-26 00:46:14.000 207 33508.33 526.88 2284.43 30.50 2014-07-26 00:46:15.000 207 33508.25 526.94 2284.47 30.50 2014-07-26 00:46:16.000 207 33508.27 526.94 2284.44 30.50 2014-07-26 00:46:17.000 207 33508.16 526.93 2284.43 30.50 2014-07-26 00:46:18.000 207 33508.26 526.91 2284.51 30.50 2014-07-26 00:46:19.000 207 33508.31 526.91 2284.45 30.50 2014-07-26 00:46:19.000 207 33508.20 526.88 2284.51 30.50 2014-07-26 00:46:21.000 207 33508.25 526.88 2284.60 30.50 2014-07-26 00:46:22.000 207 33508.36 526.92 2284.53 30.50 2014-07-26 00:46:23.000 207 33508.23 526.88 2284.47 30.50 2014-07-26 00:46:24.000 207 33508.25 526.88 2284.47 30.50 2014-07-26 00:46:25.000 207 33508.30 526.88 2284.47 30.50 2014-07-26 00:46:26.000 207 33508.18 526.91 2284.49 30.50 2014-07-26 00:46:27.000 207 33508.29 526.87 2284.40 30.50 2014-07-26 00:46:28.000 207 33508.22 526.89 2284.51 30.50 2014-07-26 00:46:29.000 207 33508.23 526.91 2284.47 30.50 2014-07-26 00:46:30.000 207 33508.22 526.86 2284.44 30.50 2014-07-26 00:46:31.000 207 33508.30 526.94 2284.48 30.50 2014-07-26 00:46:32.000 207 33508.21 526.88 2284.47 30.50 2014-07-26 00:46:33.000 207 33508.32 526.91 2284.45 30.50 2014-07-26 00:46:34.000 207 33508.26 526.88 2284.50 30.50 2014-07-26 00:46:35.000 207 33508.28 526.86 2284.52 30.50 2014-07-26 00:46:36.000 207 33508.24 526.87 2284.46 30.50 2014-07-26 00:46:37.000 207 33508.23 526.92 2284.44 30.50 2014-07-26 00:46:38.000 207 33508.20 526.87 2284.47 30.50 2014-07-26 00:46:39.000 207 33508.18 526.87 2284.45 30.50 2014-07-26 00:46:40.000 207 33508.23 526.83 2284.46 30.50 2014-07-26 00:46:41.000 207 33508.23 526.83 2284.43 30.50 2014-07-26 00:46:42.000 207 33508.26 526.90 2284.41 30.50 2014-07-26 00:46:43.000 207 33508.22 526.85 2284.43 30.50 2014-07-26 00:46:44.000 207 33508.27 526.86 2284.36 30.50 2014-07-26 00:46:45.000 207 33508.18 526.87 2284.40 30.50 2014-07-26 00:46:46.000 207 33508.21 526.89 2284.55 30.50 2014-07-26 00:46:47.000 207 33508.23 526.90 2284.48 30.50 2014-07-26 00:46:48.000 207 33508.21 526.84 2284.41 30.50 2014-07-26 00:46:49.000 207 33508.13 526.87 2284.53 30.50 2014-07-26 00:46:50.000 207 33508.06 526.84 2284.37 30.50 2014-07-26 00:46:51.000 207 33508.10 526.81 2284.51 30.50 2014-07-26 00:46:52.000 207 33508.31 526.87 2284.44 30.50 2014-07-26 00:46:53.000 207 33508.20 526.89 2284.46 30.50 2014-07-26 00:46:54.000 207 33508.22 526.86 2284.45 30.50 2014-07-26 00:46:55.000 207 33508.16 526.83 2284.47 30.50 2014-07-26 00:46:56.000 207 33508.18 526.83 2284.46 30.50 2014-07-26 00:46:57.000 207 33508.15 526.86 2284.47 30.50 2014-07-26 00:46:58.000 207 33508.19 526.86 2284.56 30.50 2014-07-26 00:46:59.000 207 33508.21 526.84 2284.59 30.50 2014-07-26 00:47:00.000 207 33508.25 526.88 2284.46 30.50 2014-07-26 00:47:00.000 207 33508.17 526.84 2284.39 30.50 2014-07-26 00:47:02.000 207 33508.10 526.83 2284.44 30.50 2014-07-26 00:47:03.000 207 33508.11 526.86 2284.41 30.50 2014-07-26 00:47:04.000 207 33508.14 526.82 2284.50 30.50 2014-07-26 00:47:05.000 207 33508.14 526.82 2284.44 30.50 2014-07-26 00:47:06.000 207 33508.16 526.83 2284.49 30.50 2014-07-26 00:47:07.000 207 33508.23 526.82 2284.46 30.50 2014-07-26 00:47:08.000 207 33508.22 526.84 2284.43 30.50 2014-07-26 00:47:09.000 207 33508.16 526.80 2284.46 30.50 2014-07-26 00:47:10.000 207 33508.24 526.85 2284.43 30.50 2014-07-26 00:47:11.000 207 33508.14 526.83 2284.44 30.50 2014-07-26 00:47:12.000 207 33508.17 526.87 2284.41 30.50 2014-07-26 00:47:13.000 207 33508.20 526.81 2284.45 30.50 2014-07-26 00:47:13.000 207 33508.21 526.81 2284.49 30.50 2014-07-26 00:47:15.000 207 33508.19 526.84 2284.43 30.50 2014-07-26 00:47:16.000 207 33508.23 526.79 2284.37 30.50 2014-07-26 00:47:17.000 207 33508.07 526.79 2284.40 30.50 2014-07-26 00:47:18.000 207 33508.18 526.82 2284.41 30.50 2014-07-26 00:47:19.000 207 33508.21 526.83 2284.51 30.50 2014-07-26 00:47:20.000 207 33508.32 526.82 2284.47 30.50 2014-07-26 00:47:21.000 207 33508.14 526.87 2284.47 30.50 2014-07-26 00:47:22.000 207 33508.24 526.87 2284.50 30.50 2014-07-26 00:47:23.000 207 33508.22 526.88 2284.46 30.50 2014-07-26 00:47:24.000 207 33508.22 526.85 2284.38 30.50 2014-07-26 00:47:25.000 207 33508.14 526.82 2284.51 30.50 2014-07-26 00:47:26.000 207 33508.12 526.82 2284.45 30.50 2014-07-26 00:47:27.000 207 33508.23 526.86 2284.49 30.50 2014-07-26 00:47:28.000 207 33508.09 526.86 2284.49 30.50 2014-07-26 00:47:29.000 207 33508.12 526.86 2284.39 30.50 2014-07-26 00:47:30.000 207 33508.18 526.82 2284.46 30.50 2014-07-26 00:47:31.000 207 33508.07 526.80 2284.42 30.50 2014-07-26 00:47:32.000 207 33508.10 526.82 2284.39 30.50 2014-07-26 00:47:33.000 207 33508.11 526.84 2284.44 30.50 2014-07-26 00:47:34.000 207 33508.18 526.82 2284.47 30.50 2014-07-26 00:47:35.000 207 33508.13 526.78 2284.48 30.50 2014-07-26 00:47:36.000 207 33508.08 526.84 2284.45 30.50 2014-07-26 00:47:37.000 207 33508.16 526.84 2284.41 30.50 2014-07-26 00:47:38.000 207 33508.14 526.79 2284.44 30.50 2014-07-26 00:47:39.000 207 33508.11 526.83 2284.49 30.50 2014-07-26 00:47:40.000 207 33508.17 526.87 2284.52 30.50 2014-07-26 00:47:41.000 207 33508.11 526.87 2284.49 30.50 2014-07-26 00:47:42.000 207 33508.13 526.83 2284.48 30.50 2014-07-26 00:47:43.000 207 33508.10 526.85 2284.42 30.50 2014-07-26 00:47:44.000 207 33508.18 526.82 2284.43 30.50 2014-07-26 00:47:45.000 207 33508.10 526.86 2284.49 30.50 2014-07-26 00:47:46.000 207 33508.16 526.84 2284.57 30.50 2014-07-26 00:47:47.000 207 33508.10 526.82 2284.52 30.50 2014-07-26 00:47:48.000 207 33508.11 526.81 2284.46 30.50 2014-07-26 00:47:49.000 207 33508.13 526.86 2284.50 30.50 2014-07-26 00:47:50.000 207 33508.11 526.82 2284.48 30.50 2014-07-26 00:47:51.000 207 33508.08 526.80 2284.52 30.50 2014-07-26 00:47:52.000 207 33508.03 526.83 2284.49 30.50 2014-07-26 00:47:53.000 207 33508.11 526.83 2284.50 30.50 2014-07-26 00:47:54.000 207 33508.21 526.85 2284.49 30.50 2014-07-26 00:47:54.000 207 33508.14 526.80 2284.46 30.50 2014-07-26 00:47:56.000 207 33508.06 526.83 2284.51 30.50 2014-07-26 00:47:57.000 207 33508.11 526.83 2284.46 30.50 2014-07-26 00:47:58.000 207 33508.13 526.82 2284.49 30.50 2014-07-26 00:47:59.000 207 33508.08 526.80 2284.50 30.50 2014-07-26 00:48:00.000 207 33508.10 526.83 2284.51 30.50 2014-07-26 00:48:01.000 207 33508.11 526.82 2284.49 30.50 2014-07-26 00:48:02.000 207 33508.08 526.83 2284.42 30.50 2014-07-26 00:48:03.000 207 33508.06 526.87 2284.50 30.50 2014-07-26 00:48:04.000 207 33508.17 526.81 2284.49 30.50 2014-07-26 00:48:05.000 207 33508.07 526.83 2284.52 30.50 2014-07-26 00:48:06.000 207 33508.16 526.83 2284.37 30.50 2014-07-26 00:48:07.000 207 33508.13 526.84 2284.44 30.50 2014-07-26 00:48:07.000 207 33508.15 526.89 2284.46 30.50 2014-07-26 00:48:09.000 207 33508.06 526.87 2284.53 30.50 2014-07-26 00:48:10.000 207 33508.13 526.85 2284.51 30.50 2014-07-26 00:48:11.000 207 33508.05 526.82 2284.50 30.50 2014-07-26 00:48:12.000 207 33508.12 526.84 2284.46 30.50 2014-07-26 00:48:13.000 207 33508.04 526.86 2284.53 30.50 2014-07-26 00:48:14.000 207 33507.98 526.83 2284.55 30.50 2014-07-26 00:48:15.000 207 33508.14 526.85 2284.51 30.50 2014-07-26 00:48:16.000 207 33507.98 526.87 2284.52 30.50 2014-07-26 00:48:17.000 207 33508.13 526.83 2284.44 30.50 2014-07-26 00:48:18.000 207 33508.01 526.88 2284.54 30.50 2014-07-26 00:48:19.000 207 33508.10 526.85 2284.41 30.50 2014-07-26 00:48:20.000 207 33507.95 526.85 2284.52 30.50 2014-07-26 00:48:21.000 207 33508.09 526.85 2284.50 30.50 2014-07-26 00:48:22.000 207 33508.12 526.86 2284.52 30.50 2014-07-26 00:48:23.000 207 33507.98 526.86 2284.56 30.50 2014-07-26 00:48:24.000 207 33508.08 526.90 2284.52 30.50 2014-07-26 00:48:25.000 207 33508.08 526.84 2284.45 30.50 2014-07-26 00:48:26.000 207 33507.93 526.87 2284.44 30.50 2014-07-26 00:48:27.000 207 33508.10 526.87 2284.53 30.50 2014-07-26 00:48:28.000 207 33508.01 526.89 2284.47 30.50 2014-07-26 00:48:29.000 207 33507.98 526.88 2284.41 30.50 2014-07-26 00:48:30.000 207 33507.98 526.80 2284.50 30.50 2014-07-26 00:48:31.000 207 33508.00 526.91 2284.41 30.50 2014-07-26 00:48:32.000 207 33508.09 526.87 2284.54 30.50 2014-07-26 00:48:33.000 207 33508.01 526.86 2284.48 30.50 2014-07-26 00:48:34.000 207 33508.10 526.89 2284.52 30.50 2014-07-26 00:48:35.000 207 33507.98 526.90 2284.52 30.50 2014-07-26 00:48:36.000 207 33507.95 526.91 2284.53 30.50 2014-07-26 00:48:37.000 207 33507.99 526.86 2284.55 30.50 2014-07-26 00:48:38.000 207 33508.10 526.87 2284.48 30.50 2014-07-26 00:48:39.000 207 33507.93 526.91 2284.49 30.50 2014-07-26 00:48:40.000 207 33507.92 526.90 2284.54 30.50 2014-07-26 00:48:41.000 207 33507.95 526.91 2284.51 30.50 2014-07-26 00:48:42.000 207 33508.00 526.91 2284.46 30.50 2014-07-26 00:48:43.000 207 33507.96 526.91 2284.49 30.50 2014-07-26 00:48:44.000 207 33507.94 526.90 2284.45 30.50 2014-07-26 00:48:45.000 207 33507.90 526.91 2284.53 30.50 2014-07-26 00:48:46.000 207 33508.16 526.88 2284.52 30.50 2014-07-26 00:48:47.000 207 33508.01 526.88 2284.53 30.50 2014-07-26 00:48:48.000 207 33508.06 526.90 2284.53 30.50 2014-07-26 00:48:48.000 207 33508.04 526.88 2284.50 30.50 2014-07-26 00:48:50.000 207 33507.96 526.92 2284.59 30.50 2014-07-26 00:48:51.000 207 33508.04 526.92 2284.50 30.50 2014-07-26 00:48:52.000 207 33507.99 526.94 2284.58 30.50 2014-07-26 00:48:53.000 207 33508.02 526.93 2284.57 30.50 2014-07-26 00:48:54.000 207 33507.99 526.96 2284.50 30.50 2014-07-26 00:48:55.000 207 33507.99 526.93 2284.51 30.50 2014-07-26 00:48:56.000 207 33508.11 526.88 2284.49 30.50 2014-07-26 00:48:57.000 207 33507.95 526.88 2284.51 30.50 2014-07-26 00:48:58.000 207 33507.98 526.92 2284.50 30.50 2014-07-26 00:48:59.000 207 33508.03 526.92 2284.50 30.50 2014-07-26 00:49:00.000 207 33507.96 526.93 2284.42 30.50 2014-07-26 00:49:01.000 207 33508.14 526.88 2284.51 30.50 2014-07-26 00:49:01.000 207 33508.08 526.97 2284.49 30.50 2014-07-26 00:49:03.000 207 33508.01 526.95 2284.43 30.50 2014-07-26 00:49:04.000 207 33508.11 526.91 2284.46 30.50 2014-07-26 00:49:05.000 207 33507.98 526.88 2284.47 30.50 2014-07-26 00:49:06.000 207 33507.99 526.99 2284.57 30.50 2014-07-26 00:49:07.000 207 33508.07 526.98 2284.54 30.50 2014-07-26 00:49:08.000 207 33508.02 527.02 2284.46 30.50 2014-07-26 00:49:09.000 207 33507.95 526.98 2284.51 30.50 2014-07-26 00:49:10.000 207 33508.03 526.98 2284.58 30.50 2014-07-26 00:49:11.000 207 33507.98 526.98 2284.57 30.50 2014-07-26 00:49:12.000 207 33508.01 527.02 2284.53 30.50 2014-07-26 00:49:13.000 207 33508.02 526.96 2284.49 30.50 2014-07-26 00:49:14.000 207 33508.01 527.00 2284.55 30.50 2014-07-26 00:49:15.000 207 33508.08 526.98 2284.56 30.50 2014-07-26 00:49:16.000 207 33508.01 527.05 2284.57 30.50 2014-07-26 00:49:17.000 207 33508.01 527.02 2284.53 30.50 2014-07-26 00:49:18.000 207 33507.98 527.02 2284.55 30.50 2014-07-26 00:49:19.000 207 33508.03 527.03 2284.50 30.50 2014-07-26 00:49:20.000 207 33508.08 527.08 2284.51 30.50 2014-07-26 00:49:21.000 207 33508.03 527.06 2284.57 30.50 2014-07-26 00:49:22.000 207 33508.00 527.05 2284.51 30.50 2014-07-26 00:49:23.000 207 33508.04 527.07 2284.55 30.50 2014-07-26 00:49:24.000 207 33508.02 527.04 2284.52 30.50 2014-07-26 00:49:25.000 207 33508.07 527.06 2284.47 30.50 2014-07-26 00:49:26.000 207 33508.07 527.06 2284.51 30.50 2014-07-26 00:49:27.000 207 33507.96 527.03 2284.55 30.50 2014-07-26 00:49:28.000 207 33507.98 527.07 2284.57 30.50 2014-07-26 00:49:29.000 207 33508.02 527.06 2284.53 30.50 2014-07-26 00:49:30.000 207 33508.00 527.11 2284.53 30.50 2014-07-26 00:49:31.000 207 33508.03 527.03 2284.46 30.50 2014-07-26 00:49:32.000 207 33507.93 527.03 2284.58 30.50 2014-07-26 00:49:33.000 207 33508.08 527.07 2284.62 30.50 2014-07-26 00:49:34.000 207 33508.03 527.04 2284.46 30.50 2014-07-26 00:49:35.000 207 33508.03 527.05 2284.55 30.50 2014-07-26 00:49:36.000 207 33507.98 527.06 2284.47 30.50 2014-07-26 00:49:37.000 207 33508.00 527.08 2284.56 30.50 2014-07-26 00:49:38.000 207 33508.01 527.10 2284.56 30.50 2014-07-26 00:49:39.000 207 33507.98 527.09 2284.60 30.50 2014-07-26 00:49:40.000 207 33508.01 527.10 2284.50 30.50 2014-07-26 00:49:41.000 207 33508.02 527.10 2284.56 30.50 2014-07-26 00:49:42.000 207 33507.98 527.09 2284.50 30.50 2014-07-26 00:49:42.000 207 33508.00 527.09 2284.49 30.50 2014-07-26 00:49:44.000 207 33507.95 527.11 2284.59 30.50 2014-07-26 00:49:45.000 207 33508.08 527.11 2284.44 30.50 2014-07-26 00:49:46.000 207 33507.96 527.14 2284.53 30.50 2014-07-26 00:49:47.000 207 33508.02 527.13 2284.56 30.50 2014-07-26 00:49:48.000 207 33508.00 527.14 2284.48 30.50 2014-07-26 00:49:49.000 207 33507.99 527.15 2284.56 30.50 2014-07-26 00:49:50.000 207 33508.01 527.10 2284.58 30.50 2014-07-26 00:49:51.000 207 33508.06 527.10 2284.56 30.50 2014-07-26 00:49:52.000 207 33508.06 527.11 2284.54 30.50 2014-07-26 00:49:53.000 207 33508.11 527.10 2284.52 30.50 2014-07-26 00:49:54.000 207 33508.07 527.17 2284.61 30.50 2014-07-26 00:49:55.000 207 33508.07 527.18 2284.59 30.50 2014-07-26 00:49:55.000 207 33508.06 527.14 2284.57 30.50 2014-07-26 00:49:57.000 207 33508.04 527.18 2284.55 30.50 2014-07-26 00:49:58.000 207 33508.00 527.14 2284.55 30.50 2014-07-26 00:49:59.000 207 33508.00 527.11 2284.59 30.50 2014-07-26 00:50:00.000 207 33508.00 527.15 2284.63 30.50 2014-07-26 00:50:01.000 207 33508.07 527.15 2284.61 30.50 2014-07-26 00:50:02.000 207 33508.03 527.12 2284.58 30.50 2014-07-26 00:50:03.000 207 33508.05 527.16 2284.56 30.50 2014-07-26 00:50:04.000 207 33508.08 527.18 2284.53 30.50 2014-07-26 00:50:05.000 207 33508.10 527.17 2284.55 30.50 2014-07-26 00:50:06.000 207 33508.04 527.16 2284.50 30.50 2014-07-26 00:50:07.000 207 33508.09 527.12 2284.53 30.50 2014-07-26 00:50:08.000 207 33508.08 527.14 2284.68 30.50 2014-07-26 00:50:09.000 207 33508.01 527.11 2284.56 30.50 2014-07-26 00:50:10.000 207 33508.20 527.16 2284.57 30.50 2014-07-26 00:50:11.000 207 33508.05 527.14 2284.52 30.50 2014-07-26 00:50:12.000 207 33508.14 527.15 2284.49 30.50 2014-07-26 00:50:13.000 207 33508.10 527.17 2284.52 30.50 2014-07-26 00:50:14.000 207 33508.07 527.20 2284.57 30.50 2014-07-26 00:50:15.000 207 33508.19 527.19 2284.59 30.50 2014-07-26 00:50:16.000 207 33508.04 527.21 2284.56 30.50 2014-07-26 00:50:17.000 207 33508.10 527.20 2284.47 30.50 2014-07-26 00:50:18.000 207 33508.14 527.22 2284.61 30.50 2014-07-26 00:50:19.000 207 33508.14 527.19 2284.47 30.50 2014-07-26 00:50:20.000 207 33508.20 527.19 2284.48 30.50 2014-07-26 00:50:21.000 207 33508.19 527.20 2284.47 30.50 2014-07-26 00:50:22.000 207 33508.17 527.20 2284.56 30.50 2014-07-26 00:50:23.000 207 33508.10 527.21 2284.59 30.50 2014-07-26 00:50:24.000 207 33508.22 527.26 2284.53 30.50 2014-07-26 00:50:25.000 207 33508.13 527.23 2284.52 30.50 2014-07-26 00:50:26.000 207 33508.08 527.20 2284.54 30.50 2014-07-26 00:50:27.000 207 33508.23 527.23 2284.55 30.50 2014-07-26 00:50:28.000 207 33508.06 527.21 2284.53 30.50 2014-07-26 00:50:29.000 207 33508.16 527.19 2284.53 30.50 2014-07-26 00:50:30.000 207 33508.13 527.20 2284.62 30.50 2014-07-26 00:50:31.000 207 33508.07 527.24 2284.59 30.50 2014-07-26 00:50:32.000 207 33508.18 527.22 2284.52 30.50 2014-07-26 00:50:33.000 207 33508.19 527.25 2284.57 30.50 2014-07-26 00:50:34.000 207 33508.22 527.25 2284.52 30.50 2014-07-26 00:50:35.000 207 33508.16 527.25 2284.59 30.50 2014-07-26 00:50:36.000 207 33508.08 527.25 2284.56 30.50 2014-07-26 00:50:36.000 207 33508.13 527.28 2284.61 30.50 2014-07-26 00:50:38.000 207 33508.03 527.25 2284.64 30.50 2014-07-26 00:50:39.000 207 33508.14 527.25 2284.65 30.50 2014-07-26 00:50:40.000 207 33508.08 527.24 2284.60 30.50 2014-07-26 00:50:41.000 207 33508.10 527.23 2284.57 30.50 2014-07-26 00:50:42.000 207 33508.14 527.25 2284.58 30.50 2014-07-26 00:50:43.000 207 33508.19 527.28 2284.61 30.50 2014-07-26 00:50:44.000 207 33508.18 527.28 2284.63 30.50 2014-07-26 00:50:45.000 207 33508.19 527.29 2284.55 30.50 2014-07-26 00:50:46.000 207 33508.14 527.28 2284.62 30.50 2014-07-26 00:50:47.000 207 33508.11 527.30 2284.60 30.50 2014-07-26 00:50:48.000 207 33508.08 527.31 2284.56 30.50 2014-07-26 00:50:49.000 207 33508.10 527.31 2284.57 30.50 2014-07-26 00:50:49.000 207 33508.16 527.29 2284.64 30.50 2014-07-26 00:50:51.000 207 33508.11 527.30 2284.56 30.50 2014-07-26 00:50:52.000 207 33508.19 527.32 2284.58 30.50 2014-07-26 00:50:53.000 207 33508.09 527.31 2284.57 30.50 2014-07-26 00:50:54.000 207 33508.19 527.35 2284.53 30.50 2014-07-26 00:50:55.000 207 33508.11 527.33 2284.56 30.50 2014-07-26 00:50:56.000 207 33508.11 527.39 2284.50 30.50 2014-07-26 00:50:57.000 207 33508.18 527.34 2284.58 30.50 2014-07-26 00:50:58.000 207 33508.12 527.38 2284.59 30.50 2014-07-26 00:50:59.000 207 33508.13 527.35 2284.56 30.50 2014-07-26 00:51:00.000 207 33508.27 527.32 2284.62 30.50 2014-07-26 00:51:01.000 207 33508.21 527.33 2284.61 30.50 2014-07-26 00:51:02.000 207 33508.13 527.32 2284.52 30.50 2014-07-26 00:51:03.000 207 33508.11 527.31 2284.52 30.50 2014-07-26 00:51:04.000 207 33508.15 527.35 2284.62 30.50 2014-07-26 00:51:05.000 207 33508.14 527.36 2284.57 30.50 2014-07-26 00:51:06.000 207 33508.20 527.33 2284.71 30.50 2014-07-26 00:51:07.000 207 33508.11 527.34 2284.64 30.50 2014-07-26 00:51:08.000 207 33508.12 527.35 2284.66 30.50 2014-07-26 00:51:09.000 207 33508.07 527.33 2284.60 30.50 2014-07-26 00:51:10.000 207 33508.17 527.31 2284.61 30.50 2014-07-26 00:51:11.000 207 33508.13 527.36 2284.59 30.50 2014-07-26 00:51:12.000 207 33508.19 527.38 2284.57 30.50 2014-07-26 00:51:13.000 207 33508.21 527.37 2284.56 30.50 2014-07-26 00:51:14.000 207 33508.06 527.35 2284.56 30.50 2014-07-26 00:51:15.000 207 33508.22 527.37 2284.64 30.50 2014-07-26 00:51:16.000 207 33508.17 527.36 2284.55 30.50 2014-07-26 00:51:17.000 207 33508.16 527.37 2284.57 30.50 2014-07-26 00:51:18.000 207 33508.19 527.33 2284.57 30.50 2014-07-26 00:51:19.000 207 33508.19 527.37 2284.55 30.50 2014-07-26 00:51:20.000 207 33508.07 527.44 2284.60 30.50 2014-07-26 00:51:21.000 207 33508.24 527.39 2284.60 30.50 2014-07-26 00:51:22.000 207 33508.32 527.35 2284.57 30.50 2014-07-26 00:51:23.000 207 33508.22 527.35 2284.61 30.50 2014-07-26 00:51:24.000 207 33508.30 527.37 2284.69 30.50 2014-07-26 00:51:25.000 207 33508.22 527.39 2284.61 30.50 2014-07-26 00:51:26.000 207 33508.25 527.35 2284.61 30.50 2014-07-26 00:51:27.000 207 33508.22 527.37 2284.59 30.50 2014-07-26 00:51:28.000 207 33508.25 527.39 2284.67 30.50 2014-07-26 00:51:29.000 207 33508.26 527.38 2284.59 30.50 2014-07-26 00:51:30.000 207 33508.27 527.41 2284.63 30.50 2014-07-26 00:51:30.000 207 33508.21 527.39 2284.58 30.50 2014-07-26 00:51:32.000 207 33508.15 527.37 2284.55 30.50 2014-07-26 00:51:33.000 207 33508.19 527.41 2284.56 30.50 2014-07-26 00:51:34.000 207 33508.30 527.34 2284.65 30.50 2014-07-26 00:51:35.000 207 33508.14 527.37 2284.60 30.50 2014-07-26 00:51:36.000 207 33508.27 527.41 2284.52 30.50 2014-07-26 00:51:37.000 207 33508.23 527.37 2284.59 30.50 2014-07-26 00:51:38.000 207 33508.20 527.40 2284.59 30.50 2014-07-26 00:51:39.000 207 33508.16 527.41 2284.61 30.50 2014-07-26 00:51:40.000 207 33508.22 527.39 2284.67 30.50 2014-07-26 00:51:41.000 207 33508.19 527.36 2284.61 30.50 2014-07-26 00:51:42.000 207 33508.32 527.42 2284.56 30.50 2014-07-26 00:51:43.000 207 33508.28 527.41 2284.65 30.50 2014-07-26 00:51:43.000 207 33508.31 527.40 2284.52 30.50 2014-07-26 00:51:45.000 207 33508.32 527.38 2284.56 30.50 2014-07-26 00:51:46.000 207 33508.28 527.35 2284.57 30.50 2014-07-26 00:51:47.000 207 33508.26 527.33 2284.52 30.50 2014-07-26 00:51:48.000 207 33508.29 527.41 2284.62 30.50 2014-07-26 00:51:49.000 207 33508.28 527.35 2284.59 30.50 2014-07-26 00:51:50.000 207 33508.31 527.41 2284.51 30.50 2014-07-26 00:51:51.000 207 33508.33 527.41 2284.54 30.50 2014-07-26 00:51:52.000 207 33508.23 527.42 2284.53 30.50 2014-07-26 00:51:53.000 207 33508.23 527.41 2284.56 30.50 2014-07-26 00:51:54.000 207 33508.31 527.42 2284.57 30.50 2014-07-26 00:51:55.000 207 33508.38 527.45 2284.55 30.50 2014-07-26 00:51:56.000 207 33508.39 527.45 2284.53 30.50 2014-07-26 00:51:57.000 207 33508.32 527.40 2284.57 30.50 2014-07-26 00:51:58.000 207 33508.32 527.43 2284.55 30.50 2014-07-26 00:51:59.000 207 33508.31 527.41 2284.61 30.50 2014-07-26 00:52:00.000 207 33508.33 527.43 2284.57 30.50 2014-07-26 00:52:01.000 207 33508.28 527.45 2284.61 30.50 2014-07-26 00:52:02.000 207 33508.26 527.38 2284.57 30.50 2014-07-26 00:52:03.000 207 33508.34 527.38 2284.58 30.50 2014-07-26 00:52:04.000 207 33508.34 527.40 2284.66 30.50 2014-07-26 00:52:05.000 207 33508.28 527.44 2284.61 30.50 2014-07-26 00:52:06.000 207 33508.35 527.42 2284.52 30.50 2014-07-26 00:52:07.000 207 33508.40 527.40 2284.56 30.50 2014-07-26 00:52:08.000 207 33508.37 527.40 2284.51 30.50 2014-07-26 00:52:09.000 207 33508.41 527.39 2284.53 30.50 2014-07-26 00:52:10.000 207 33508.38 527.43 2284.62 30.50 2014-07-26 00:52:11.000 207 33508.32 527.41 2284.57 30.50 2014-07-26 00:52:12.000 207 33508.34 527.47 2284.59 30.50 2014-07-26 00:52:13.000 207 33508.36 527.50 2284.50 30.50 2014-07-26 00:52:14.000 207 33508.30 527.44 2284.54 30.50 2014-07-26 00:52:15.000 207 33508.29 527.46 2284.62 30.50 2014-07-26 00:52:16.000 207 33508.38 527.47 2284.59 30.50 2014-07-26 00:52:17.000 207 33508.30 527.48 2284.61 30.50 2014-07-26 00:52:18.000 207 33508.38 527.45 2284.61 30.50 2014-07-26 00:52:19.000 207 33508.46 527.48 2284.64 30.50 2014-07-26 00:52:20.000 207 33508.40 527.50 2284.55 30.50 2014-07-26 00:52:21.000 207 33508.45 527.45 2284.59 30.50 2014-07-26 00:52:22.000 207 33508.43 527.43 2284.58 30.50 2014-07-26 00:52:23.000 207 33508.41 527.42 2284.53 30.50 2014-07-26 00:52:24.000 207 33508.39 527.48 2284.57 30.50 2014-07-26 00:52:24.000 207 33508.48 527.43 2284.57 30.50 2014-07-26 00:52:26.000 207 33508.50 527.44 2284.59 30.50 2014-07-26 00:52:27.000 207 33508.37 527.47 2284.56 30.50 2014-07-26 00:52:28.000 207 33508.45 527.50 2284.64 30.50 2014-07-26 00:52:29.000 207 33508.43 527.48 2284.53 30.50 2014-07-26 00:52:30.000 207 33508.38 527.51 2284.61 30.50 2014-07-26 00:52:31.000 207 33508.49 527.48 2284.57 30.50 2014-07-26 00:52:32.000 207 33508.39 527.48 2284.49 30.50 2014-07-26 00:52:33.000 207 33508.49 527.49 2284.61 30.50 2014-07-26 00:52:34.000 207 33508.51 527.45 2284.46 30.50 2014-07-26 00:52:35.000 207 33508.47 527.45 2284.53 30.50 2014-07-26 00:52:36.000 207 33508.44 527.48 2284.62 30.50 2014-07-26 00:52:37.000 207 33508.44 527.47 2284.54 30.50 2014-07-26 00:52:37.000 207 33508.43 527.47 2284.62 30.50 2014-07-26 00:52:39.000 207 33508.49 527.48 2284.49 30.50 2014-07-26 00:52:40.000 207 33508.37 527.46 2284.51 30.50 2014-07-26 00:52:41.000 207 33508.40 527.48 2284.54 30.50 2014-07-26 00:52:42.000 207 33508.44 527.49 2284.66 30.50 2014-07-26 00:52:43.000 207 33508.44 527.55 2284.59 30.50 2014-07-26 00:52:44.000 207 33508.44 527.50 2284.60 30.50 2014-07-26 00:52:45.000 207 33508.47 527.50 2284.53 30.50 2014-07-26 00:52:46.000 207 33508.44 527.55 2284.56 30.50 2014-07-26 00:52:47.000 207 33508.41 527.51 2284.56 30.50 2014-07-26 00:52:48.000 207 33508.52 527.53 2284.60 30.50 2014-07-26 00:52:49.000 207 33508.49 527.50 2284.61 30.50 2014-07-26 00:52:50.000 207 33508.49 527.46 2284.55 30.50 2014-07-26 00:52:51.000 207 33508.54 527.44 2284.54 30.50 2014-07-26 00:52:52.000 207 33508.44 527.50 2284.59 30.50 2014-07-26 00:52:53.000 207 33508.47 527.46 2284.61 30.50 2014-07-26 00:52:54.000 207 33508.44 527.55 2284.61 30.50 2014-07-26 00:52:55.000 207 33508.52 527.50 2284.56 30.50 2014-07-26 00:52:56.000 207 33508.56 527.53 2284.55 30.50 2014-07-26 00:52:57.000 207 33508.46 527.48 2284.50 30.50 2014-07-26 00:52:58.000 207 33508.44 527.54 2284.55 30.50 2014-07-26 00:52:59.000 207 33508.46 527.54 2284.56 30.50 2014-07-26 00:53:00.000 207 33508.52 527.52 2284.62 30.50 2014-07-26 00:53:01.000 207 33508.39 527.50 2284.64 30.50 2014-07-26 00:53:02.000 207 33508.44 527.52 2284.53 30.50 2014-07-26 00:53:03.000 207 33508.43 527.49 2284.57 30.50 2014-07-26 00:53:04.000 207 33508.47 527.50 2284.61 30.50 2014-07-26 00:53:05.000 207 33508.45 527.48 2284.58 30.50 2014-07-26 00:53:06.000 207 33508.43 527.50 2284.62 30.50 2014-07-26 00:53:07.000 207 33508.43 527.51 2284.59 30.50 2014-07-26 00:53:08.000 207 33508.37 527.48 2284.57 30.50 2014-07-26 00:53:09.000 207 33508.48 527.53 2284.59 30.50 2014-07-26 00:53:10.000 207 33508.47 527.53 2284.55 30.50 2014-07-26 00:53:11.000 207 33508.49 527.53 2284.59 30.50 2014-07-26 00:53:12.000 207 33508.46 527.48 2284.53 30.50 2014-07-26 00:53:13.000 207 33508.43 527.49 2284.60 30.50 2014-07-26 00:53:14.000 207 33508.47 527.52 2284.52 30.50 2014-07-26 00:53:15.000 207 33508.51 527.48 2284.60 30.50 2014-07-26 00:53:16.000 207 33508.32 527.49 2284.62 30.50 2014-07-26 00:53:17.000 207 33508.42 527.46 2284.59 30.50 2014-07-26 00:53:18.000 207 33508.49 527.46 2284.55 30.50 2014-07-26 00:53:18.000 207 33508.49 527.52 2284.59 30.50 2014-07-26 00:53:20.000 207 33508.47 527.48 2284.62 30.50 2014-07-26 00:53:21.000 207 33508.49 527.49 2284.60 30.50 2014-07-26 00:53:22.000 207 33508.47 527.51 2284.65 30.50 2014-07-26 00:53:23.000 207 33508.46 527.52 2284.64 30.50 2014-07-26 00:53:24.000 207 33508.52 527.52 2284.56 30.50 2014-07-26 00:53:25.000 207 33508.47 527.48 2284.59 30.50 2014-07-26 00:53:26.000 207 33508.49 527.50 2284.61 30.50 2014-07-26 00:53:27.000 207 33508.52 527.49 2284.69 30.50 2014-07-26 00:53:28.000 207 33508.46 527.52 2284.72 30.50 2014-07-26 00:53:29.000 207 33508.48 527.48 2284.65 30.50 2014-07-26 00:53:30.000 207 33508.49 527.49 2284.53 30.50 2014-07-26 00:53:31.000 207 33508.50 527.48 2284.65 30.50 2014-07-26 00:53:31.000 207 33508.47 527.50 2284.56 30.50 2014-07-26 00:53:33.000 207 33508.50 527.48 2284.59 30.50 2014-07-26 00:53:34.000 207 33508.44 527.52 2284.56 30.50 2014-07-26 00:53:35.000 207 33508.46 527.50 2284.59 30.50 2014-07-26 00:53:36.000 207 33508.56 527.51 2284.56 30.50 2014-07-26 00:53:37.000 207 33508.59 527.51 2284.61 30.50 2014-07-26 00:53:38.000 207 33508.39 527.54 2284.58 30.51 2014-07-26 00:53:39.000 207 33508.52 527.51 2284.64 30.51 2014-07-26 00:53:40.000 207 33508.46 527.51 2284.61 30.51 2014-07-26 00:53:41.000 207 33508.48 527.50 2284.58 30.50 2014-07-26 00:53:42.000 207 33508.57 527.50 2284.60 30.51 2014-07-26 00:53:43.000 207 33508.50 527.50 2284.59 30.51 2014-07-26 00:53:44.000 207 33508.56 527.53 2284.62 30.51 2014-07-26 00:53:45.000 207 33508.45 527.51 2284.63 30.51 2014-07-26 00:53:46.000 207 33508.45 527.49 2284.69 30.51 2014-07-26 00:53:47.000 207 33508.53 527.47 2284.69 30.51 2014-07-26 00:53:48.000 207 33508.52 527.47 2284.58 30.51 2014-07-26 00:53:49.000 207 33508.50 527.45 2284.65 30.51 2014-07-26 00:53:50.000 207 33508.51 527.49 2284.56 30.51 2014-07-26 00:53:51.000 207 33508.55 527.49 2284.65 30.50 2014-07-26 00:53:52.000 207 33508.56 527.46 2284.66 30.51 2014-07-26 00:53:53.000 207 33508.56 527.50 2284.69 30.51 2014-07-26 00:53:54.000 207 33508.58 527.47 2284.66 30.50 2014-07-26 00:53:55.000 207 33508.52 527.46 2284.68 30.50 2014-07-26 00:53:56.000 207 33508.51 527.45 2284.69 30.50 2014-07-26 00:53:57.000 207 33508.56 527.45 2284.61 30.50 2014-07-26 00:53:58.000 207 33508.52 527.47 2284.64 30.50 2014-07-26 00:53:59.000 207 33508.51 527.48 2284.65 30.50 2014-07-26 00:54:00.000 207 33508.44 527.48 2284.64 30.50 2014-07-26 00:54:01.000 207 33508.50 527.46 2284.69 30.50 2014-07-26 00:54:02.000 207 33508.50 527.53 2284.68 30.50 2014-07-26 00:54:03.000 207 33508.49 527.53 2284.66 30.50 2014-07-26 00:54:04.000 207 33508.55 527.49 2284.68 30.50 2014-07-26 00:54:05.000 207 33508.56 527.46 2284.64 30.50 2014-07-26 00:54:06.000 207 33508.52 527.51 2284.69 30.50 2014-07-26 00:54:07.000 207 33508.61 527.50 2284.72 30.50 2014-07-26 00:54:08.000 207 33508.49 527.47 2284.66 30.50 2014-07-26 00:54:09.000 207 33508.34 527.46 2284.73 30.50 2014-07-26 00:54:10.000 207 33508.39 527.51 2284.62 30.50 2014-07-26 00:54:11.000 207 33508.54 527.52 2284.68 30.51 2014-07-26 00:54:12.000 207 33508.46 527.47 2284.61 30.50 2014-07-26 00:54:12.000 207 33508.46 527.48 2284.59 30.50 2014-07-26 00:54:14.000 207 33508.40 527.47 2284.67 30.50 2014-07-26 00:54:15.000 207 33508.56 527.42 2284.64 30.50 2014-07-26 00:54:16.000 207 33508.47 527.45 2284.69 30.50 2014-07-26 00:54:17.000 207 33508.44 527.44 2284.64 30.50 2014-07-26 00:54:18.000 207 33508.50 527.45 2284.69 30.50 2014-07-26 00:54:19.000 207 33508.43 527.45 2284.74 30.50 2014-07-26 00:54:20.000 207 33508.47 527.49 2284.74 30.50 2014-07-26 00:54:21.000 207 33508.45 527.44 2284.64 30.50 2014-07-26 00:54:22.000 207 33508.52 527.45 2284.64 30.50 2014-07-26 00:54:23.000 207 33508.44 527.44 2284.56 30.51 2014-07-26 00:54:24.000 207 33508.47 527.49 2284.62 30.50 2014-07-26 00:54:25.000 207 33508.54 527.46 2284.63 30.50 2014-07-26 00:54:25.000 207 33508.50 527.46 2284.60 30.51 2014-07-26 00:54:27.000 207 33508.52 527.43 2284.68 30.51 2014-07-26 00:54:28.000 207 33508.52 527.47 2284.72 30.50 2014-07-26 00:54:29.000 207 33508.51 527.46 2284.64 30.50 2014-07-26 00:54:30.000 207 33508.57 527.45 2284.50 30.50 2014-07-26 00:54:31.000 207 33508.52 527.43 2284.62 30.50 2014-07-26 00:54:32.000 207 33508.61 527.48 2284.65 30.50 2014-07-26 00:54:33.000 207 33508.51 527.48 2284.65 30.50 2014-07-26 00:54:34.000 207 33508.46 527.47 2284.63 30.50 2014-07-26 00:54:35.000 207 33508.51 527.42 2284.66 30.50 2014-07-26 00:54:36.000 207 33508.50 527.50 2284.64 30.50 2014-07-26 00:54:37.000 207 33508.50 527.48 2284.58 30.50 2014-07-26 00:54:38.000 207 33508.53 527.43 2284.62 30.51 2014-07-26 00:54:39.000 207 33508.53 527.46 2284.65 30.50 2014-07-26 00:54:40.000 207 33508.49 527.49 2284.64 30.50 2014-07-26 00:54:41.000 207 33508.45 527.47 2284.70 30.50 2014-07-26 00:54:42.000 207 33508.43 527.42 2284.58 30.51 2014-07-26 00:54:43.000 207 33508.50 527.47 2284.64 30.51 2014-07-26 00:54:44.000 207 33508.50 527.46 2284.65 30.50 2014-07-26 00:54:45.000 207 33508.40 527.43 2284.60 30.50 2014-07-26 00:54:46.000 207 33508.51 527.44 2284.61 30.51 2014-07-26 00:54:47.000 207 33508.44 527.44 2284.58 30.50 2014-07-26 00:54:48.000 207 33508.41 527.43 2284.58 30.50 2014-07-26 00:54:49.000 207 33508.51 527.47 2284.70 30.50 2014-07-26 00:54:50.000 207 33508.37 527.42 2284.64 30.50 2014-07-26 00:54:51.000 207 33508.44 527.44 2284.60 30.51 2014-07-26 00:54:52.000 207 33508.39 527.43 2284.64 30.51 2014-07-26 00:54:53.000 207 33508.41 527.42 2284.62 30.50 2014-07-26 00:54:54.000 207 33508.49 527.43 2284.62 30.51 2014-07-26 00:54:55.000 207 33508.44 527.39 2284.66 30.51 2014-07-26 00:54:56.000 207 33508.38 527.41 2284.65 30.51 2014-07-26 00:54:57.000 207 33508.39 527.43 2284.65 30.51 2014-07-26 00:54:58.000 207 33508.56 527.44 2284.63 30.51 2014-07-26 00:54:59.000 207 33508.37 527.42 2284.57 30.50 2014-07-26 00:55:00.000 207 33508.49 527.43 2284.68 30.51 2014-07-26 00:55:01.000 207 33508.36 527.37 2284.60 30.51 2014-07-26 00:55:02.000 207 33508.35 527.42 2284.53 30.51 2014-07-26 00:55:03.000 207 33508.34 527.41 2284.69 30.51 2014-07-26 00:55:04.000 207 33508.48 527.41 2284.66 30.51 2014-07-26 00:55:05.000 207 33508.35 527.42 2284.62 30.51 2014-07-26 00:55:06.000 207 33508.44 527.41 2284.57 30.51 2014-07-26 00:55:06.000 207 33508.44 527.38 2284.65 30.51 2014-07-26 00:55:08.000 207 33508.39 527.38 2284.57 30.51 2014-07-26 00:55:09.000 207 33508.43 527.41 2284.66 30.51 2014-07-26 00:55:10.000 207 33508.39 527.38 2284.57 30.51 2014-07-26 00:55:11.000 207 33508.39 527.39 2284.61 30.51 2014-07-26 00:55:12.000 207 33508.39 527.40 2284.56 30.51 2014-07-26 00:55:13.000 207 33508.38 527.41 2284.58 30.51 2014-07-26 00:55:14.000 207 33508.37 527.42 2284.59 30.51 2014-07-26 00:55:15.000 207 33508.38 527.38 2284.65 30.51 2014-07-26 00:55:16.000 207 33508.39 527.40 2284.64 30.51 2014-07-26 00:55:17.000 207 33508.41 527.39 2284.61 30.51 2014-07-26 00:55:18.000 207 33508.36 527.37 2284.71 30.51 2014-07-26 00:55:19.000 207 33508.38 527.36 2284.65 30.51 2014-07-26 00:55:19.000 207 33508.40 527.37 2284.64 30.51 2014-07-26 00:55:21.000 207 33508.46 527.40 2284.58 30.51 2014-07-26 00:55:22.000 207 33508.24 527.38 2284.60 30.51 2014-07-26 00:55:23.000 207 33508.36 527.38 2284.59 30.51 2014-07-26 00:55:24.000 207 33508.34 527.35 2284.65 30.51 2014-07-26 00:55:25.000 207 33508.41 527.36 2284.66 30.51 2014-07-26 00:55:26.000 207 33508.39 527.34 2284.63 30.51 2014-07-26 00:55:27.000 207 33508.36 527.33 2284.65 30.51 2014-07-26 00:55:28.000 207 33508.35 527.34 2284.69 30.51 2014-07-26 00:55:29.000 207 33508.37 527.35 2284.65 30.51 2014-07-26 00:55:30.000 207 33508.41 527.35 2284.68 30.51 2014-07-26 00:55:31.000 207 33508.41 527.36 2284.59 30.51 2014-07-26 00:55:32.000 207 33508.40 527.30 2284.57 30.51 2014-07-26 00:55:33.000 207 33508.44 527.36 2284.70 30.51 2014-07-26 00:55:34.000 207 33508.36 527.38 2284.65 30.51 2014-07-26 00:55:35.000 207 33508.34 527.34 2284.61 30.51 2014-07-26 00:55:36.000 207 33508.43 527.33 2284.68 30.51 2014-07-26 00:55:37.000 207 33508.44 527.31 2284.66 30.51 2014-07-26 00:55:38.000 207 33508.30 527.34 2284.60 30.51 2014-07-26 00:55:39.000 207 33508.39 527.36 2284.64 30.51 2014-07-26 00:55:40.000 207 33508.39 527.33 2284.67 30.51 2014-07-26 00:55:41.000 207 33508.44 527.32 2284.63 30.51 2014-07-26 00:55:42.000 207 33508.29 527.36 2284.65 30.51 2014-07-26 00:55:43.000 207 33508.37 527.32 2284.62 30.51 2014-07-26 00:55:44.000 207 33508.29 527.30 2284.59 30.51 2014-07-26 00:55:45.000 207 33508.46 527.34 2284.65 30.51 2014-07-26 00:55:46.000 207 33508.37 527.31 2284.67 30.51 2014-07-26 00:55:47.000 207 33508.38 527.30 2284.64 30.51 2014-07-26 00:55:48.000 207 33508.37 527.36 2284.56 30.51 2014-07-26 00:55:49.000 207 33508.47 527.37 2284.61 30.51 2014-07-26 00:55:50.000 207 33508.25 527.31 2284.61 30.51 2014-07-26 00:55:51.000 207 33508.31 527.30 2284.72 30.51 2014-07-26 00:55:52.000 207 33508.28 527.33 2284.58 30.51 2014-07-26 00:55:53.000 207 33508.24 527.32 2284.61 30.51 2014-07-26 00:55:54.000 207 33508.35 527.34 2284.66 30.50 2014-07-26 00:55:55.000 207 33508.29 527.35 2284.65 30.51 2014-07-26 00:55:56.000 207 33508.37 527.30 2284.66 30.51 2014-07-26 00:55:57.000 207 33508.42 527.32 2284.59 30.51 2014-07-26 00:55:58.000 207 33508.39 527.33 2284.60 30.51 2014-07-26 00:55:59.000 207 33508.37 527.32 2284.60 30.51 2014-07-26 00:56:00.000 207 33508.35 527.30 2284.62 30.51 2014-07-26 00:56:00.000 207 33508.34 527.33 2284.68 30.51 2014-07-26 00:56:02.000 207 33508.35 527.34 2284.64 30.51 2014-07-26 00:56:03.000 207 33508.37 527.33 2284.64 30.51 2014-07-26 00:56:04.000 207 33508.40 527.33 2284.65 30.51 2014-07-26 00:56:05.000 207 33508.38 527.34 2284.61 30.51 2014-07-26 00:56:06.000 207 33508.35 527.29 2284.60 30.51 2014-07-26 00:56:07.000 207 33508.38 527.32 2284.64 30.51 2014-07-26 00:56:08.000 207 33508.35 527.31 2284.61 30.51 2014-07-26 00:56:09.000 207 33508.37 527.28 2284.64 30.51 2014-07-26 00:56:10.000 207 33508.32 527.33 2284.71 30.51 2014-07-26 00:56:11.000 207 33508.34 527.31 2284.64 30.51 2014-07-26 00:56:12.000 207 33508.37 527.30 2284.61 30.51 2014-07-26 00:56:13.000 207 33508.26 527.33 2284.62 30.51 2014-07-26 00:56:13.000 207 33508.29 527.34 2284.55 30.51 2014-07-26 00:56:15.000 207 33508.34 527.29 2284.68 30.51 2014-07-26 00:56:16.000 207 33508.36 527.30 2284.57 30.51 2014-07-26 00:56:17.000 207 33508.23 527.31 2284.56 30.50 2014-07-26 00:56:18.000 207 33508.33 527.30 2284.66 30.51 2014-07-26 00:56:19.000 207 33508.38 527.32 2284.63 30.51 2014-07-26 00:56:20.000 207 33508.33 527.34 2284.69 30.51 2014-07-26 00:56:21.000 207 33508.34 527.33 2284.57 30.51 2014-07-26 00:56:22.000 207 33508.34 527.29 2284.65 30.51 2014-07-26 00:56:23.000 207 33508.32 527.32 2284.68 30.51 2014-07-26 00:56:24.000 207 33508.34 527.32 2284.64 30.51 2014-07-26 00:56:25.000 207 33508.32 527.30 2284.64 30.51 2014-07-26 00:56:26.000 207 33508.28 527.33 2284.69 30.51 2014-07-26 00:56:27.000 207 33508.34 527.35 2284.63 30.51 2014-07-26 00:56:28.000 207 33508.38 527.30 2284.57 30.51 2014-07-26 00:56:29.000 207 33508.37 527.34 2284.53 30.51 2014-07-26 00:56:30.000 207 33508.30 527.30 2284.58 30.51 2014-07-26 00:56:31.000 207 33508.35 527.29 2284.69 30.51 2014-07-26 00:56:32.000 207 33508.32 527.30 2284.69 30.51 2014-07-26 00:56:33.000 207 33508.26 527.35 2284.60 30.51 2014-07-26 00:56:34.000 207 33508.12 527.27 2284.56 30.51 2014-07-26 00:56:35.000 207 33508.16 527.28 2284.61 30.51 2014-07-26 00:56:36.000 207 33508.28 527.29 2284.61 30.51 2014-07-26 00:56:37.000 207 33508.30 527.29 2284.63 30.51 2014-07-26 00:56:38.000 207 33508.25 527.30 2284.68 30.51 2014-07-26 00:56:39.000 207 33508.26 527.31 2284.60 30.51 2014-07-26 00:56:40.000 207 33508.28 527.29 2284.64 30.51 2014-07-26 00:56:41.000 207 33508.23 527.30 2284.61 30.51 2014-07-26 00:56:42.000 207 33508.29 527.31 2284.62 30.50 2014-07-26 00:56:43.000 207 33508.26 527.29 2284.59 30.51 2014-07-26 00:56:44.000 207 33508.19 527.24 2284.67 30.51 2014-07-26 00:56:45.000 207 33508.29 527.30 2284.62 30.51 2014-07-26 00:56:46.000 207 33508.33 527.27 2284.65 30.51 2014-07-26 00:56:47.000 207 33508.25 527.30 2284.60 30.51 2014-07-26 00:56:48.000 207 33508.29 527.31 2284.66 30.51 2014-07-26 00:56:49.000 207 33508.30 527.31 2284.67 30.51 2014-07-26 00:56:50.000 207 33508.28 527.27 2284.68 30.51 2014-07-26 00:56:51.000 207 33508.29 527.30 2284.67 30.51 2014-07-26 00:56:52.000 207 33508.29 527.31 2284.62 30.51 2014-07-26 00:56:53.000 207 33508.25 527.26 2284.69 30.51 2014-07-26 00:56:54.000 207 33508.26 527.29 2284.61 30.51 2014-07-26 00:56:54.000 207 33508.28 527.30 2284.66 30.51 2014-07-26 00:56:56.000 207 33508.31 527.31 2284.63 30.51 2014-07-26 00:56:57.000 207 33508.21 527.28 2284.65 30.51 2014-07-26 00:56:58.000 207 33508.33 527.27 2284.65 30.51 2014-07-26 00:56:59.000 207 33508.26 527.28 2284.65 30.51 2014-07-26 00:57:00.000 207 33508.18 527.29 2284.51 30.51 2014-07-26 00:57:01.000 207 33508.18 527.27 2284.60 30.51 2014-07-26 00:57:02.000 207 33508.19 527.31 2284.68 30.51 2014-07-26 00:57:03.000 207 33508.13 527.32 2284.57 30.51 2014-07-26 00:57:04.000 207 33508.28 527.31 2284.63 30.51 2014-07-26 00:57:05.000 207 33508.25 527.30 2284.61 30.50 2014-07-26 00:57:06.000 207 33508.25 527.32 2284.65 30.51 2014-07-26 00:57:07.000 207 33508.13 527.31 2284.65 30.51 2014-07-26 00:57:07.000 207 33508.21 527.34 2284.62 30.51 2014-07-26 00:57:09.000 207 33508.25 527.29 2284.64 30.51 2014-07-26 00:57:10.000 207 33508.17 527.31 2284.71 30.51 2014-07-26 00:57:11.000 207 33508.19 527.30 2284.72 30.51 2014-07-26 00:57:12.000 207 33508.30 527.27 2284.60 30.50 2014-07-26 00:57:13.000 207 33508.16 527.26 2284.66 30.50 2014-07-26 00:57:14.000 207 33508.18 527.23 2284.61 30.50 2014-07-26 00:57:15.000 207 33508.17 527.30 2284.64 30.50 2014-07-26 00:57:16.000 207 33508.20 527.30 2284.61 30.51 2014-07-26 00:57:17.000 207 33508.23 527.28 2284.62 30.51 2014-07-26 00:57:18.000 207 33508.13 527.29 2284.59 30.51 2014-07-26 00:57:19.000 207 33508.27 527.29 2284.66 30.51 2014-07-26 00:57:20.000 207 33508.23 527.26 2284.60 30.51 2014-07-26 00:57:21.000 207 33508.31 527.27 2284.61 30.51 2014-07-26 00:57:22.000 207 33508.17 527.29 2284.63 30.51 2014-07-26 00:57:23.000 207 33508.21 527.27 2284.60 30.51 2014-07-26 00:57:24.000 207 33508.23 527.26 2284.69 30.51 2014-07-26 00:57:25.000 207 33508.18 527.27 2284.65 30.51 2014-07-26 00:57:26.000 207 33508.25 527.27 2284.63 30.51 2014-07-26 00:57:27.000 207 33508.24 527.29 2284.51 30.50 2014-07-26 00:57:28.000 207 33508.18 527.25 2284.60 30.50 2014-07-26 00:57:29.000 207 33508.22 527.23 2284.68 30.51 2014-07-26 00:57:30.000 207 33508.19 527.27 2284.66 30.51 2014-07-26 00:57:31.000 207 33508.22 527.27 2284.61 30.51 2014-07-26 00:57:32.000 207 33508.18 527.28 2284.57 30.51 2014-07-26 00:57:33.000 207 33508.20 527.29 2284.63 30.51 2014-07-26 00:57:34.000 207 33508.18 527.30 2284.71 30.51 2014-07-26 00:57:35.000 207 33508.10 527.27 2284.68 30.51 2014-07-26 00:57:36.000 207 33508.24 527.29 2284.66 30.51 2014-07-26 00:57:37.000 207 33508.20 527.29 2284.64 30.50 2014-07-26 00:57:38.000 207 33508.18 527.29 2284.69 30.50 2014-07-26 00:57:39.000 207 33508.10 527.27 2284.72 30.51 2014-07-26 00:57:40.000 207 33508.19 527.29 2284.71 30.51 2014-07-26 00:57:41.000 207 33508.12 527.26 2284.72 30.51 2014-07-26 00:57:42.000 207 33508.17 527.26 2284.68 30.51 2014-07-26 00:57:43.000 207 33508.28 527.26 2284.61 30.51 2014-07-26 00:57:44.000 207 33508.28 527.25 2284.53 30.51 2014-07-26 00:57:45.000 207 33508.13 527.27 2284.62 30.51 2014-07-26 00:57:46.000 207 33508.18 527.29 2284.71 30.51 2014-07-26 00:57:47.000 207 33508.15 527.28 2284.65 30.50 2014-07-26 00:57:48.000 207 33508.15 527.29 2284.64 30.51 2014-07-26 00:57:48.000 207 33508.17 527.26 2284.65 30.51 2014-07-26 00:57:50.000 207 33508.21 527.23 2284.64 30.51 2014-07-26 00:57:51.000 207 33508.20 527.26 2284.61 30.50 2014-07-26 00:57:52.000 207 33508.25 527.26 2284.64 30.50 2014-07-26 00:57:53.000 207 33508.18 527.26 2284.66 30.50 2014-07-26 00:57:54.000 207 33508.24 527.29 2284.61 30.50 2014-07-26 00:57:55.000 207 33508.18 527.26 2284.67 30.51 2014-07-26 00:57:56.000 207 33508.16 527.25 2284.66 30.51 2014-07-26 00:57:57.000 207 33508.21 527.28 2284.69 30.51 2014-07-26 00:57:58.000 207 33508.20 527.27 2284.57 30.50 2014-07-26 00:57:59.000 207 33508.14 527.23 2284.59 30.50 2014-07-26 00:58:00.000 207 33508.11 527.27 2284.64 30.51 2014-07-26 00:58:01.000 207 33508.18 527.25 2284.56 30.51 2014-07-26 00:58:01.000 207 33508.18 527.25 2284.62 30.51 2014-07-26 00:58:03.000 207 33508.13 527.25 2284.66 30.50 2014-07-26 00:58:04.000 207 33508.23 527.29 2284.62 30.50 2014-07-26 00:58:05.000 207 33508.18 527.29 2284.65 30.50 2014-07-26 00:58:06.000 207 33508.26 527.28 2284.66 30.50 2014-07-26 00:58:07.000 207 33508.21 527.24 2284.75 30.51 2014-07-26 00:58:08.000 207 33508.26 527.23 2284.64 30.51 2014-07-26 00:58:09.000 207 33508.20 527.26 2284.67 30.51 2014-07-26 00:58:10.000 207 33508.28 527.23 2284.68 30.50 2014-07-26 00:58:11.000 207 33508.14 527.20 2284.71 30.50 2014-07-26 00:58:12.000 207 33508.16 527.22 2284.62 30.51 2014-07-26 00:58:13.000 207 33508.21 527.28 2284.67 30.51 2014-07-26 00:58:14.000 207 33508.12 527.25 2284.68 30.51 2014-07-26 00:58:15.000 207 33508.14 527.24 2284.61 30.51 2014-07-26 00:58:16.000 207 33508.16 527.23 2284.62 30.50 2014-07-26 00:58:17.000 207 33508.25 527.23 2284.70 30.51 2014-07-26 00:58:18.000 207 33508.22 527.23 2284.69 30.51 2014-07-26 00:58:19.000 207 33508.22 527.23 2284.71 30.51 2014-07-26 00:58:20.000 207 33508.18 527.26 2284.61 30.51 2014-07-26 00:58:21.000 207 33508.24 527.20 2284.58 30.51 2014-07-26 00:58:22.000 207 33508.14 527.20 2284.65 30.51 2014-07-26 00:58:23.000 207 33508.25 527.23 2284.65 30.50 2014-07-26 00:58:24.000 207 33508.17 527.21 2284.64 30.51 2014-07-26 00:58:25.000 207 33508.22 527.22 2284.66 30.51 2014-07-26 00:58:26.000 207 33508.13 527.25 2284.57 30.51 2014-07-26 00:58:27.000 207 33508.24 527.23 2284.58 30.51 2014-07-26 00:58:28.000 207 33508.20 527.22 2284.70 30.51 2014-07-26 00:58:29.000 207 33508.20 527.20 2284.65 30.51 2014-07-26 00:58:30.000 207 33508.17 527.23 2284.64 30.51 2014-07-26 00:58:31.000 207 33508.13 527.27 2284.74 30.51 2014-07-26 00:58:32.000 207 33508.13 527.20 2284.56 30.51 2014-07-26 00:58:33.000 207 33508.13 527.26 2284.60 30.51 2014-07-26 00:58:34.000 207 33508.20 527.25 2284.64 30.51 2014-07-26 00:58:35.000 207 33508.22 527.24 2284.66 30.51 2014-07-26 00:58:36.000 207 33508.07 527.24 2284.56 30.51 2014-07-26 00:58:37.000 207 33508.21 527.24 2284.77 30.51 2014-07-26 00:58:38.000 207 33508.27 527.24 2284.65 30.51 2014-07-26 00:58:39.000 207 33508.18 527.22 2284.66 30.51 2014-07-26 00:58:40.000 207 33508.26 527.18 2284.57 30.51 2014-07-26 00:58:41.000 207 33508.23 527.20 2284.62 30.51 2014-07-26 00:58:42.000 207 33508.18 527.21 2284.66 30.51 2014-07-26 00:58:42.000 207 33508.19 527.20 2284.68 30.51 2014-07-26 00:58:44.000 207 33508.19 527.23 2284.71 30.51 2014-07-26 00:58:45.000 207 33508.32 527.19 2284.62 30.51 2014-07-26 00:58:46.000 207 33508.14 527.20 2284.67 30.51 2014-07-26 00:58:47.000 207 33508.28 527.22 2284.65 30.51 2014-07-26 00:58:48.000 207 33508.19 527.23 2284.65 30.51 2014-07-26 00:58:49.000 207 33508.17 527.24 2284.68 30.51 2014-07-26 00:58:50.000 207 33508.23 527.17 2284.60 30.51 2014-07-26 00:58:51.000 207 33508.15 527.18 2284.68 30.51 2014-07-26 00:58:52.000 207 33508.19 527.20 2284.60 30.51 2014-07-26 00:58:53.000 207 33508.22 527.20 2284.61 30.51 2014-07-26 00:58:54.000 207 33508.18 527.20 2284.60 30.51 2014-07-26 00:58:55.000 207 33508.25 527.22 2284.66 30.51 2014-07-26 00:58:55.000 207 33508.20 527.22 2284.67 30.51 2014-07-26 00:58:57.000 207 33508.14 527.22 2284.65 30.51 2014-07-26 00:58:58.000 207 33508.26 527.19 2284.66 30.51 2014-07-26 00:58:59.000 207 33508.17 527.19 2284.52 30.51 2014-07-26 00:59:00.000 207 33508.26 527.15 2284.56 30.51 2014-07-26 00:59:01.000 207 33508.23 527.20 2284.65 30.51 2014-07-26 00:59:02.000 207 33508.26 527.22 2284.64 30.51 2014-07-26 00:59:03.000 207 33508.24 527.16 2284.68 30.51 2014-07-26 00:59:04.000 207 33508.16 527.19 2284.62 30.51 2014-07-26 00:59:05.000 207 33508.22 527.18 2284.67 30.51 2014-07-26 00:59:06.000 207 33508.19 527.17 2284.63 30.51 2014-07-26 00:59:07.000 207 33508.28 527.17 2284.64 30.51 2014-07-26 00:59:08.000 207 33508.29 527.19 2284.62 30.51 2014-07-26 00:59:09.000 207 33508.24 527.16 2284.63 30.51 2014-07-26 00:59:10.000 207 33508.23 527.18 2284.59 30.51 2014-07-26 00:59:11.000 207 33508.19 527.19 2284.65 30.51 2014-07-26 00:59:12.000 207 33508.25 527.17 2284.65 30.51 2014-07-26 00:59:13.000 207 33508.21 527.21 2284.60 30.51 2014-07-26 00:59:14.000 207 33508.34 527.19 2284.65 30.51 2014-07-26 00:59:15.000 207 33508.29 527.19 2284.67 30.51 2014-07-26 00:59:16.000 207 33508.21 527.19 2284.69 30.51 2014-07-26 00:59:17.000 207 33508.22 527.18 2284.68 30.51 2014-07-26 00:59:18.000 207 33508.21 527.18 2284.61 30.51 2014-07-26 00:59:19.000 207 33508.32 527.18 2284.67 30.51 2014-07-26 00:59:20.000 207 33508.29 527.20 2284.61 30.51 2014-07-26 00:59:21.000 207 33508.22 527.20 2284.66 30.51 2014-07-26 00:59:22.000 207 33508.18 527.20 2284.60 30.51 2014-07-26 00:59:23.000 207 33508.30 527.15 2284.64 30.51 2014-07-26 00:59:24.000 207 33508.23 527.20 2284.61 30.51 2014-07-26 00:59:25.000 207 33508.26 527.21 2284.61 30.51 2014-07-26 00:59:26.000 207 33508.28 527.18 2284.65 30.51 2014-07-26 00:59:27.000 207 33508.25 527.22 2284.62 30.51 2014-07-26 00:59:28.000 207 33508.23 527.24 2284.62 30.51 2014-07-26 00:59:29.000 207 33508.28 527.21 2284.64 30.51 2014-07-26 00:59:30.000 207 33508.29 527.18 2284.68 30.51 2014-07-26 00:59:31.000 207 33508.22 527.20 2284.58 30.51 2014-07-26 00:59:32.000 207 33508.27 527.15 2284.68 30.51 2014-07-26 00:59:33.000 207 33508.28 527.22 2284.67 30.51 2014-07-26 00:59:34.000 207 33508.21 527.18 2284.64 30.51 2014-07-26 00:59:35.000 207 33508.31 527.18 2284.65 30.51 2014-07-26 00:59:36.000 207 33508.22 527.17 2284.69 30.51 2014-07-26 00:59:36.000 207 33508.26 527.18 2284.65 30.51 2014-07-26 00:59:38.000 207 33508.26 527.18 2284.66 30.51 2014-07-26 00:59:39.000 207 33508.35 527.19 2284.76 30.51 2014-07-26 00:59:40.000 207 33508.28 527.18 2284.62 30.51 2014-07-26 00:59:41.000 207 33508.33 527.21 2284.71 30.51 2014-07-26 00:59:42.000 207 33508.25 527.21 2284.67 30.51 2014-07-26 00:59:43.000 207 33508.29 527.17 2284.68 30.51 2014-07-26 00:59:44.000 207 33508.32 527.22 2284.68 30.51 2014-07-26 00:59:45.000 207 33508.18 527.23 2284.61 30.51 2014-07-26 00:59:46.000 207 33508.27 527.19 2284.62 30.51 2014-07-26 00:59:47.000 207 33508.26 527.16 2284.61 30.51 2014-07-26 00:59:48.000 207 33508.22 527.17 2284.62 30.51 2014-07-26 00:59:49.000 207 33508.21 527.19 2284.69 30.51 2014-07-26 00:59:49.000 207 33508.23 527.20 2284.62 30.51 2014-07-26 00:59:51.000 207 33508.32 527.18 2284.67 30.51 2014-07-26 00:59:52.000 207 33508.23 527.22 2284.60 30.51 2014-07-26 00:59:53.000 207 33508.30 527.23 2284.62 30.51 2014-07-26 00:59:54.000 207 33508.25 527.22 2284.61 30.51 2014-07-26 00:59:55.000 207 33508.25 527.20 2284.62 30.51 2014-07-26 00:59:56.000 207 33508.23 527.20 2284.61 30.51 2014-07-26 00:59:57.000 207 33508.20 527.18 2284.70 30.51 2014-07-26 00:59:58.000 207 33508.24 527.22 2284.62 30.51 2014-07-26 00:59:59.000 207 33508.26 527.20 2284.62 30.51 2014-07-26 01:00:00.000 207 33508.21 527.23 2284.66 30.51 2014-07-26 01:00:01.000 207 33508.25 527.22 2284.67 30.51 2014-07-26 01:00:02.000 207 33508.25 527.20 2284.71 30.51 2014-07-26 01:00:03.000 207 33508.22 527.18 2284.70 30.51 2014-07-26 01:00:04.000 207 33508.18 527.23 2284.65 30.51 2014-07-26 01:00:05.000 207 33508.26 527.22 2284.58 30.51 2014-07-26 01:00:06.000 207 33508.23 527.20 2284.60 30.51 2014-07-26 01:00:07.000 207 33508.20 527.24 2284.77 30.51 2014-07-26 01:00:08.000 207 33508.17 527.23 2284.65 30.51 2014-07-26 01:00:09.000 207 33508.22 527.22 2284.64 30.51 2014-07-26 01:00:10.000 207 33508.18 527.21 2284.68 30.51 2014-07-26 01:00:11.000 207 33508.21 527.16 2284.77 30.51 2014-07-26 01:00:12.000 207 33508.29 527.18 2284.69 30.51 2014-07-26 01:00:13.000 207 33508.22 527.23 2284.64 30.51 2014-07-26 01:00:14.000 207 33508.21 527.17 2284.61 30.51 2014-07-26 01:00:15.000 207 33508.14 527.19 2284.74 30.51 2014-07-26 01:00:16.000 207 33508.22 527.22 2284.64 30.51 2014-07-26 01:00:17.000 207 33508.22 527.22 2284.68 30.51 2014-07-26 01:00:18.000 207 33508.21 527.18 2284.68 30.51 2014-07-26 01:00:19.000 207 33508.26 527.19 2284.69 30.51 2014-07-26 01:00:20.000 207 33508.19 527.19 2284.69 30.51 2014-07-26 01:00:21.000 207 33508.10 527.18 2284.70 30.51 2014-07-26 01:00:22.000 207 33508.17 527.15 2284.64 30.51 2014-07-26 01:00:23.000 207 33508.20 527.23 2284.67 30.51 2014-07-26 01:00:24.000 207 33508.13 527.20 2284.62 30.51 2014-07-26 01:00:25.000 207 33508.17 527.23 2284.66 30.51 2014-07-26 01:00:26.000 207 33508.12 527.18 2284.61 30.51 2014-07-26 01:00:27.000 207 33508.13 527.20 2284.65 30.51 2014-07-26 01:00:28.000 207 33508.13 527.20 2284.65 30.51 2014-07-26 01:00:29.000 207 33508.16 527.23 2284.69 30.51 2014-07-26 01:00:30.000 207 33508.17 527.20 2284.75 30.51 2014-07-26 01:00:30.000 207 33508.08 527.20 2284.68 30.51 2014-07-26 01:00:32.000 207 33508.16 527.22 2284.66 30.51 2014-07-26 01:00:33.000 207 33508.07 527.23 2284.69 30.51 2014-07-26 01:00:34.000 207 33508.07 527.25 2284.65 30.51 2014-07-26 01:00:35.000 207 33508.16 527.21 2284.66 30.51 2014-07-26 01:00:36.000 207 33508.02 527.22 2284.66 30.51 2014-07-26 01:00:37.000 207 33508.07 527.23 2284.67 30.51 2014-07-26 01:00:38.000 207 33508.09 527.25 2284.63 30.51 2014-07-26 01:00:39.000 207 33508.19 527.24 2284.66 30.51 2014-07-26 01:00:40.000 207 33508.08 527.22 2284.66 30.51 2014-07-26 01:00:41.000 207 33508.09 527.22 2284.64 30.51 2014-07-26 01:00:42.000 207 33508.14 527.20 2284.66 30.51 2014-07-26 01:00:43.000 207 33508.06 527.21 2284.67 30.51 2014-07-26 01:00:43.000 207 33508.10 527.24 2284.70 30.51 2014-07-26 01:00:45.000 207 33508.11 527.23 2284.68 30.51 2014-07-26 01:00:46.000 207 33508.12 527.22 2284.73 30.51 2014-07-26 01:00:47.000 207 33508.13 527.24 2284.70 30.51 2014-07-26 01:00:48.000 207 33508.20 527.24 2284.71 30.51 2014-07-26 01:00:49.000 207 33508.09 527.25 2284.61 30.51 2014-07-26 01:00:50.000 207 33508.11 527.22 2284.77 30.51 2014-07-26 01:00:51.000 207 33508.17 527.24 2284.75 30.51 2014-07-26 01:00:52.000 207 33508.09 527.22 2284.71 30.51 2014-07-26 01:00:53.000 207 33508.11 527.24 2284.75 30.51 2014-07-26 01:00:54.000 207 33508.06 527.23 2284.75 30.51 2014-07-26 01:00:55.000 207 33508.15 527.25 2284.67 30.51 2014-07-26 01:00:56.000 207 33508.10 527.23 2284.74 30.51 2014-07-26 01:00:57.000 207 33508.04 527.19 2284.69 30.51 2014-07-26 01:00:58.000 207 33508.25 527.23 2284.71 30.51 2014-07-26 01:00:59.000 207 33508.11 527.23 2284.65 30.51 2014-07-26 01:01:00.000 207 33508.03 527.24 2284.71 30.51 2014-07-26 01:01:01.000 207 33508.08 527.23 2284.71 30.51 2014-07-26 01:01:02.000 207 33508.07 527.22 2284.72 30.51 2014-07-26 01:01:03.000 207 33508.11 527.23 2284.77 30.51 2014-07-26 01:01:04.000 207 33508.11 527.21 2284.69 30.51 2014-07-26 01:01:05.000 207 33508.08 527.22 2284.71 30.51 2014-07-26 01:01:06.000 207 33508.06 527.20 2284.74 30.51 2014-07-26 01:01:07.000 207 33508.08 527.29 2284.72 30.51 2014-07-26 01:01:08.000 207 33508.07 527.24 2284.65 30.51 2014-07-26 01:01:09.000 207 33508.16 527.22 2284.71 30.51 2014-07-26 01:01:10.000 207 33508.07 527.23 2284.69 30.51 2014-07-26 01:01:11.000 207 33508.03 527.24 2284.69 30.51 2014-07-26 01:01:12.000 207 33508.11 527.20 2284.62 30.51 2014-07-26 01:01:13.000 207 33508.10 527.27 2284.70 30.51 2014-07-26 01:01:14.000 207 33508.04 527.19 2284.74 30.51 2014-07-26 01:01:15.000 207 33508.23 527.21 2284.69 30.51 2014-07-26 01:01:16.000 207 33508.15 527.21 2284.75 30.51 2014-07-26 01:01:17.000 207 33508.15 527.23 2284.65 30.51 2014-07-26 01:01:18.000 207 33508.10 527.24 2284.71 30.51 2014-07-26 01:01:19.000 207 33508.05 527.19 2284.72 30.51 2014-07-26 01:01:20.000 207 33508.05 527.23 2284.76 30.51 2014-07-26 01:01:21.000 207 33508.18 527.22 2284.69 30.51 2014-07-26 01:01:22.000 207 33508.08 527.24 2284.65 30.51 2014-07-26 01:01:23.000 207 33508.11 527.24 2284.69 30.51 2014-07-26 01:01:24.000 207 33508.03 527.24 2284.68 30.51 2014-07-26 01:01:24.000 207 33508.14 527.27 2284.61 30.51 2014-07-26 01:01:26.000 207 33508.08 527.24 2284.64 30.51 2014-07-26 01:01:27.000 207 33508.00 527.27 2284.70 30.51 2014-07-26 01:01:28.000 207 33508.08 527.26 2284.77 30.51 2014-07-26 01:01:29.000 207 33508.09 527.20 2284.77 30.51 2014-07-26 01:01:30.000 207 33508.10 527.25 2284.75 30.51 2014-07-26 01:01:31.000 207 33508.19 527.25 2284.80 30.51 2014-07-26 01:01:32.000 207 33508.16 527.23 2284.69 30.51 2014-07-26 01:01:33.000 207 33508.14 527.23 2284.75 30.51 2014-07-26 01:01:34.000 207 33508.10 527.26 2284.72 30.51 2014-07-26 01:01:35.000 207 33508.10 527.27 2284.75 30.51 2014-07-26 01:01:36.000 207 33508.01 527.25 2284.75 30.51 2014-07-26 01:01:37.000 207 33508.06 527.26 2284.64 30.51 2014-07-26 01:01:37.000 207 33508.06 527.27 2284.76 30.51 2014-07-26 01:01:39.000 207 33508.01 527.23 2284.73 30.51 2014-07-26 01:01:40.000 207 33508.09 527.22 2284.72 30.51 2014-07-26 01:01:41.000 207 33508.10 527.28 2284.73 30.51 2014-07-26 01:01:42.000 207 33508.10 527.25 2284.62 30.51 2014-07-26 01:01:43.000 207 33508.07 527.26 2284.77 30.51 2014-07-26 01:01:44.000 207 33508.03 527.24 2284.68 30.51 2014-07-26 01:01:45.000 207 33508.04 527.20 2284.71 30.51 2014-07-26 01:01:46.000 207 33508.10 527.23 2284.78 30.51 2014-07-26 01:01:47.000 207 33508.10 527.25 2284.69 30.51 2014-07-26 01:01:48.000 207 33508.04 527.23 2284.72 30.51 2014-07-26 01:01:49.000 207 33508.02 527.23 2284.71 30.51 2014-07-26 01:01:50.000 207 33508.14 527.26 2284.69 30.51 2014-07-26 01:01:51.000 207 33507.99 527.23 2284.68 30.51 2014-07-26 01:01:52.000 207 33508.07 527.23 2284.72 30.51 2014-07-26 01:01:53.000 207 33508.03 527.25 2284.71 30.51 2014-07-26 01:01:54.000 207 33508.11 527.28 2284.74 30.51 2014-07-26 01:01:55.000 207 33508.10 527.22 2284.66 30.51 2014-07-26 01:01:56.000 207 33508.07 527.21 2284.77 30.51 2014-07-26 01:01:57.000 207 33508.07 527.23 2284.74 30.51 2014-07-26 01:01:58.000 207 33508.01 527.23 2284.68 30.51 2014-07-26 01:01:59.000 207 33508.06 527.22 2284.69 30.51 2014-07-26 01:02:00.000 207 33508.05 527.23 2284.71 30.51 2014-07-26 01:02:01.000 207 33508.12 527.20 2284.70 30.51 2014-07-26 01:02:02.000 207 33508.16 527.23 2284.72 30.51 2014-07-26 01:02:03.000 207 33508.14 527.23 2284.79 30.51 2014-07-26 01:02:04.000 207 33508.01 527.22 2284.72 30.51 2014-07-26 01:02:05.000 207 33508.11 527.23 2284.67 30.51 2014-07-26 01:02:06.000 207 33508.08 527.21 2284.68 30.51 2014-07-26 01:02:07.000 207 33508.17 527.20 2284.78 30.51 2014-07-26 01:02:08.000 207 33508.11 527.23 2284.69 30.51 2014-07-26 01:02:09.000 207 33508.14 527.21 2284.72 30.51 2014-07-26 01:02:10.000 207 33508.11 527.19 2284.71 30.51 2014-07-26 01:02:11.000 207 33508.13 527.21 2284.64 30.51 2014-07-26 01:02:12.000 207 33508.12 527.23 2284.65 30.51 2014-07-26 01:02:13.000 207 33508.06 527.24 2284.68 30.51 2014-07-26 01:02:14.000 207 33508.13 527.24 2284.76 30.51 2014-07-26 01:02:15.000 207 33508.23 527.20 2284.72 30.51 2014-07-26 01:02:16.000 207 33508.13 527.17 2284.74 30.51 2014-07-26 01:02:17.000 207 33508.13 527.18 2284.65 30.51 2014-07-26 01:02:18.000 207 33508.13 527.21 2284.74 30.51 2014-07-26 01:02:18.000 207 33508.09 527.24 2284.72 30.51 2014-07-26 01:02:20.000 207 33508.16 527.22 2284.62 30.51 2014-07-26 01:02:21.000 207 33508.07 527.20 2284.77 30.51 2014-07-26 01:02:22.000 207 33508.18 527.24 2284.74 30.51 2014-07-26 01:02:23.000 207 33508.18 527.19 2284.69 30.51 2014-07-26 01:02:24.000 207 33508.19 527.20 2284.69 30.51 2014-07-26 01:02:25.000 207 33508.28 527.19 2284.65 30.51 2014-07-26 01:02:26.000 207 33508.20 527.20 2284.72 30.51 2014-07-26 01:02:27.000 207 33508.18 527.21 2284.77 30.51 2014-07-26 01:02:28.000 207 33508.08 527.20 2284.68 30.51 2014-07-26 01:02:29.000 207 33508.25 527.18 2284.75 30.51 2014-07-26 01:02:30.000 207 33508.18 527.17 2284.69 30.51 2014-07-26 01:02:31.000 207 33508.28 527.17 2284.67 30.51 2014-07-26 01:02:31.000 207 33508.25 527.22 2284.71 30.51 2014-07-26 01:02:33.000 207 33508.23 527.20 2284.74 30.51 2014-07-26 01:02:34.000 207 33508.23 527.19 2284.76 30.51 2014-07-26 01:02:35.000 207 33508.28 527.20 2284.71 30.51 2014-07-26 01:02:36.000 207 33508.13 527.15 2284.75 30.51 2014-07-26 01:02:37.000 207 33508.15 527.20 2284.59 30.51 2014-07-26 01:02:38.000 207 33508.09 527.20 2284.75 30.51 2014-07-26 01:02:39.000 207 33508.18 527.18 2284.66 30.51 2014-07-26 01:02:40.000 207 33508.19 527.17 2284.65 30.51 2014-07-26 01:02:41.000 207 33508.14 527.20 2284.71 30.51 2014-07-26 01:02:42.000 207 33508.16 527.23 2284.65 30.51 2014-07-26 01:02:43.000 207 33508.14 527.21 2284.62 30.51 2014-07-26 01:02:44.000 207 33508.23 527.20 2284.71 30.51 2014-07-26 01:02:45.000 207 33508.22 527.21 2284.74 30.51 2014-07-26 01:02:46.000 207 33508.23 527.21 2284.68 30.51 2014-07-26 01:02:47.000 207 33508.29 527.19 2284.76 30.51 2014-07-26 01:02:48.000 207 33508.23 527.14 2284.71 30.51 2014-07-26 01:02:49.000 207 33508.21 527.20 2284.65 30.51 2014-07-26 01:02:50.000 207 33508.18 527.21 2284.69 30.51 2014-07-26 01:02:51.000 207 33508.16 527.15 2284.66 30.51 2014-07-26 01:02:52.000 207 33508.29 527.19 2284.72 30.51 2014-07-26 01:02:53.000 207 33508.25 527.19 2284.68 30.51 2014-07-26 01:02:54.000 207 33508.22 527.18 2284.72 30.51 2014-07-26 01:02:55.000 207 33508.22 527.19 2284.74 30.51 2014-07-26 01:02:56.000 207 33508.15 527.19 2284.61 30.51 2014-07-26 01:02:57.000 207 33508.21 527.20 2284.70 30.51 2014-07-26 01:02:58.000 207 33508.21 527.24 2284.66 30.51 2014-07-26 01:02:59.000 207 33508.22 527.19 2284.72 30.51 2014-07-26 01:03:00.000 207 33508.19 527.20 2284.67 30.51 2014-07-26 01:03:01.000 207 33508.30 527.20 2284.68 30.51 2014-07-26 01:03:02.000 207 33508.25 527.19 2284.64 30.51 2014-07-26 01:03:03.000 207 33508.14 527.20 2284.71 30.51 2014-07-26 01:03:04.000 207 33508.26 527.20 2284.69 30.51 2014-07-26 01:03:05.000 207 33508.30 527.23 2284.74 30.51 2014-07-26 01:03:06.000 207 33508.20 527.21 2284.75 30.51 2014-07-26 01:03:07.000 207 33508.27 527.20 2284.78 30.51 2014-07-26 01:03:08.000 207 33508.21 527.20 2284.62 30.51 2014-07-26 01:03:09.000 207 33508.19 527.24 2284.72 30.51 2014-07-26 01:03:10.000 207 33508.19 527.16 2284.70 30.51 2014-07-26 01:03:11.000 207 33508.23 527.19 2284.73 30.51 2014-07-26 01:03:12.000 207 33508.22 527.21 2284.75 30.51 2014-07-26 01:03:12.000 207 33508.16 527.19 2284.66 30.51 2014-07-26 01:03:14.000 207 33508.19 527.17 2284.69 30.51 2014-07-26 01:03:15.000 207 33508.19 527.23 2284.71 30.51 2014-07-26 01:03:16.000 207 33508.25 527.21 2284.78 30.51 2014-07-26 01:03:17.000 207 33508.11 527.23 2284.67 30.51 2014-07-26 01:03:18.000 207 33508.14 527.21 2284.70 30.51 2014-07-26 01:03:19.000 207 33508.10 527.20 2284.67 30.51 2014-07-26 01:03:20.000 207 33508.18 527.20 2284.65 30.51 2014-07-26 01:03:21.000 207 33508.13 527.16 2284.68 30.51 2014-07-26 01:03:22.000 207 33508.19 527.19 2284.72 30.51 2014-07-26 01:03:23.000 207 33508.15 527.17 2284.68 30.51 2014-07-26 01:03:24.000 207 33508.16 527.16 2284.67 30.51 2014-07-26 01:03:25.000 207 33508.15 527.20 2284.74 30.51 2014-07-26 01:03:25.000 207 33508.21 527.20 2284.79 30.51 2014-07-26 01:03:27.000 207 33508.13 527.17 2284.71 30.51 2014-07-26 01:03:28.000 207 33508.14 527.16 2284.78 30.51 2014-07-26 01:03:29.000 207 33508.17 527.20 2284.74 30.51 2014-07-26 01:03:30.000 207 33508.16 527.21 2284.67 30.51 2014-07-26 01:03:31.000 207 33508.10 527.20 2284.75 30.51 2014-07-26 01:03:32.000 207 33508.15 527.21 2284.75 30.51 2014-07-26 01:03:33.000 207 33508.06 527.22 2284.62 30.51 2014-07-26 01:03:34.000 207 33508.11 527.19 2284.66 30.51 2014-07-26 01:03:35.000 207 33508.13 527.22 2284.74 30.51 2014-07-26 01:03:36.000 207 33508.10 527.18 2284.74 30.51 2014-07-26 01:03:37.000 207 33508.12 527.18 2284.68 30.51 2014-07-26 01:03:38.000 207 33508.11 527.17 2284.71 30.51 2014-07-26 01:03:39.000 207 33508.00 527.18 2284.73 30.51 2014-07-26 01:03:40.000 207 33508.11 527.18 2284.70 30.51 2014-07-26 01:03:41.000 207 33508.15 527.17 2284.69 30.51 2014-07-26 01:03:42.000 207 33508.07 527.18 2284.69 30.51 2014-07-26 01:03:43.000 207 33508.10 527.23 2284.62 30.51 2014-07-26 01:03:44.000 207 33508.13 527.22 2284.74 30.51 2014-07-26 01:03:45.000 207 33508.13 527.20 2284.75 30.51 2014-07-26 01:03:46.000 207 33508.02 527.19 2284.67 30.51 2014-07-26 01:03:47.000 207 33508.18 527.19 2284.66 30.51 2014-07-26 01:03:48.000 207 33508.11 527.17 2284.69 30.51 2014-07-26 01:03:49.000 207 33508.12 527.22 2284.65 30.51 2014-07-26 01:03:50.000 207 33508.07 527.17 2284.76 30.51 2014-07-26 01:03:51.000 207 33508.05 527.20 2284.75 30.51 2014-07-26 01:03:52.000 207 33508.09 527.18 2284.76 30.51 2014-07-26 01:03:53.000 207 33508.06 527.20 2284.72 30.51 2014-07-26 01:03:54.000 207 33507.98 527.20 2284.75 30.51 2014-07-26 01:03:55.000 207 33508.03 527.20 2284.74 30.51 2014-07-26 01:03:56.000 207 33508.12 527.19 2284.57 30.51 2014-07-26 01:03:57.000 207 33508.18 527.21 2284.70 30.51 2014-07-26 01:03:58.000 207 33508.12 527.22 2284.65 30.51 2014-07-26 01:03:59.000 207 33508.13 527.16 2284.74 30.51 2014-07-26 01:04:00.000 207 33507.98 527.16 2284.69 30.51 2014-07-26 01:04:01.000 207 33508.07 527.18 2284.75 30.51 2014-07-26 01:04:02.000 207 33508.04 527.16 2284.74 30.51 2014-07-26 01:04:03.000 207 33508.04 527.16 2284.71 30.51 2014-07-26 01:04:04.000 207 33508.02 527.16 2284.75 30.51 2014-07-26 01:04:05.000 207 33508.12 527.17 2284.78 30.51 2014-07-26 01:04:06.000 207 33508.07 527.17 2284.76 30.51 2014-07-26 01:04:06.000 207 33508.07 527.18 2284.77 30.51 2014-07-26 01:04:08.000 207 33508.04 527.15 2284.76 30.51 2014-07-26 01:04:09.000 207 33507.95 527.17 2284.67 30.51 2014-07-26 01:04:10.000 207 33508.04 527.15 2284.78 30.51 2014-07-26 01:04:11.000 207 33507.98 527.16 2284.83 30.51 2014-07-26 01:04:12.000 207 33507.97 527.18 2284.76 30.51 2014-07-26 01:04:13.000 207 33508.03 527.15 2284.79 30.51 2014-07-26 01:04:14.000 207 33507.95 527.19 2284.65 30.51 2014-07-26 01:04:15.000 207 33508.12 527.16 2284.72 30.51 2014-07-26 01:04:16.000 207 33508.00 527.14 2284.78 30.51 2014-07-26 01:04:17.000 207 33508.01 527.19 2284.83 30.51 2014-07-26 01:04:18.000 207 33508.06 527.16 2284.77 30.51 2014-07-26 01:04:19.000 207 33508.06 527.17 2284.75 30.51 2014-07-26 01:04:19.000 207 33507.92 527.11 2284.78 30.51 2014-07-26 01:04:21.000 207 33508.02 527.13 2284.82 30.51 2014-07-26 01:04:22.000 207 33507.92 527.21 2284.81 30.51 2014-07-26 01:04:23.000 207 33507.96 527.16 2284.80 30.51 2014-07-26 01:04:24.000 207 33507.95 527.16 2284.76 30.51 2014-07-26 01:04:25.000 207 33507.90 527.12 2284.68 30.51 2014-07-26 01:04:26.000 207 33507.93 527.11 2284.80 30.51 2014-07-26 01:04:27.000 207 33508.00 527.15 2284.81 30.51 2014-07-26 01:04:28.000 207 33507.92 527.12 2284.72 30.51 2014-07-26 01:04:29.000 207 33507.92 527.20 2284.80 30.51 2014-07-26 01:04:30.000 207 33507.81 527.15 2284.74 30.51 2014-07-26 01:04:31.000 207 33507.94 527.15 2284.78 30.51 2014-07-26 01:04:32.000 207 33507.90 527.12 2284.81 30.51 2014-07-26 01:04:33.000 207 33507.97 527.15 2284.75 30.51 2014-07-26 01:04:34.000 207 33507.97 527.14 2284.76 30.51 2014-07-26 01:04:35.000 207 33507.92 527.15 2284.74 30.51 2014-07-26 01:04:36.000 207 33507.92 527.16 2284.78 30.51 2014-07-26 01:04:37.000 207 33507.91 527.13 2284.74 30.51 2014-07-26 01:04:38.000 207 33507.89 527.10 2284.77 30.51 2014-07-26 01:04:39.000 207 33507.90 527.14 2284.78 30.51 2014-07-26 01:04:40.000 207 33507.88 527.11 2284.85 30.51 2014-07-26 01:04:41.000 207 33507.91 527.16 2284.74 30.51 2014-07-26 01:04:42.000 207 33507.88 527.12 2284.78 30.51 2014-07-26 01:04:43.000 207 33507.94 527.09 2284.71 30.51 2014-07-26 01:04:44.000 207 33507.94 527.13 2284.78 30.51 2014-07-26 01:04:45.000 207 33507.78 527.10 2284.74 30.51 2014-07-26 01:04:46.000 207 33507.97 527.12 2284.69 30.51 2014-07-26 01:04:47.000 207 33507.82 527.13 2284.77 30.51 2014-07-26 01:04:48.000 207 33507.87 527.13 2284.79 30.51 2014-07-26 01:04:49.000 207 33507.98 527.08 2284.78 30.51 2014-07-26 01:04:50.000 207 33507.97 527.13 2284.83 30.51 2014-07-26 01:04:51.000 207 33507.81 527.09 2284.78 30.51 2014-07-26 01:04:52.000 207 33507.91 527.11 2284.81 30.51 2014-07-26 01:04:53.000 207 33508.06 527.11 2284.79 30.51 2014-07-26 01:04:54.000 207 33507.96 527.10 2284.80 30.51 2014-07-26 01:04:55.000 207 33507.97 527.13 2284.72 30.51 2014-07-26 01:04:56.000 207 33508.00 527.13 2284.81 30.51 2014-07-26 01:04:57.000 207 33507.98 527.12 2284.75 30.51 2014-07-26 01:04:58.000 207 33508.03 527.13 2284.69 30.51 2014-07-26 01:04:59.000 207 33507.95 527.11 2284.75 30.51 2014-07-26 01:05:00.000 207 33507.94 527.09 2284.76 30.51 2014-07-26 01:05:00.000 207 33507.92 527.11 2284.74 30.51 2014-07-26 01:05:02.000 207 33507.98 527.09 2284.81 30.51 2014-07-26 01:05:03.000 207 33508.00 527.09 2284.69 30.51 2014-07-26 01:05:04.000 207 33507.95 527.06 2284.72 30.51 2014-07-26 01:05:05.000 207 33508.00 527.10 2284.76 30.51 2014-07-26 01:05:06.000 207 33507.86 527.08 2284.75 30.51 2014-07-26 01:05:07.000 207 33508.02 527.07 2284.81 30.51 2014-07-26 01:05:08.000 207 33507.98 527.06 2284.80 30.51 2014-07-26 01:05:09.000 207 33508.01 527.09 2284.71 30.51 2014-07-26 01:05:10.000 207 33507.95 527.08 2284.71 30.51 2014-07-26 01:05:11.000 207 33507.98 527.07 2284.69 30.51 2014-07-26 01:05:12.000 207 33508.01 527.05 2284.69 30.51 2014-07-26 01:05:13.000 207 33507.93 527.06 2284.74 30.51 2014-07-26 01:05:13.000 207 33508.00 527.05 2284.70 30.51 2014-07-26 01:05:15.000 207 33507.97 527.08 2284.64 30.51 2014-07-26 01:05:16.000 207 33507.81 527.04 2284.65 30.51 2014-07-26 01:05:17.000 207 33507.97 527.07 2284.74 30.51 2014-07-26 01:05:18.000 207 33507.86 527.06 2284.74 30.51 2014-07-26 01:05:19.000 207 33507.91 527.07 2284.72 30.51 2014-07-26 01:05:20.000 207 33507.91 527.09 2284.67 30.51 2014-07-26 01:05:21.000 207 33507.88 527.06 2284.66 30.51 2014-07-26 01:05:22.000 207 33507.87 527.10 2284.79 30.51 2014-07-26 01:05:23.000 207 33508.00 527.07 2284.64 30.51 2014-07-26 01:05:24.000 207 33507.87 527.06 2284.64 30.51 2014-07-26 01:05:25.000 207 33507.94 527.06 2284.72 30.51 2014-07-26 01:05:26.000 207 33507.97 527.06 2284.72 30.51 2014-07-26 01:05:27.000 207 33508.02 527.08 2284.66 30.51 2014-07-26 01:05:28.000 207 33507.85 527.06 2284.75 30.51 2014-07-26 01:05:29.000 207 33507.95 527.06 2284.66 30.51 2014-07-26 01:05:30.000 207 33507.91 527.05 2284.69 30.51 2014-07-26 01:05:31.000 207 33507.97 527.03 2284.68 30.51 2014-07-26 01:05:32.000 207 33507.82 527.06 2284.77 30.51 2014-07-26 01:05:33.000 207 33507.91 527.03 2284.71 30.51 2014-07-26 01:05:34.000 207 33507.87 527.06 2284.67 30.51 2014-07-26 01:05:35.000 207 33507.85 527.07 2284.69 30.51 2014-07-26 01:05:36.000 207 33507.92 527.06 2284.71 30.51 2014-07-26 01:05:37.000 207 33507.96 527.02 2284.75 30.51 2014-07-26 01:05:38.000 207 33507.96 527.05 2284.71 30.51 2014-07-26 01:05:39.000 207 33507.94 527.04 2284.72 30.51 2014-07-26 01:05:40.000 207 33507.89 527.04 2284.71 30.51 2014-07-26 01:05:41.000 207 33508.07 527.02 2284.74 30.51 2014-07-26 01:05:42.000 207 33507.91 527.03 2284.80 30.51 2014-07-26 01:05:43.000 207 33507.92 527.00 2284.83 30.51 2014-07-26 01:05:44.000 207 33507.92 527.01 2284.75 30.51 2014-07-26 01:05:45.000 207 33507.94 527.00 2284.78 30.51 2014-07-26 01:05:46.000 207 33507.95 527.02 2284.73 30.51 2014-07-26 01:05:47.000 207 33507.89 527.05 2284.75 30.51 2014-07-26 01:05:48.000 207 33507.91 527.02 2284.72 30.51 2014-07-26 01:05:49.000 207 33508.03 527.00 2284.63 30.51 2014-07-26 01:05:50.000 207 33507.98 527.02 2284.78 30.51 2014-07-26 01:05:51.000 207 33507.97 527.03 2284.72 30.51 2014-07-26 01:05:52.000 207 33507.88 527.02 2284.66 30.51 2014-07-26 01:05:53.000 207 33507.90 527.02 2284.68 30.51 2014-07-26 01:05:54.000 207 33507.82 527.01 2284.67 30.51 2014-07-26 01:05:54.000 207 33508.07 527.03 2284.80 30.51 2014-07-26 01:05:56.000 207 33507.91 527.01 2284.74 30.51 2014-07-26 01:05:57.000 207 33507.83 526.96 2284.68 30.51 2014-07-26 01:05:58.000 207 33508.03 527.05 2284.74 30.51 2014-07-26 01:05:59.000 207 33507.94 527.00 2284.72 30.51 2014-07-26 01:06:00.000 207 33507.94 527.02 2284.74 30.51 2014-07-26 01:06:01.000 207 33507.91 527.05 2284.77 30.51 2014-07-26 01:06:02.000 207 33507.93 527.00 2284.71 30.51 2014-07-26 01:06:03.000 207 33507.92 526.98 2284.74 30.51 2014-07-26 01:06:04.000 207 33507.90 527.00 2284.65 30.51 2014-07-26 01:06:05.000 207 33507.96 527.03 2284.81 30.51 2014-07-26 01:06:06.000 207 33507.86 527.00 2284.81 30.51 2014-07-26 01:06:07.000 207 33508.00 527.05 2284.68 30.51 2014-07-26 01:06:07.000 207 33507.93 527.02 2284.75 30.51 2014-07-26 01:06:09.000 207 33507.99 527.00 2284.75 30.51 2014-07-26 01:06:10.000 207 33507.93 527.00 2284.74 30.51 2014-07-26 01:06:11.000 207 33507.92 527.02 2284.69 30.51 2014-07-26 01:06:12.000 207 33507.93 527.01 2284.69 30.51 2014-07-26 01:06:13.000 207 33507.88 527.06 2284.77 30.51 2014-07-26 01:06:14.000 207 33507.98 527.02 2284.72 30.51 2014-07-26 01:06:15.000 207 33507.89 527.02 2284.76 30.51 2014-07-26 01:06:16.000 207 33507.92 527.00 2284.71 30.51 2014-07-26 01:06:17.000 207 33507.97 527.02 2284.83 30.51 2014-07-26 01:06:18.000 207 33507.82 527.00 2284.81 30.51 2014-07-26 01:06:19.000 207 33507.89 527.02 2284.68 30.51 2014-07-26 01:06:20.000 207 33507.86 527.04 2284.78 30.51 2014-07-26 01:06:21.000 207 33507.95 527.05 2284.65 30.51 2014-07-26 01:06:22.000 207 33507.81 527.04 2284.78 30.51 2014-07-26 01:06:23.000 207 33507.92 527.06 2284.71 30.51 2014-07-26 01:06:24.000 207 33507.90 527.05 2284.65 30.51 2014-07-26 01:06:25.000 207 33507.88 527.11 2284.70 30.51 2014-07-26 01:06:26.000 207 33507.86 527.04 2284.64 30.51 2014-07-26 01:06:27.000 207 33507.85 527.06 2284.78 30.51 2014-07-26 01:06:28.000 207 33507.89 527.00 2284.66 30.51 2014-07-26 01:06:29.000 207 33507.81 527.06 2284.75 30.51 2014-07-26 01:06:30.000 207 33507.89 527.05 2284.66 30.51 2014-07-26 01:06:31.000 207 33507.85 527.06 2284.75 30.51 2014-07-26 01:06:32.000 207 33507.88 527.08 2284.73 30.51 2014-07-26 01:06:33.000 207 33507.83 527.04 2284.71 30.51 2014-07-26 01:06:34.000 207 33507.85 527.06 2284.73 30.51 2014-07-26 01:06:35.000 207 33507.91 527.04 2284.73 30.51 2014-07-26 01:06:36.000 207 33507.85 527.04 2284.70 30.51 2014-07-26 01:06:37.000 207 33507.80 527.04 2284.68 30.51 2014-07-26 01:06:38.000 207 33507.83 527.07 2284.72 30.51 2014-07-26 01:06:39.000 207 33507.89 527.06 2284.75 30.51 2014-07-26 01:06:40.000 207 33507.71 527.04 2284.72 30.51 2014-07-26 01:06:41.000 207 33507.73 527.02 2284.68 30.51 2014-07-26 01:06:42.000 207 33507.76 527.05 2284.65 30.51 2014-07-26 01:06:43.000 207 33507.77 527.07 2284.71 30.51 2014-07-26 01:06:44.000 207 33507.76 527.06 2284.71 30.51 2014-07-26 01:06:45.000 207 33507.76 527.09 2284.71 30.51 2014-07-26 01:06:46.000 207 33507.78 527.04 2284.75 30.51 2014-07-26 01:06:47.000 207 33507.82 527.02 2284.72 30.51 2014-07-26 01:06:48.000 207 33507.82 527.04 2284.75 30.51 2014-07-26 01:06:48.000 207 33507.79 527.03 2284.71 30.51 2014-07-26 01:06:50.000 207 33507.68 527.02 2284.67 30.51 2014-07-26 01:06:51.000 207 33507.80 527.05 2284.77 30.51 2014-07-26 01:06:52.000 207 33507.75 527.03 2284.80 30.51 2014-07-26 01:06:53.000 207 33507.78 527.03 2284.77 30.51 2014-07-26 01:06:54.000 207 33507.74 527.04 2284.65 30.51 2014-07-26 01:06:55.000 207 33507.78 527.06 2284.72 30.51 2014-07-26 01:06:56.000 207 33507.75 527.06 2284.70 30.51 2014-07-26 01:06:57.000 207 33507.69 527.04 2284.72 30.51 2014-07-26 01:06:58.000 207 33507.76 527.05 2284.79 30.51 2014-07-26 01:06:59.000 207 33507.72 527.08 2284.78 30.51 2014-07-26 01:07:00.000 207 33507.72 527.02 2284.78 30.51 2014-07-26 01:07:01.000 207 33507.78 527.08 2284.77 30.51 2014-07-26 01:07:01.000 207 33507.76 527.05 2284.79 30.51 2014-07-26 01:07:03.000 207 33507.76 527.06 2284.76 30.51 2014-07-26 01:07:04.000 207 33507.71 527.08 2284.78 30.51 2014-07-26 01:07:05.000 207 33507.78 527.03 2284.79 30.51 2014-07-26 01:07:06.000 207 33507.73 527.02 2284.73 30.51 2014-07-26 01:07:07.000 207 33507.76 527.04 2284.84 30.51 2014-07-26 01:07:08.000 207 33507.73 527.06 2284.80 30.51 2014-07-26 01:07:09.000 207 33507.70 527.02 2284.78 30.51 2014-07-26 01:07:10.000 207 33507.79 527.02 2284.76 30.51 2014-07-26 01:07:11.000 207 33507.75 527.05 2284.80 30.51 2014-07-26 01:07:12.000 207 33507.64 527.01 2284.80 30.51 2014-07-26 01:07:13.000 207 33507.72 527.03 2284.74 30.51 2014-07-26 01:07:14.000 207 33507.67 527.03 2284.78 30.51 2014-07-26 01:07:15.000 207 33507.57 527.05 2284.77 30.51 2014-07-26 01:07:16.000 207 33507.78 527.03 2284.70 30.51 2014-07-26 01:07:17.000 207 33507.63 527.00 2284.75 30.51 2014-07-26 01:07:18.000 207 33507.59 526.99 2284.77 30.51 2014-07-26 01:07:19.000 207 33507.57 527.02 2284.83 30.51 2014-07-26 01:07:20.000 207 33507.54 527.00 2284.80 30.51 2014-07-26 01:07:21.000 207 33507.63 527.05 2284.77 30.51 2014-07-26 01:07:22.000 207 33507.61 527.03 2284.75 30.51 2014-07-26 01:07:23.000 207 33507.60 527.00 2284.86 30.51 2014-07-26 01:07:24.000 207 33507.57 527.01 2284.87 30.51 2014-07-26 01:07:25.000 207 33507.53 526.99 2284.78 30.51 2014-07-26 01:07:26.000 207 33507.54 527.03 2284.74 30.51 2014-07-26 01:07:27.000 207 33507.57 527.00 2284.73 30.51 2014-07-26 01:07:28.000 207 33507.57 527.02 2284.85 30.51 2014-07-26 01:07:29.000 207 33507.59 527.00 2284.85 30.51 2014-07-26 01:07:30.000 207 33507.59 526.99 2284.83 30.51 2014-07-26 01:07:31.000 207 33507.60 527.00 2284.89 30.51 2014-07-26 01:07:32.000 207 33507.53 527.05 2284.78 30.51 2014-07-26 01:07:33.000 207 33507.56 526.97 2284.79 30.51 2014-07-26 01:07:34.000 207 33507.56 527.01 2284.74 30.51 2014-07-26 01:07:35.000 207 33507.64 527.04 2284.77 30.51 2014-07-26 01:07:36.000 207 33507.58 527.04 2284.80 30.51 2014-07-26 01:07:37.000 207 33507.44 527.01 2284.83 30.51 2014-07-26 01:07:38.000 207 33507.57 527.02 2284.81 30.51 2014-07-26 01:07:39.000 207 33507.54 527.00 2284.81 30.51 2014-07-26 01:07:40.000 207 33507.51 527.04 2284.77 30.51 2014-07-26 01:07:41.000 207 33507.44 527.03 2284.79 30.51 2014-07-26 01:07:42.000 207 33507.46 527.03 2284.76 30.51 2014-07-26 01:07:42.000 207 33507.46 527.02 2284.83 30.51 2014-07-26 01:07:44.000 207 33507.49 527.03 2284.75 30.51 2014-07-26 01:07:45.000 207 33507.64 526.99 2284.91 30.51 2014-07-26 01:07:46.000 207 33507.54 526.97 2284.80 30.51 2014-07-26 01:07:47.000 207 33507.52 527.02 2284.87 30.51 2014-07-26 01:07:48.000 207 33507.50 527.04 2284.82 30.51 2014-07-26 01:07:49.000 207 33507.57 527.00 2284.81 30.51 2014-07-26 01:07:50.000 207 33507.57 526.97 2284.80 30.51 2014-07-26 01:07:51.000 207 33507.38 526.97 2284.76 30.51 2014-07-26 01:07:52.000 207 33507.49 526.99 2284.77 30.51 2014-07-26 01:07:53.000 207 33507.50 527.01 2284.87 30.51 2014-07-26 01:07:54.000 207 33507.44 526.99 2284.78 30.51 2014-07-26 01:07:55.000 207 33507.55 526.98 2284.84 30.51 2014-07-26 01:07:55.000 207 33507.51 527.03 2284.84 30.51 2014-07-26 01:07:57.000 207 33507.43 526.98 2284.84 30.51 2014-07-26 01:07:58.000 207 33507.48 527.00 2284.91 30.51 2014-07-26 01:07:59.000 207 33507.45 527.01 2284.87 30.51 2014-07-26 01:08:00.000 207 33507.42 526.98 2284.87 30.51 2014-07-26 01:08:01.000 207 33507.43 526.99 2284.81 30.51 2014-07-26 01:08:02.000 207 33507.45 527.03 2284.78 30.51 2014-07-26 01:08:03.000 207 33507.49 526.99 2284.89 30.51 2014-07-26 01:08:04.000 207 33507.45 527.00 2284.91 30.51 2014-07-26 01:08:05.000 207 33507.46 527.05 2284.84 30.51 2014-07-26 01:08:06.000 207 33507.40 527.03 2284.78 30.51 2014-07-26 01:08:07.000 207 33507.45 527.02 2284.87 30.51 2014-07-26 01:08:08.000 207 33507.48 527.01 2284.87 30.51 2014-07-26 01:08:09.000 207 33507.48 526.96 2284.84 30.51 2014-07-26 01:08:10.000 207 33507.41 527.02 2284.86 30.51 2014-07-26 01:08:11.000 207 33507.34 527.02 2284.93 30.51 2014-07-26 01:08:12.000 207 33507.45 527.00 2284.85 30.51 2014-07-26 01:08:13.000 207 33507.42 527.01 2284.85 30.51 2014-07-26 01:08:14.000 207 33507.49 527.00 2284.83 30.51 2014-07-26 01:08:15.000 207 33507.60 527.03 2284.85 30.51 2014-07-26 01:08:16.000 207 33507.32 527.01 2284.86 30.51 2014-07-26 01:08:17.000 207 33507.50 527.03 2284.78 30.51 2014-07-26 01:08:18.000 207 33507.39 527.01 2284.84 30.51 2014-07-26 01:08:19.000 207 33507.43 527.05 2284.84 30.51 2014-07-26 01:08:20.000 207 33507.40 527.06 2284.83 30.51 2014-07-26 01:08:21.000 207 33507.50 526.98 2284.84 30.51 2014-07-26 01:08:22.000 207 33507.48 527.01 2284.71 30.51 2014-07-26 01:08:23.000 207 33507.38 527.05 2284.75 30.51 2014-07-26 01:08:24.000 207 33507.31 527.01 2284.81 30.51 2014-07-26 01:08:25.000 207 33507.41 527.05 2284.77 30.51 2014-07-26 01:08:26.000 207 33507.36 527.04 2284.84 30.51 2014-07-26 01:08:27.000 207 33507.23 527.08 2284.81 30.51 2014-07-26 01:08:28.000 207 33507.27 527.09 2284.89 30.51 2014-07-26 01:08:29.000 207 33507.39 527.04 2284.73 30.51 2014-07-26 01:08:30.000 207 33507.29 527.06 2284.65 30.51 2014-07-26 01:08:31.000 207 33507.32 527.07 2284.80 30.51 2014-07-26 01:08:32.000 207 33507.29 527.11 2284.85 30.51 2014-07-26 01:08:33.000 207 33507.32 527.08 2284.80 30.51 2014-07-26 01:08:34.000 207 33507.33 527.05 2284.84 30.51 2014-07-26 01:08:35.000 207 33507.21 527.09 2284.87 30.51 2014-07-26 01:08:36.000 207 33507.19 527.06 2284.87 30.51 2014-07-26 01:08:36.000 207 33507.28 527.10 2284.80 30.51 2014-07-26 01:08:38.000 207 33507.20 527.04 2284.87 30.51 2014-07-26 01:08:39.000 207 33507.30 527.06 2284.81 30.51 2014-07-26 01:08:40.000 207 33507.29 527.03 2284.89 30.51 2014-07-26 01:08:41.000 207 33507.32 527.13 2284.80 30.51 2014-07-26 01:08:42.000 207 33507.23 527.11 2284.77 30.51 2014-07-26 01:08:43.000 207 33507.32 527.09 2284.77 30.51 2014-07-26 01:08:44.000 207 33507.23 527.04 2284.77 30.51 2014-07-26 01:08:45.000 207 33507.32 527.09 2284.76 30.51 2014-07-26 01:08:46.000 207 33507.25 527.10 2284.84 30.51 2014-07-26 01:08:47.000 207 33507.25 527.13 2284.84 30.51 2014-07-26 01:08:48.000 207 33507.22 527.10 2284.86 30.51 2014-07-26 01:08:49.000 207 33507.17 527.07 2284.83 30.51 2014-07-26 01:08:49.000 207 33507.21 527.05 2284.89 30.51 2014-07-26 01:08:51.000 207 33507.08 527.06 2284.84 30.51 2014-07-26 01:08:52.000 207 33507.23 527.06 2284.82 30.51 2014-07-26 01:08:53.000 207 33507.22 527.08 2284.85 30.51 2014-07-26 01:08:54.000 207 33507.23 527.05 2284.87 30.51 2014-07-26 01:08:55.000 207 33507.11 527.09 2284.77 30.51 2014-07-26 01:08:56.000 207 33507.23 527.08 2284.77 30.51 2014-07-26 01:08:57.000 207 33507.21 527.11 2284.91 30.51 2014-07-26 01:08:58.000 207 33507.19 527.10 2284.92 30.51 2014-07-26 01:08:59.000 207 33507.10 527.08 2284.84 30.51 2014-07-26 01:09:00.000 207 33507.13 527.08 2284.86 30.51 2014-07-26 01:09:01.000 207 33507.14 527.09 2284.89 30.51 2014-07-26 01:09:02.000 207 33507.18 527.06 2284.86 30.51 2014-07-26 01:09:03.000 207 33507.01 527.06 2284.89 30.51 2014-07-26 01:09:04.000 207 33507.15 527.09 2284.90 30.51 2014-07-26 01:09:05.000 207 33507.08 527.08 2284.86 30.51 2014-07-26 01:09:06.000 207 33507.13 527.08 2284.79 30.51 2014-07-26 01:09:07.000 207 33507.12 527.08 2284.99 30.51 2014-07-26 01:09:08.000 207 33507.10 527.09 2284.84 30.51 2014-07-26 01:09:09.000 207 33507.11 527.09 2284.91 30.51 2014-07-26 01:09:10.000 207 33507.17 527.10 2284.83 30.51 2014-07-26 01:09:11.000 207 33507.14 527.07 2284.83 30.51 2014-07-26 01:09:12.000 207 33507.12 527.08 2284.86 30.51 2014-07-26 01:09:13.000 207 33507.17 527.07 2284.88 30.51 2014-07-26 01:09:14.000 207 33507.13 527.03 2284.89 30.51 2014-07-26 01:09:15.000 207 33507.01 527.09 2284.91 30.51 2014-07-26 01:09:16.000 207 33507.10 527.05 2284.91 30.51 2014-07-26 01:09:17.000 207 33507.06 527.07 2284.84 30.51 2014-07-26 01:09:18.000 207 33507.04 527.10 2284.86 30.51 2014-07-26 01:09:19.000 207 33507.11 527.13 2284.86 30.51 2014-07-26 01:09:20.000 207 33507.00 527.12 2284.96 30.51 2014-07-26 01:09:21.000 207 33507.07 527.11 2284.91 30.51 2014-07-26 01:09:22.000 207 33507.07 527.10 2284.86 30.51 2014-07-26 01:09:23.000 207 33507.05 527.09 2284.89 30.51 2014-07-26 01:09:24.000 207 33507.04 527.07 2284.87 30.51 2014-07-26 01:09:25.000 207 33507.14 527.12 2284.90 30.51 2014-07-26 01:09:26.000 207 33507.06 527.09 2284.93 30.51 2014-07-26 01:09:27.000 207 33507.10 527.07 2285.01 30.51 2014-07-26 01:09:28.000 207 33507.09 527.12 2284.97 30.51 2014-07-26 01:09:29.000 207 33506.98 527.07 2284.90 30.51 2014-07-26 01:09:30.000 207 33507.10 527.08 2284.84 30.51 2014-07-26 01:09:30.000 207 33507.03 527.04 2284.93 30.51 2014-07-26 01:09:32.000 207 33507.07 527.13 2284.92 30.51 2014-07-26 01:09:33.000 207 33507.06 527.09 2284.81 30.51 2014-07-26 01:09:34.000 207 33506.94 527.11 2284.95 30.51 2014-07-26 01:09:35.000 207 33507.10 527.08 2284.94 30.51 2014-07-26 01:09:36.000 207 33507.07 527.12 2284.94 30.51 2014-07-26 01:09:37.000 207 33507.05 527.11 2284.93 30.51 2014-07-26 01:09:38.000 207 33507.05 527.10 2284.91 30.51 2014-07-26 01:09:39.000 207 33507.05 527.12 2284.87 30.51 2014-07-26 01:09:40.000 207 33507.00 527.11 2284.79 30.51 2014-07-26 01:09:41.000 207 33507.08 527.11 2284.86 30.51 2014-07-26 01:09:42.000 207 33506.96 527.11 2284.85 30.51 2014-07-26 01:09:43.000 207 33507.07 527.14 2284.84 30.51 2014-07-26 01:09:43.000 207 33507.00 527.07 2284.82 30.51 2014-07-26 01:09:45.000 207 33506.94 527.14 2284.81 30.51 2014-07-26 01:09:46.000 207 33506.97 527.14 2284.89 30.51 2014-07-26 01:09:47.000 207 33507.08 527.14 2284.90 30.51 2014-07-26 01:09:48.000 207 33507.04 527.08 2284.91 30.51 2014-07-26 01:09:49.000 207 33507.01 527.14 2284.88 30.51 2014-07-26 01:09:50.000 207 33506.90 527.10 2284.86 30.51 2014-07-26 01:09:51.000 207 33506.92 527.11 2284.90 30.51 2014-07-26 01:09:52.000 207 33506.92 527.14 2284.85 30.51 2014-07-26 01:09:53.000 207 33507.05 527.11 2284.96 30.51 2014-07-26 01:09:54.000 207 33506.96 527.12 2284.95 30.51 2014-07-26 01:09:55.000 207 33506.97 527.10 2284.90 30.51 2014-07-26 01:09:56.000 207 33507.00 527.12 2284.90 30.51 2014-07-26 01:09:57.000 207 33506.89 527.15 2284.86 30.51 2014-07-26 01:09:58.000 207 33506.92 527.09 2284.89 30.51 2014-07-26 01:09:59.000 207 33507.05 527.12 2284.97 30.51 2014-07-26 01:10:00.000 207 33506.92 527.09 2284.95 30.51 2014-07-26 01:10:01.000 207 33507.01 527.13 2284.84 30.51 2014-07-26 01:10:02.000 207 33506.95 527.13 2284.90 30.51 2014-07-26 01:10:03.000 207 33506.92 527.11 2284.87 30.51 2014-07-26 01:10:04.000 207 33506.98 527.10 2284.86 30.51 2014-07-26 01:10:05.000 207 33506.93 527.12 2284.96 30.51 2014-07-26 01:10:06.000 207 33506.95 527.14 2284.97 30.51 2014-07-26 01:10:07.000 207 33506.91 527.13 2284.94 30.51 2014-07-26 01:10:08.000 207 33506.98 527.13 2284.88 30.51 2014-07-26 01:10:09.000 207 33506.88 527.10 2284.90 30.51 2014-07-26 01:10:10.000 207 33506.95 527.16 2284.90 30.51 2014-07-26 01:10:11.000 207 33507.08 527.14 2284.89 30.51 2014-07-26 01:10:12.000 207 33506.91 527.16 2284.91 30.51 2014-07-26 01:10:13.000 207 33506.93 527.10 2284.86 30.51 2014-07-26 01:10:14.000 207 33506.90 527.17 2284.84 30.51 2014-07-26 01:10:15.000 207 33506.90 527.15 2284.98 30.51 2014-07-26 01:10:16.000 207 33506.87 527.17 2284.86 30.51 2014-07-26 01:10:17.000 207 33506.77 527.19 2284.90 30.51 2014-07-26 01:10:18.000 207 33506.86 527.13 2284.89 30.51 2014-07-26 01:10:19.000 207 33506.88 527.16 2284.91 30.51 2014-07-26 01:10:20.000 207 33506.90 527.13 2284.86 30.51 2014-07-26 01:10:21.000 207 33506.89 527.13 2284.93 30.51 2014-07-26 01:10:22.000 207 33506.82 527.16 2284.86 30.51 2014-07-26 01:10:23.000 207 33506.85 527.09 2284.84 30.51 2014-07-26 01:10:24.000 207 33506.82 527.10 2284.84 30.51 2014-07-26 01:10:24.000 207 33506.86 527.11 2284.87 30.51 2014-07-26 01:10:26.000 207 33506.90 527.15 2284.83 30.51 2014-07-26 01:10:27.000 207 33506.94 527.14 2284.84 30.51 2014-07-26 01:10:28.000 207 33506.83 527.14 2284.90 30.51 2014-07-26 01:10:29.000 207 33506.88 527.12 2284.90 30.51 2014-07-26 01:10:30.000 207 33506.86 527.15 2284.93 30.51 2014-07-26 01:10:31.000 207 33506.90 527.11 2284.86 30.51 2014-07-26 01:10:32.000 207 33506.83 527.09 2284.91 30.51 2014-07-26 01:10:33.000 207 33506.86 527.12 2284.87 30.51 2014-07-26 01:10:34.000 207 33506.87 527.11 2284.88 30.51 2014-07-26 01:10:35.000 207 33506.86 527.14 2284.90 30.51 2014-07-26 01:10:36.000 207 33506.80 527.16 2284.89 30.51 2014-07-26 01:10:37.000 207 33506.81 527.12 2284.92 30.51 2014-07-26 01:10:37.000 207 33506.86 527.11 2284.89 30.51 2014-07-26 01:10:39.000 207 33506.89 527.10 2284.84 30.51 2014-07-26 01:10:40.000 207 33506.89 527.13 2284.86 30.51 2014-07-26 01:10:41.000 207 33506.80 527.09 2284.78 30.51 2014-07-26 01:10:42.000 207 33506.88 527.09 2284.86 30.51 2014-07-26 01:10:43.000 207 33506.89 527.13 2284.89 30.51 2014-07-26 01:10:44.000 207 33506.86 527.16 2284.95 30.51 2014-07-26 01:10:45.000 207 33506.79 527.10 2284.87 30.51 2014-07-26 01:10:46.000 207 33506.84 527.12 2284.92 30.51 2014-07-26 01:10:47.000 207 33506.89 527.14 2284.84 30.51 2014-07-26 01:10:48.000 207 33506.92 527.13 2284.86 30.51 2014-07-26 01:10:49.000 207 33506.83 527.11 2284.87 30.51 2014-07-26 01:10:50.000 207 33506.92 527.12 2284.94 30.51 2014-07-26 01:10:51.000 207 33506.89 527.11 2284.87 30.51 2014-07-26 01:10:52.000 207 33506.82 527.14 2284.86 30.51 2014-07-26 01:10:53.000 207 33506.83 527.14 2284.90 30.51 2014-07-26 01:10:54.000 207 33506.89 527.11 2284.92 30.51 2014-07-26 01:10:55.000 207 33506.88 527.11 2284.89 30.51 2014-07-26 01:10:56.000 207 33506.87 527.14 2284.92 30.51 2014-07-26 01:10:57.000 207 33506.77 527.11 2284.83 30.51 2014-07-26 01:10:58.000 207 33506.94 527.16 2284.90 30.51 2014-07-26 01:10:59.000 207 33506.86 527.09 2284.97 30.51 2014-07-26 01:11:00.000 207 33506.83 527.11 2284.97 30.51 2014-07-26 01:11:01.000 207 33506.95 527.15 2284.93 30.51 2014-07-26 01:11:02.000 207 33506.88 527.18 2284.89 30.51 2014-07-26 01:11:03.000 207 33506.77 527.12 2284.89 30.51 2014-07-26 01:11:04.000 207 33506.87 527.14 2284.83 30.51 2014-07-26 01:11:05.000 207 33506.75 527.18 2284.93 30.51 2014-07-26 01:11:06.000 207 33506.83 527.11 2284.90 30.51 2014-07-26 01:11:07.000 207 33506.85 527.13 2284.91 30.51 2014-07-26 01:11:08.000 207 33506.77 527.13 2284.81 30.51 2014-07-26 01:11:09.000 207 33506.76 527.14 2284.87 30.51 2014-07-26 01:11:10.000 207 33506.80 527.15 2284.94 30.51 2014-07-26 01:11:11.000 207 33506.86 527.08 2284.87 30.51 2014-07-26 01:11:12.000 207 33506.73 527.09 2284.81 30.51 2014-07-26 01:11:13.000 207 33506.80 527.12 2284.91 30.51 2014-07-26 01:11:14.000 207 33506.82 527.12 2284.83 30.51 2014-07-26 01:11:15.000 207 33506.79 527.16 2284.90 30.51 2014-07-26 01:11:16.000 207 33506.86 527.11 2284.80 30.51 2014-07-26 01:11:17.000 207 33506.88 527.15 2284.87 30.51 2014-07-26 01:11:18.000 207 33506.80 527.15 2284.83 30.51 2014-07-26 01:11:18.000 207 33506.82 527.12 2284.94 30.51 2014-07-26 01:11:20.000 207 33506.79 527.13 2284.87 30.51 2014-07-26 01:11:21.000 207 33506.89 527.12 2284.91 30.51 2014-07-26 01:11:22.000 207 33506.88 527.14 2284.83 30.51 2014-07-26 01:11:23.000 207 33506.74 527.21 2284.87 30.51 2014-07-26 01:11:24.000 207 33506.83 527.17 2284.86 30.51 2014-07-26 01:11:25.000 207 33506.88 527.16 2284.89 30.51 2014-07-26 01:11:26.000 207 33506.97 527.12 2284.86 30.51 2014-07-26 01:11:27.000 207 33506.85 527.16 2284.80 30.51 2014-07-26 01:11:28.000 207 33506.87 527.15 2284.81 30.51 2014-07-26 01:11:29.000 207 33506.96 527.14 2284.82 30.51 2014-07-26 01:11:30.000 207 33506.80 527.15 2284.86 30.51 2014-07-26 01:11:31.000 207 33506.89 527.16 2284.90 30.51 2014-07-26 01:11:31.000 207 33506.85 527.15 2284.87 30.51 2014-07-26 01:11:33.000 207 33506.85 527.16 2284.84 30.51 2014-07-26 01:11:34.000 207 33506.96 527.13 2284.87 30.51 2014-07-26 01:11:35.000 207 33506.86 527.17 2284.91 30.51 2014-07-26 01:11:36.000 207 33506.90 527.15 2284.88 30.51 2014-07-26 01:11:37.000 207 33506.85 527.14 2284.80 30.51 2014-07-26 01:11:38.000 207 33506.85 527.11 2284.90 30.51 2014-07-26 01:11:39.000 207 33506.90 527.08 2284.79 30.51 2014-07-26 01:11:40.000 207 33506.95 527.13 2284.87 30.51 2014-07-26 01:11:41.000 207 33506.89 527.07 2284.80 30.51 2014-07-26 01:11:42.000 207 33506.89 527.12 2284.77 30.51 2014-07-26 01:11:43.000 207 33506.97 527.18 2284.80 30.51 2014-07-26 01:11:44.000 207 33506.95 527.13 2284.83 30.51 2014-07-26 01:11:45.000 207 33506.96 527.15 2284.83 30.51 2014-07-26 01:11:46.000 207 33506.80 527.15 2284.84 30.51 2014-07-26 01:11:47.000 207 33506.86 527.13 2284.84 30.51 2014-07-26 01:11:48.000 207 33506.95 527.09 2284.80 30.51 2014-07-26 01:11:49.000 207 33506.95 527.18 2284.82 30.51 2014-07-26 01:11:50.000 207 33507.00 527.16 2284.76 30.51 2014-07-26 01:11:51.000 207 33507.01 527.14 2284.85 30.51 2014-07-26 01:11:52.000 207 33506.94 527.15 2284.83 30.51 2014-07-26 01:11:53.000 207 33506.83 527.16 2284.87 30.51 2014-07-26 01:11:54.000 207 33506.89 527.19 2284.84 30.51 2014-07-26 01:11:55.000 207 33506.89 527.17 2284.89 30.51 2014-07-26 01:11:56.000 207 33506.94 527.17 2284.85 30.51 2014-07-26 01:11:57.000 207 33506.99 527.19 2284.82 30.51 2014-07-26 01:11:58.000 207 33507.04 527.22 2284.80 30.51 2014-07-26 01:11:59.000 207 33506.98 527.24 2284.92 30.51 2014-07-26 01:12:00.000 207 33506.98 527.20 2284.80 30.51 2014-07-26 01:12:01.000 207 33506.98 527.20 2284.84 30.51 2014-07-26 01:12:02.000 207 33507.01 527.22 2284.88 30.51 2014-07-26 01:12:03.000 207 33506.92 527.20 2284.89 30.51 2014-07-26 01:12:04.000 207 33506.98 527.16 2284.77 30.51 2014-07-26 01:12:05.000 207 33506.93 527.22 2284.76 30.51 2014-07-26 01:12:06.000 207 33506.90 527.21 2284.78 30.51 2014-07-26 01:12:07.000 207 33506.96 527.19 2284.75 30.51 2014-07-26 01:12:08.000 207 33506.91 527.20 2284.87 30.51 2014-07-26 01:12:09.000 207 33506.93 527.22 2284.87 30.51 2014-07-26 01:12:10.000 207 33506.85 527.19 2284.89 30.51 2014-07-26 01:12:11.000 207 33507.00 527.20 2284.81 30.51 2014-07-26 01:12:12.000 207 33506.90 527.20 2284.78 30.51 2014-07-26 01:12:12.000 207 33506.87 527.20 2284.80 30.51 2014-07-26 01:12:14.000 207 33506.92 527.21 2284.83 30.51 2014-07-26 01:12:15.000 207 33506.89 527.19 2284.88 30.51 2014-07-26 01:12:16.000 207 33506.86 527.16 2284.86 30.51 2014-07-26 01:12:17.000 207 33506.89 527.25 2284.78 30.51 2014-07-26 01:12:18.000 207 33506.86 527.23 2284.88 30.51 2014-07-26 01:12:19.000 207 33506.90 527.21 2284.85 30.51 2014-07-26 01:12:20.000 207 33506.93 527.17 2284.86 30.51 2014-07-26 01:12:21.000 207 33506.91 527.18 2284.85 30.51 2014-07-26 01:12:22.000 207 33506.84 527.17 2284.89 30.51 2014-07-26 01:12:23.000 207 33506.95 527.22 2284.84 30.51 2014-07-26 01:12:24.000 207 33506.84 527.19 2284.84 30.51 2014-07-26 01:12:25.000 207 33506.86 527.14 2284.86 30.51 2014-07-26 01:12:25.000 207 33506.91 527.20 2284.89 30.51 2014-07-26 01:12:27.000 207 33506.88 527.21 2284.84 30.51 2014-07-26 01:12:28.000 207 33506.90 527.21 2284.82 30.51 2014-07-26 01:12:29.000 207 33506.82 527.22 2284.84 30.51 2014-07-26 01:12:30.000 207 33506.87 527.21 2284.79 30.51 2014-07-26 01:12:31.000 207 33506.85 527.20 2284.82 30.51 2014-07-26 01:12:32.000 207 33506.86 527.17 2284.81 30.51 2014-07-26 01:12:33.000 207 33506.92 527.26 2284.84 30.51 2014-07-26 01:12:34.000 207 33506.89 527.22 2284.88 30.51 2014-07-26 01:12:35.000 207 33506.86 527.17 2284.81 30.51 2014-07-26 01:12:36.000 207 33507.00 527.20 2284.78 30.51 2014-07-26 01:12:37.000 207 33506.98 527.21 2284.84 30.51 2014-07-26 01:12:38.000 207 33506.99 527.19 2284.86 30.51 2014-07-26 01:12:39.000 207 33506.92 527.20 2284.87 30.51 2014-07-26 01:12:40.000 207 33506.92 527.20 2284.86 30.51 2014-07-26 01:12:41.000 207 33506.94 527.23 2284.86 30.51 2014-07-26 01:12:42.000 207 33507.05 527.20 2284.85 30.51 2014-07-26 01:12:43.000 207 33506.95 527.21 2284.86 30.51 2014-07-26 01:12:44.000 207 33506.95 527.18 2284.91 30.51 2014-07-26 01:12:45.000 207 33507.06 527.19 2284.88 30.51 2014-07-26 01:12:46.000 207 33506.92 527.19 2284.92 30.51 2014-07-26 01:12:47.000 207 33507.01 527.22 2284.87 30.51 2014-07-26 01:12:48.000 207 33507.01 527.20 2284.84 30.51 2014-07-26 01:12:49.000 207 33507.04 527.18 2284.87 30.51 2014-07-26 01:12:50.000 207 33507.03 527.17 2284.80 30.51 2014-07-26 01:12:51.000 207 33507.03 527.19 2284.84 30.51 2014-07-26 01:12:52.000 207 33507.03 527.20 2284.80 30.51 2014-07-26 01:12:53.000 207 33507.05 527.23 2284.80 30.51 2014-07-26 01:12:54.000 207 33507.04 527.20 2284.83 30.51 2014-07-26 01:12:55.000 207 33507.10 527.21 2284.84 30.51 2014-07-26 01:12:56.000 207 33507.05 527.22 2284.85 30.51 2014-07-26 01:12:57.000 207 33507.03 527.20 2284.80 30.51 2014-07-26 01:12:58.000 207 33506.94 527.20 2284.78 30.51 2014-07-26 01:12:59.000 207 33507.13 527.18 2284.75 30.51 2014-07-26 01:13:00.000 207 33507.08 527.19 2284.78 30.51 2014-07-26 01:13:01.000 207 33507.05 527.17 2284.80 30.51 2014-07-26 01:13:02.000 207 33507.13 527.21 2284.84 30.51 2014-07-26 01:13:03.000 207 33507.15 527.20 2284.75 30.51 2014-07-26 01:13:04.000 207 33507.12 527.15 2284.86 30.51 2014-07-26 01:13:05.000 207 33507.03 527.23 2284.79 30.51 2014-07-26 01:13:06.000 207 33507.31 527.21 2284.80 30.51 2014-07-26 01:13:06.000 207 33507.20 527.19 2284.78 30.51 2014-07-26 01:13:08.000 207 33507.18 527.23 2284.84 30.51 2014-07-26 01:13:09.000 207 33507.21 527.18 2284.83 30.51 2014-07-26 01:13:10.000 207 33507.23 527.21 2284.69 30.51 2014-07-26 01:13:11.000 207 33507.19 527.23 2284.75 30.51 2014-07-26 01:13:12.000 207 33507.20 527.18 2284.81 30.51 2014-07-26 01:13:13.000 207 33507.26 527.20 2284.79 30.51 2014-07-26 01:13:14.000 207 33507.29 527.21 2284.77 30.51 2014-07-26 01:13:15.000 207 33507.25 527.20 2284.80 30.51 2014-07-26 01:13:16.000 207 33507.32 527.16 2284.78 30.51 2014-07-26 01:13:17.000 207 33507.26 527.20 2284.78 30.51 2014-07-26 01:13:18.000 207 33507.29 527.21 2284.72 30.51 2014-07-26 01:13:19.000 207 33507.35 527.18 2284.75 30.51 2014-07-26 01:13:19.000 207 33507.30 527.21 2284.81 30.51 2014-07-26 01:13:21.000 207 33507.21 527.17 2284.74 30.51 2014-07-26 01:13:22.000 207 33507.34 527.18 2284.83 30.51 2014-07-26 01:13:23.000 207 33507.33 527.24 2284.74 30.51 2014-07-26 01:13:24.000 207 33507.45 527.21 2284.71 30.51 2014-07-26 01:13:25.000 207 33507.42 527.20 2284.76 30.51 2014-07-26 01:13:26.000 207 33507.42 527.17 2284.79 30.51 2014-07-26 01:13:27.000 207 33507.42 527.21 2284.73 30.51 2014-07-26 01:13:28.000 207 33507.44 527.21 2284.73 30.51 2014-07-26 01:13:29.000 207 33507.39 527.22 2284.80 30.51 2014-07-26 01:13:30.000 207 33507.40 527.25 2284.74 30.51 2014-07-26 01:13:31.000 207 33507.39 527.22 2284.69 30.51 2014-07-26 01:13:32.000 207 33507.51 527.18 2284.73 30.51 2014-07-26 01:13:33.000 207 33507.45 527.19 2284.72 30.51 2014-07-26 01:13:34.000 207 33507.48 527.21 2284.77 30.51 2014-07-26 01:13:35.000 207 33507.53 527.23 2284.81 30.51 2014-07-26 01:13:36.000 207 33507.55 527.20 2284.77 30.51 2014-07-26 01:13:37.000 207 33507.51 527.19 2284.71 30.51 2014-07-26 01:13:38.000 207 33507.51 527.16 2284.72 30.51 2014-07-26 01:13:39.000 207 33507.48 527.18 2284.74 30.51 2014-07-26 01:13:40.000 207 33507.54 527.20 2284.70 30.51 2014-07-26 01:13:41.000 207 33507.54 527.22 2284.72 30.51 2014-07-26 01:13:42.000 207 33507.56 527.21 2284.77 30.51 2014-07-26 01:13:43.000 207 33507.55 527.20 2284.74 30.51 2014-07-26 01:13:44.000 207 33507.50 527.20 2284.68 30.51 2014-07-26 01:13:45.000 207 33507.65 527.22 2284.74 30.51 2014-07-26 01:13:46.000 207 33507.66 527.21 2284.66 30.51 2014-07-26 01:13:47.000 207 33507.77 527.23 2284.69 30.51 2014-07-26 01:13:48.000 207 33507.73 527.19 2284.73 30.51 2014-07-26 01:13:49.000 207 33507.65 527.20 2284.68 30.51 2014-07-26 01:13:50.000 207 33507.69 527.23 2284.69 30.51 2014-07-26 01:13:51.000 207 33507.78 527.24 2284.69 30.51 2014-07-26 01:13:52.000 207 33507.69 527.23 2284.78 30.51 2014-07-26 01:13:53.000 207 33507.67 527.22 2284.63 30.51 2014-07-26 01:13:54.000 207 33507.69 527.20 2284.67 30.51 2014-07-26 01:13:55.000 207 33507.68 527.22 2284.71 30.51 2014-07-26 01:13:56.000 207 33507.78 527.25 2284.68 30.51 2014-07-26 01:13:57.000 207 33507.77 527.27 2284.71 30.51 2014-07-26 01:13:58.000 207 33507.80 527.26 2284.69 30.51 2014-07-26 01:13:59.000 207 33507.76 527.25 2284.75 30.51 2014-07-26 01:14:00.000 207 33507.67 527.26 2284.75 30.51 2014-07-26 01:14:00.000 207 33507.76 527.26 2284.71 30.51 2014-07-26 01:14:02.000 207 33507.75 527.25 2284.59 30.51 2014-07-26 01:14:03.000 207 33507.76 527.23 2284.63 30.51 2014-07-26 01:14:04.000 207 33507.83 527.24 2284.61 30.51 2014-07-26 01:14:05.000 207 33507.78 527.24 2284.61 30.51 2014-07-26 01:14:06.000 207 33507.88 527.29 2284.70 30.51 2014-07-26 01:14:07.000 207 33507.81 527.27 2284.69 30.51 2014-07-26 01:14:08.000 207 33507.83 527.27 2284.62 30.51 2014-07-26 01:14:09.000 207 33507.86 527.29 2284.61 30.51 2014-07-26 01:14:10.000 207 33507.95 527.27 2284.72 30.51 2014-07-26 01:14:11.000 207 33507.80 527.31 2284.71 30.51 2014-07-26 01:14:12.000 207 33507.92 527.29 2284.64 30.51 2014-07-26 01:14:13.000 207 33507.85 527.31 2284.61 30.51 2014-07-26 01:14:13.000 207 33507.82 527.30 2284.71 30.51 2014-07-26 01:14:15.000 207 33507.87 527.32 2284.63 30.51 2014-07-26 01:14:16.000 207 33507.86 527.31 2284.65 30.51 2014-07-26 01:14:17.000 207 33507.93 527.33 2284.73 30.51 2014-07-26 01:14:18.000 207 33507.76 527.36 2284.61 30.51 2014-07-26 01:14:19.000 207 33507.76 527.35 2284.62 30.51 2014-07-26 01:14:20.000 207 33507.78 527.35 2284.65 30.51 2014-07-26 01:14:21.000 207 33507.82 527.33 2284.61 30.51 2014-07-26 01:14:22.000 207 33507.73 527.36 2284.67 30.51 2014-07-26 01:14:23.000 207 33507.73 527.38 2284.58 30.51 2014-07-26 01:14:24.000 207 33507.78 527.35 2284.69 30.51 2014-07-26 01:14:25.000 207 33507.72 527.40 2284.66 30.51 2014-07-26 01:14:26.000 207 33507.72 527.40 2284.65 30.51 2014-07-26 01:14:27.000 207 33507.68 527.40 2284.71 30.51 2014-07-26 01:14:28.000 207 33507.63 527.39 2284.70 30.51 2014-07-26 01:14:29.000 207 33507.63 527.44 2284.69 30.51 2014-07-26 01:14:30.000 207 33507.62 527.45 2284.69 30.51 2014-07-26 01:14:31.000 207 33507.69 527.44 2284.66 30.51 2014-07-26 01:14:32.000 207 33507.56 527.42 2284.75 30.51 2014-07-26 01:14:33.000 207 33507.57 527.42 2284.71 30.51 2014-07-26 01:14:34.000 207 33507.53 527.48 2284.71 30.51 2014-07-26 01:14:35.000 207 33507.48 527.45 2284.73 30.51 2014-07-26 01:14:36.000 207 33507.58 527.46 2284.71 30.51 2014-07-26 01:14:37.000 207 33507.52 527.46 2284.75 30.51 2014-07-26 01:14:38.000 207 33507.48 527.47 2284.74 30.51 2014-07-26 01:14:39.000 207 33507.48 527.48 2284.73 30.51 2014-07-26 01:14:40.000 207 33507.48 527.50 2284.82 30.51 2014-07-26 01:14:41.000 207 33507.42 527.45 2284.78 30.51 2014-07-26 01:14:42.000 207 33507.42 527.48 2284.75 30.51 2014-07-26 01:14:43.000 207 33507.41 527.45 2284.74 30.51 2014-07-26 01:14:44.000 207 33507.47 527.52 2284.72 30.51 2014-07-26 01:14:45.000 207 33507.48 527.51 2284.81 30.51 2014-07-26 01:14:46.000 207 33507.50 527.50 2284.90 30.51 2014-07-26 01:14:47.000 207 33507.41 527.52 2284.83 30.51 2014-07-26 01:14:48.000 207 33507.31 527.50 2284.84 30.51 2014-07-26 01:14:49.000 207 33507.30 527.54 2284.86 30.51 2014-07-26 01:14:50.000 207 33507.30 527.53 2284.88 30.51 2014-07-26 01:14:51.000 207 33507.31 527.51 2284.89 30.51 2014-07-26 01:14:52.000 207 33507.32 527.51 2284.91 30.51 2014-07-26 01:14:53.000 207 33507.28 527.55 2284.91 30.51 2014-07-26 01:14:54.000 207 33507.34 527.52 2284.88 30.51 2014-07-26 01:14:54.000 207 33507.23 527.51 2284.99 30.51 2014-07-26 01:14:56.000 207 33507.21 527.56 2284.89 30.51 2014-07-26 01:14:57.000 207 33507.28 527.51 2284.95 30.51 2014-07-26 01:14:58.000 207 33507.21 527.53 2284.89 30.51 2014-07-26 01:14:59.000 207 33507.23 527.50 2284.91 30.51 2014-07-26 01:15:00.000 207 33507.26 527.53 2284.93 30.51 2014-07-26 01:15:01.000 207 33507.26 527.52 2284.91 30.51 2014-07-26 01:15:02.000 207 33507.18 527.53 2284.95 30.51 2014-07-26 01:15:03.000 207 33507.16 527.52 2285.00 30.51 2014-07-26 01:15:04.000 207 33507.15 527.50 2284.93 30.51 2014-07-26 01:15:05.000 207 33507.19 527.47 2284.99 30.51 2014-07-26 01:15:06.000 207 33507.20 527.44 2284.96 30.51 2014-07-26 01:15:07.000 207 33507.14 527.44 2284.96 30.51 2014-07-26 01:15:07.000 207 33507.19 527.43 2284.94 30.51 2014-07-26 01:15:09.000 207 33507.11 527.42 2284.96 30.51 2014-07-26 01:15:10.000 207 33507.17 527.45 2284.98 30.51 2014-07-26 01:15:11.000 207 33507.20 527.44 2285.00 30.51 2014-07-26 01:15:12.000 207 33507.11 527.39 2285.00 30.51 2014-07-26 01:15:13.000 207 33507.18 527.39 2284.99 30.51 2014-07-26 01:15:14.000 207 33507.21 527.39 2285.05 30.51 2014-07-26 01:15:15.000 207 33507.14 527.38 2284.97 30.51 2014-07-26 01:15:16.000 207 33507.18 527.37 2284.97 30.51 2014-07-26 01:15:17.000 207 33507.18 527.36 2284.98 30.51 2014-07-26 01:15:18.000 207 33507.17 527.34 2285.03 30.51 2014-07-26 01:15:19.000 207 33507.17 527.30 2285.01 30.51 2014-07-26 01:15:20.000 207 33507.21 527.32 2285.02 30.51 2014-07-26 01:15:21.000 207 33507.31 527.28 2284.91 30.51 2014-07-26 01:15:22.000 207 33507.33 527.27 2285.05 30.51 2014-07-26 01:15:23.000 207 33507.35 527.23 2285.06 30.51 2014-07-26 01:15:24.000 207 33507.36 527.19 2284.91 30.51 2014-07-26 01:15:25.000 207 33507.33 527.14 2284.87 30.51 2014-07-26 01:15:26.000 207 33507.42 527.14 2284.86 30.51 2014-07-26 01:15:27.000 207 33507.39 527.18 2284.99 30.51 2014-07-26 01:15:28.000 207 33507.45 527.18 2284.92 30.51 2014-07-26 01:15:29.000 207 33507.47 527.15 2284.95 30.51 2014-07-26 01:15:30.000 207 33507.65 527.12 2284.92 30.51 2014-07-26 01:15:31.000 207 33507.59 527.11 2284.88 30.51 2014-07-26 01:15:32.000 207 33507.59 527.10 2284.86 30.51 2014-07-26 01:15:33.000 207 33507.60 527.08 2284.91 30.51 2014-07-26 01:15:34.000 207 33507.62 527.09 2284.90 30.51 2014-07-26 01:15:35.000 207 33507.87 527.07 2284.90 30.51 2014-07-26 01:15:36.000 207 33507.73 527.04 2284.79 30.51 2014-07-26 01:15:37.000 207 33507.83 527.05 2284.84 30.51 2014-07-26 01:15:38.000 207 33507.78 527.06 2284.80 30.51 2014-07-26 01:15:39.000 207 33507.89 527.01 2284.75 30.51 2014-07-26 01:15:40.000 207 33507.89 527.04 2284.78 30.51 2014-07-26 01:15:41.000 207 33508.02 527.00 2284.83 30.51 2014-07-26 01:15:42.000 207 33507.99 526.93 2284.78 30.51 2014-07-26 01:15:43.000 207 33508.06 526.94 2284.81 30.51 2014-07-26 01:15:44.000 207 33508.01 526.99 2284.69 30.51 2014-07-26 01:15:45.000 207 33508.13 526.96 2284.75 30.51 2014-07-26 01:15:46.000 207 33508.08 526.97 2284.82 30.51 2014-07-26 01:15:47.000 207 33508.11 527.00 2284.76 30.51 2014-07-26 01:15:48.000 207 33508.25 526.98 2284.74 30.51 2014-07-26 01:15:48.000 207 33508.16 526.96 2284.67 30.51 2014-07-26 01:15:50.000 207 33508.21 526.95 2284.74 30.51 2014-07-26 01:15:51.000 207 33508.13 526.99 2284.69 30.51 2014-07-26 01:15:52.000 207 33508.13 526.95 2284.72 30.51 2014-07-26 01:15:53.000 207 33508.20 527.01 2284.70 30.51 2014-07-26 01:15:54.000 207 33508.19 527.01 2284.73 30.51 2014-07-26 01:15:55.000 207 33508.17 527.02 2284.73 30.51 2014-07-26 01:15:56.000 207 33508.14 527.04 2284.66 30.51 2014-07-26 01:15:57.000 207 33508.21 527.02 2284.65 30.51 2014-07-26 01:15:58.000 207 33508.14 527.03 2284.64 30.51 2014-07-26 01:15:59.000 207 33508.03 527.06 2284.63 30.51 2014-07-26 01:16:00.000 207 33508.11 527.08 2284.58 30.51 2014-07-26 01:16:01.000 207 33508.06 527.08 2284.65 30.51 2014-07-26 01:16:01.000 207 33508.07 527.11 2284.51 30.51 2014-07-26 01:16:03.000 207 33508.03 527.16 2284.69 30.51 2014-07-26 01:16:04.000 207 33507.81 527.12 2284.61 30.51 2014-07-26 01:16:05.000 207 33507.78 527.15 2284.61 30.51 2014-07-26 01:16:06.000 207 33507.81 527.21 2284.65 30.51 2014-07-26 01:16:07.000 207 33507.70 527.24 2284.66 30.51 2014-07-26 01:16:08.000 207 33507.62 527.24 2284.66 30.51 2014-07-26 01:16:09.000 207 33507.52 527.27 2284.62 30.51 2014-07-26 01:16:10.000 207 33507.64 527.27 2284.68 30.51 2014-07-26 01:16:11.000 207 33507.51 527.32 2284.62 30.51 2014-07-26 01:16:12.000 207 33507.27 527.33 2284.69 30.51 2014-07-26 01:16:13.000 207 33507.27 527.33 2284.65 30.51 2014-07-26 01:16:14.000 207 33507.28 527.33 2284.75 30.51 2014-07-26 01:16:15.000 207 33507.17 527.37 2284.68 30.51 2014-07-26 01:16:16.000 207 33507.14 527.40 2284.71 30.51 2014-07-26 01:16:17.000 207 33507.13 527.36 2284.78 30.51 2014-07-26 01:16:18.000 207 33507.00 527.37 2284.81 30.51 2014-07-26 01:16:19.000 207 33507.03 527.39 2284.88 30.51 2014-07-26 01:16:20.000 207 33506.92 527.38 2284.87 30.51 2014-07-26 01:16:21.000 207 33506.87 527.42 2284.88 30.51 2014-07-26 01:16:22.000 207 33506.77 527.41 2284.84 30.51 2014-07-26 01:16:23.000 207 33506.77 527.41 2284.78 30.51 2014-07-26 01:16:24.000 207 33506.74 527.40 2284.92 30.51 2014-07-26 01:16:25.000 207 33506.71 527.39 2284.89 30.51 2014-07-26 01:16:26.000 207 33506.74 527.41 2284.93 30.51 2014-07-26 01:16:27.000 207 33506.61 527.39 2284.96 30.51 2014-07-26 01:16:28.000 207 33506.67 527.42 2284.91 30.51 2014-07-26 01:16:29.000 207 33506.64 527.42 2285.00 30.51 2014-07-26 01:16:30.000 207 33506.51 527.41 2284.99 30.51 2014-07-26 01:16:31.000 207 33506.50 527.37 2284.95 30.51 2014-07-26 01:16:32.000 207 33506.44 527.41 2285.00 30.51 2014-07-26 01:16:33.000 207 33506.48 527.36 2285.01 30.51 2014-07-26 01:16:34.000 207 33506.34 527.38 2285.08 30.51 2014-07-26 01:16:35.000 207 33506.53 527.38 2285.06 30.51 2014-07-26 01:16:36.000 207 33506.40 527.39 2285.06 30.51 2014-07-26 01:16:37.000 207 33506.32 527.36 2285.08 30.51 2014-07-26 01:16:38.000 207 33506.38 527.36 2285.10 30.51 2014-07-26 01:16:39.000 207 33506.28 527.35 2285.16 30.51 2014-07-26 01:16:40.000 207 33506.32 527.37 2285.10 30.51 2014-07-26 01:16:41.000 207 33506.13 527.38 2285.09 30.51 2014-07-26 01:16:42.000 207 33506.17 527.32 2285.18 30.51 2014-07-26 01:16:42.000 207 33506.20 527.33 2285.15 30.51 2014-07-26 01:16:44.000 207 33506.24 527.29 2285.09 30.51 2014-07-26 01:16:45.000 207 33506.24 527.28 2285.19 30.51 2014-07-26 01:16:46.000 207 33506.30 527.30 2285.16 30.51 2014-07-26 01:16:47.000 207 33506.21 527.25 2285.14 30.51 2014-07-26 01:16:48.000 207 33506.23 527.29 2285.20 30.51 2014-07-26 01:16:49.000 207 33506.16 527.29 2285.11 30.51 2014-07-26 01:16:50.000 207 33506.26 527.25 2285.27 30.51 2014-07-26 01:16:51.000 207 33506.30 527.22 2285.20 30.51 2014-07-26 01:16:52.000 207 33506.30 527.17 2285.09 30.51 2014-07-26 01:16:53.000 207 33506.29 527.17 2285.21 30.51 2014-07-26 01:16:54.000 207 33506.32 527.20 2285.14 30.51 2014-07-26 01:16:55.000 207 33506.36 527.18 2285.15 30.51 2014-07-26 01:16:55.000 207 33506.47 527.09 2285.20 30.51 2014-07-26 01:16:57.000 207 33506.36 527.11 2285.22 30.51 2014-07-26 01:16:58.000 207 33506.52 527.08 2285.20 30.51 2014-07-26 01:16:59.000 207 33506.49 527.05 2285.14 30.51 2014-07-26 01:17:00.000 207 33506.42 527.06 2285.14 30.51 2014-07-26 01:17:01.000 207 33506.50 527.05 2285.08 30.51 2014-07-26 01:17:02.000 207 33506.62 527.02 2285.15 30.51 2014-07-26 01:17:03.000 207 33506.60 527.02 2285.19 30.51 2014-07-26 01:17:04.000 207 33506.74 527.03 2285.15 30.51 2014-07-26 01:17:05.000 207 33506.69 527.01 2285.20 30.51 2014-07-26 01:17:06.000 207 33506.67 526.98 2285.14 30.51 2014-07-26 01:17:07.000 207 33506.62 526.97 2285.08 30.51 2014-07-26 01:17:08.000 207 33506.69 526.99 2285.06 30.51 2014-07-26 01:17:09.000 207 33506.77 526.94 2285.08 30.51 2014-07-26 01:17:10.000 207 33506.71 526.98 2285.07 30.51 2014-07-26 01:17:11.000 207 33506.72 526.91 2285.02 30.51 2014-07-26 01:17:12.000 207 33506.89 526.96 2285.05 30.51 2014-07-26 01:17:13.000 207 33506.76 526.94 2285.05 30.51 2014-07-26 01:17:14.000 207 33506.88 526.92 2284.99 30.51 2014-07-26 01:17:15.000 207 33506.88 526.92 2285.06 30.51 2014-07-26 01:17:16.000 207 33506.84 526.90 2285.00 30.51 2014-07-26 01:17:17.000 207 33506.86 526.90 2285.05 30.51 2014-07-26 01:17:18.000 207 33506.82 526.82 2284.95 30.51 2014-07-26 01:17:19.000 207 33506.89 526.81 2284.94 30.51 2014-07-26 01:17:20.000 207 33506.93 526.86 2285.01 30.51 2014-07-26 01:17:21.000 207 33507.01 526.82 2285.01 30.51 2014-07-26 01:17:22.000 207 33506.92 526.80 2284.95 30.51 2014-07-26 01:17:23.000 207 33507.04 526.85 2284.89 30.51 2014-07-26 01:17:24.000 207 33507.05 526.91 2284.89 30.51 2014-07-26 01:17:25.000 207 33506.98 526.89 2284.90 30.51 2014-07-26 01:17:26.000 207 33507.01 526.82 2284.88 30.51 2014-07-26 01:17:27.000 207 33507.04 526.85 2284.96 30.51 2014-07-26 01:17:28.000 207 33506.96 526.86 2284.94 30.51 2014-07-26 01:17:29.000 207 33507.10 526.81 2284.86 30.51 2014-07-26 01:17:30.000 207 33507.07 526.84 2284.94 30.51 2014-07-26 01:17:31.000 207 33507.00 526.85 2284.88 30.51 2014-07-26 01:17:32.000 207 33507.05 526.86 2284.81 30.51 2014-07-26 01:17:33.000 207 33507.07 526.82 2284.80 30.51 2014-07-26 01:17:34.000 207 33507.04 526.83 2284.91 30.51 2014-07-26 01:17:35.000 207 33506.98 526.87 2284.86 30.51 2014-07-26 01:17:36.000 207 33507.01 526.91 2284.80 30.52 2014-07-26 01:17:36.000 207 33507.03 526.90 2284.83 30.51 2014-07-26 01:17:38.000 207 33507.02 526.92 2284.80 30.52 2014-07-26 01:17:39.000 207 33506.93 526.87 2284.77 30.51 2014-07-26 01:17:40.000 207 33506.94 526.89 2284.84 30.51 2014-07-26 01:17:41.000 207 33506.86 526.92 2284.74 30.52 2014-07-26 01:17:42.000 207 33506.84 526.89 2284.85 30.51 2014-07-26 01:17:43.000 207 33506.82 526.86 2284.83 30.52 2014-07-26 01:17:44.000 207 33506.88 526.94 2284.83 30.52 2014-07-26 01:17:45.000 207 33506.85 526.91 2284.78 30.52 2014-07-26 01:17:46.000 207 33506.82 526.93 2284.82 30.52 2014-07-26 01:17:47.000 207 33506.73 526.99 2284.82 30.52 2014-07-26 01:17:48.000 207 33506.76 527.00 2284.82 30.52 2014-07-26 01:17:49.000 207 33506.72 527.00 2284.78 30.52 2014-07-26 01:17:49.000 207 33506.69 526.95 2284.86 30.52 2014-07-26 01:17:51.000 207 33506.64 527.00 2284.86 30.52 2014-07-26 01:17:52.000 207 33506.55 526.99 2284.90 30.52 2014-07-26 01:17:53.000 207 33506.70 526.99 2284.83 30.52 2014-07-26 01:17:54.000 207 33506.61 526.99 2284.83 30.52 2014-07-26 01:17:55.000 207 33506.60 526.99 2284.83 30.52 2014-07-26 01:17:56.000 207 33506.62 526.96 2284.88 30.52 2014-07-26 01:17:57.000 207 33506.61 526.98 2284.83 30.52 2014-07-26 01:17:58.000 207 33506.71 526.98 2284.89 30.52 2014-07-26 01:17:59.000 207 33506.58 526.97 2284.84 30.52 2014-07-26 01:18:00.000 207 33506.68 526.95 2284.89 30.52 2014-07-26 01:18:01.000 207 33506.59 526.93 2284.87 30.52 2014-07-26 01:18:02.000 207 33506.60 526.96 2284.90 30.52 2014-07-26 01:18:03.000 207 33506.63 526.94 2284.95 30.52 2014-07-26 01:18:04.000 207 33506.64 526.95 2284.95 30.52 2014-07-26 01:18:05.000 207 33506.60 526.97 2284.81 30.52 2014-07-26 01:18:06.000 207 33506.73 526.93 2284.90 30.52 2014-07-26 01:18:07.000 207 33506.65 526.94 2284.90 30.52 2014-07-26 01:18:08.000 207 33506.74 526.91 2284.90 30.52 2014-07-26 01:18:09.000 207 33506.71 526.92 2284.93 30.52 2014-07-26 01:18:10.000 207 33506.77 526.89 2284.94 30.52 2014-07-26 01:18:11.000 207 33506.68 526.88 2284.96 30.52 2014-07-26 01:18:12.000 207 33506.85 526.85 2284.94 30.52 2014-07-26 01:18:13.000 207 33506.81 526.86 2284.88 30.52 2014-07-26 01:18:14.000 207 33506.78 526.83 2284.86 30.52 2014-07-26 01:18:15.000 207 33506.88 526.80 2284.94 30.52 2014-07-26 01:18:16.000 207 33506.93 526.83 2284.86 30.52 2014-07-26 01:18:17.000 207 33506.83 526.86 2284.84 30.52 2014-07-26 01:18:18.000 207 33506.88 526.86 2284.88 30.52 2014-07-26 01:18:19.000 207 33506.87 526.86 2284.84 30.52 2014-07-26 01:18:20.000 207 33506.98 526.84 2284.85 30.52 2014-07-26 01:18:21.000 207 33507.04 526.80 2284.90 30.52 2014-07-26 01:18:22.000 207 33506.95 526.84 2284.87 30.52 2014-07-26 01:18:23.000 207 33506.97 526.83 2284.91 30.52 2014-07-26 01:18:24.000 207 33507.03 526.82 2284.89 30.52 2014-07-26 01:18:25.000 207 33507.05 526.83 2284.90 30.52 2014-07-26 01:18:26.000 207 33507.17 526.85 2284.79 30.52 2014-07-26 01:18:27.000 207 33507.14 526.81 2284.86 30.52 2014-07-26 01:18:28.000 207 33507.17 526.78 2284.81 30.52 2014-07-26 01:18:29.000 207 33507.13 526.84 2284.85 30.52 2014-07-26 01:18:30.000 207 33507.17 526.85 2284.81 30.52 2014-07-26 01:18:30.000 207 33507.08 526.83 2284.77 30.52 2014-07-26 01:18:32.000 207 33507.26 526.81 2284.78 30.52 2014-07-26 01:18:33.000 207 33507.27 526.84 2284.78 30.52 2014-07-26 01:18:34.000 207 33507.21 526.83 2284.78 30.51 2014-07-26 01:18:35.000 207 33507.30 526.88 2284.72 30.52 2014-07-26 01:18:36.000 207 33507.28 526.88 2284.78 30.52 2014-07-26 01:18:37.000 207 33507.31 526.86 2284.77 30.52 2014-07-26 01:18:38.000 207 33507.34 526.85 2284.70 30.52 2014-07-26 01:18:39.000 207 33507.44 526.89 2284.79 30.52 2014-07-26 01:18:40.000 207 33507.38 526.86 2284.69 30.52 2014-07-26 01:18:41.000 207 33507.35 526.91 2284.75 30.52 2014-07-26 01:18:42.000 207 33507.43 526.92 2284.68 30.52 2014-07-26 01:18:43.000 207 33507.26 526.89 2284.65 30.52 2014-07-26 01:18:43.000 207 33507.32 526.94 2284.70 30.52 2014-07-26 01:18:45.000 207 33507.32 526.95 2284.70 30.52 2014-07-26 01:18:46.000 207 33507.35 526.92 2284.79 30.52 2014-07-26 01:18:47.000 207 33507.22 526.93 2284.66 30.52 2014-07-26 01:18:48.000 207 33507.43 526.97 2284.68 30.52 2014-07-26 01:18:49.000 207 33507.30 527.00 2284.72 30.52 2014-07-26 01:18:50.000 207 33507.33 526.97 2284.73 30.52 2014-07-26 01:18:51.000 207 33507.31 527.00 2284.75 30.52 2014-07-26 01:18:52.000 207 33507.41 527.02 2284.63 30.51 2014-07-26 01:18:53.000 207 33507.20 527.04 2284.73 30.52 2014-07-26 01:18:54.000 207 33507.31 526.99 2284.70 30.51 2014-07-26 01:18:55.000 207 33507.24 526.99 2284.62 30.51 2014-07-26 01:18:56.000 207 33507.25 527.07 2284.72 30.51 2014-07-26 01:18:57.000 207 33507.27 527.11 2284.71 30.51 2014-07-26 01:18:58.000 207 33507.23 527.10 2284.70 30.51 2014-07-26 01:18:59.000 207 33507.24 527.10 2284.86 30.51 2014-07-26 01:19:00.000 207 33507.21 527.10 2284.69 30.51 2014-07-26 01:19:01.000 207 33507.23 527.12 2284.67 30.51 2014-07-26 01:19:02.000 207 33507.20 527.07 2284.73 30.51 2014-07-26 01:19:03.000 207 33507.21 527.16 2284.79 30.51 2014-07-26 01:19:04.000 207 33507.27 527.16 2284.72 30.51 2014-07-26 01:19:05.000 207 33507.15 527.16 2284.72 30.51 2014-07-26 01:19:06.000 207 33507.21 527.17 2284.81 30.51 2014-07-26 01:19:07.000 207 33507.18 527.15 2284.80 30.51 2014-07-26 01:19:08.000 207 33507.13 527.18 2284.79 30.51 2014-07-26 01:19:09.000 207 33507.10 527.21 2284.87 30.51 2014-07-26 01:19:10.000 207 33507.14 527.19 2284.74 30.51 2014-07-26 01:19:11.000 207 33507.04 527.21 2284.76 30.51 2014-07-26 01:19:12.000 207 33507.03 527.26 2284.81 30.51 2014-07-26 01:19:13.000 207 33507.01 527.24 2284.81 30.51 2014-07-26 01:19:14.000 207 33507.02 527.27 2284.83 30.51 2014-07-26 01:19:15.000 207 33507.02 527.33 2284.78 30.51 2014-07-26 01:19:16.000 207 33506.86 527.35 2284.82 30.51 2014-07-26 01:19:17.000 207 33506.90 527.30 2284.88 30.51 2014-07-26 01:19:18.000 207 33506.90 527.37 2284.84 30.51 2014-07-26 01:19:19.000 207 33506.87 527.37 2284.90 30.51 2014-07-26 01:19:20.000 207 33506.81 527.37 2284.77 30.51 2014-07-26 01:19:21.000 207 33506.71 527.36 2284.89 30.51 2014-07-26 01:19:22.000 207 33506.60 527.39 2284.89 30.51 2014-07-26 01:19:23.000 207 33506.77 527.40 2284.85 30.52 2014-07-26 01:19:24.000 207 33506.62 527.44 2284.89 30.51 2014-07-26 01:19:24.000 207 33506.68 527.42 2284.91 30.51 2014-07-26 01:19:26.000 207 33506.73 527.41 2284.89 30.51 2014-07-26 01:19:27.000 207 33506.62 527.45 2284.99 30.51 2014-07-26 01:19:28.000 207 33506.57 527.40 2284.96 30.51 2014-07-26 01:19:29.000 207 33506.70 527.41 2284.98 30.51 2014-07-26 01:19:30.000 207 33506.53 527.41 2284.91 30.51 2014-07-26 01:19:31.000 207 33506.67 527.40 2284.89 30.51 2014-07-26 01:19:32.000 207 33506.68 527.41 2284.93 30.51 2014-07-26 01:19:33.000 207 33506.67 527.41 2284.97 30.52 2014-07-26 01:19:34.000 207 33506.51 527.43 2284.99 30.51 2014-07-26 01:19:35.000 207 33506.68 527.44 2285.02 30.51 2014-07-26 01:19:36.000 207 33506.64 527.46 2285.00 30.51 2014-07-26 01:19:37.000 207 33506.64 527.44 2285.01 30.51 2014-07-26 01:19:37.000 207 33506.68 527.49 2285.09 30.51 2014-07-26 01:19:39.000 207 33506.60 527.46 2285.03 30.51 2014-07-26 01:19:40.000 207 33506.67 527.51 2284.97 30.51 2014-07-26 01:19:41.000 207 33506.70 527.53 2285.05 30.51 2014-07-26 01:19:42.000 207 33506.68 527.48 2285.02 30.51 2014-07-26 01:19:43.000 207 33506.63 527.50 2284.99 30.51 2014-07-26 01:19:44.000 207 33506.70 527.50 2285.05 30.51 2014-07-26 01:19:45.000 207 33506.62 527.50 2285.00 30.51 2014-07-26 01:19:46.000 207 33506.58 527.52 2285.06 30.52 2014-07-26 01:19:47.000 207 33506.68 527.53 2285.00 30.51 2014-07-26 01:19:48.000 207 33506.60 527.55 2285.07 30.51 2014-07-26 01:19:49.000 207 33506.67 527.55 2285.05 30.51 2014-07-26 01:19:50.000 207 33506.68 527.56 2285.07 30.51 2014-07-26 01:19:51.000 207 33506.73 527.62 2285.06 30.51 2014-07-26 01:19:52.000 207 33506.70 527.54 2285.07 30.51 2014-07-26 01:19:53.000 207 33506.58 527.58 2285.02 30.51 2014-07-26 01:19:54.000 207 33506.74 527.67 2285.03 30.51 2014-07-26 01:19:55.000 207 33506.68 527.65 2285.03 30.51 2014-07-26 01:19:56.000 207 33506.66 527.62 2285.05 30.51 2014-07-26 01:19:57.000 207 33506.73 527.65 2285.08 30.51 2014-07-26 01:19:58.000 207 33506.64 527.67 2285.06 30.51 2014-07-26 01:19:59.000 207 33506.73 527.67 2285.02 30.51 2014-07-26 01:20:00.000 207 33506.66 527.68 2285.11 30.51 2014-07-26 01:20:01.000 207 33506.58 527.66 2285.06 30.51 2014-07-26 01:20:02.000 207 33506.79 527.68 2285.06 30.51 2014-07-26 01:20:03.000 207 33506.77 527.67 2285.09 30.51 2014-07-26 01:20:04.000 207 33506.66 527.71 2284.99 30.51 2014-07-26 01:20:05.000 207 33506.74 527.72 2285.14 30.51 2014-07-26 01:20:06.000 207 33506.73 527.76 2285.13 30.51 2014-07-26 01:20:07.000 207 33506.71 527.75 2285.02 30.51 2014-07-26 01:20:08.000 207 33506.77 527.72 2285.01 30.51 2014-07-26 01:20:09.000 207 33506.71 527.76 2285.14 30.51 2014-07-26 01:20:10.000 207 33506.70 527.78 2285.05 30.51 2014-07-26 01:20:11.000 207 33506.71 527.75 2285.07 30.51 2014-07-26 01:20:12.000 207 33506.77 527.75 2285.06 30.51 2014-07-26 01:20:13.000 207 33506.70 527.75 2285.01 30.51 2014-07-26 01:20:14.000 207 33506.75 527.83 2285.06 30.51 2014-07-26 01:20:15.000 207 33506.77 527.77 2285.09 30.51 2014-07-26 01:20:16.000 207 33506.76 527.78 2285.08 30.51 2014-07-26 01:20:17.000 207 33506.86 527.82 2285.05 30.51 2014-07-26 01:20:18.000 207 33506.86 527.81 2285.20 30.51 2014-07-26 01:20:18.000 207 33506.84 527.80 2285.07 30.51 2014-07-26 01:20:20.000 207 33506.88 527.82 2285.03 30.51 2014-07-26 01:20:21.000 207 33506.95 527.86 2285.12 30.51 2014-07-26 01:20:22.000 207 33506.93 527.83 2285.07 30.51 2014-07-26 01:20:23.000 207 33506.93 527.80 2285.02 30.51 2014-07-26 01:20:24.000 207 33507.11 527.85 2285.06 30.51 2014-07-26 01:20:25.000 207 33507.07 527.83 2285.03 30.51 2014-07-26 01:20:26.000 207 33507.07 527.86 2285.08 30.51 2014-07-26 01:20:27.000 207 33507.10 527.83 2285.02 30.52 2014-07-26 01:20:28.000 207 33507.14 527.83 2285.08 30.51 2014-07-26 01:20:29.000 207 33507.17 527.88 2285.12 30.51 2014-07-26 01:20:30.000 207 33507.17 527.79 2285.02 30.51 2014-07-26 01:20:31.000 207 33507.21 527.83 2284.95 30.51 2014-07-26 01:20:31.000 207 33507.19 527.80 2285.00 30.51 2014-07-26 01:20:33.000 207 33507.37 527.79 2284.94 30.51 2014-07-26 01:20:34.000 207 33507.39 527.80 2285.07 30.51 2014-07-26 01:20:35.000 207 33507.34 527.83 2285.05 30.51 2014-07-26 01:20:36.000 207 33507.53 527.80 2285.03 30.51 2014-07-26 01:20:37.000 207 33507.43 527.78 2284.96 30.51 2014-07-26 01:20:38.000 207 33507.58 527.79 2284.99 30.51 2014-07-26 01:20:39.000 207 33507.66 527.80 2284.99 30.51 2014-07-26 01:20:40.000 207 33507.69 527.79 2285.11 30.51 2014-07-26 01:20:41.000 207 33507.76 527.71 2284.98 30.51 2014-07-26 01:20:42.000 207 33507.82 527.69 2285.00 30.51 2014-07-26 01:20:43.000 207 33507.85 527.72 2285.05 30.51 2014-07-26 01:20:44.000 207 33507.95 527.76 2284.90 30.51 2014-07-26 01:20:45.000 207 33508.09 527.70 2284.97 30.51 2014-07-26 01:20:46.000 207 33508.06 527.72 2284.90 30.51 2014-07-26 01:20:47.000 207 33508.10 527.71 2284.86 30.51 2014-07-26 01:20:48.000 207 33508.21 527.72 2284.83 30.51 2014-07-26 01:20:49.000 207 33508.19 527.71 2284.86 30.51 2014-07-26 01:20:50.000 207 33508.23 527.72 2284.82 30.51 2014-07-26 01:20:51.000 207 33508.27 527.74 2284.75 30.51 2014-07-26 01:20:52.000 207 33508.31 527.72 2284.82 30.51 2014-07-26 01:20:53.000 207 33508.39 527.80 2284.74 30.51 2014-07-26 01:20:54.000 207 33508.30 527.79 2284.76 30.51 2014-07-26 01:20:55.000 207 33508.41 527.79 2284.78 30.51 2014-07-26 01:20:56.000 207 33508.47 527.81 2284.77 30.51 2014-07-26 01:20:57.000 207 33508.52 527.81 2284.74 30.51 2014-07-26 01:20:58.000 207 33508.43 527.82 2284.70 30.51 2014-07-26 01:20:59.000 207 33508.54 527.87 2284.75 30.51 2014-07-26 01:21:00.000 207 33508.50 527.90 2284.73 30.51 2014-07-26 01:21:01.000 207 33508.54 527.93 2284.69 30.51 2014-07-26 01:21:02.000 207 33508.49 527.89 2284.68 30.51 2014-07-26 01:21:03.000 207 33508.57 527.91 2284.72 30.51 2014-07-26 01:21:04.000 207 33508.59 527.92 2284.69 30.51 2014-07-26 01:21:05.000 207 33508.55 527.91 2284.64 30.51 2014-07-26 01:21:06.000 207 33508.56 527.98 2284.67 30.51 2014-07-26 01:21:07.000 207 33508.52 527.99 2284.67 30.51 2014-07-26 01:21:08.000 207 33508.53 527.99 2284.75 30.51 2014-07-26 01:21:09.000 207 33508.53 527.98 2284.66 30.51 2014-07-26 01:21:10.000 207 33508.50 528.03 2284.69 30.51 2014-07-26 01:21:11.000 207 33508.52 528.04 2284.75 30.51 2014-07-26 01:21:12.000 207 33508.55 528.02 2284.70 30.51 2014-07-26 01:21:12.000 207 33508.46 528.03 2284.69 30.51 2014-07-26 01:21:14.000 207 33508.51 528.09 2284.72 30.52 2014-07-26 01:21:15.000 207 33508.54 528.12 2284.73 30.51 2014-07-26 01:21:16.000 207 33508.52 528.13 2284.60 30.52 2014-07-26 01:21:17.000 207 33508.59 528.10 2284.64 30.51 2014-07-26 01:21:18.000 207 33508.49 528.11 2284.63 30.52 2014-07-26 01:21:19.000 207 33508.51 528.12 2284.69 30.51 2014-07-26 01:21:20.000 207 33508.55 528.14 2284.69 30.51 2014-07-26 01:21:21.000 207 33508.54 528.16 2284.82 30.52 2014-07-26 01:21:22.000 207 33508.57 528.11 2284.71 30.52 2014-07-26 01:21:23.000 207 33508.45 528.14 2284.71 30.52 2014-07-26 01:21:24.000 207 33508.44 528.15 2284.71 30.52 2014-07-26 01:21:25.000 207 33508.41 528.17 2284.69 30.52 2014-07-26 01:21:25.000 207 33508.46 528.19 2284.69 30.52 2014-07-26 01:21:27.000 207 33508.52 528.23 2284.75 30.52 2014-07-26 01:21:28.000 207 33508.47 528.20 2284.77 30.52 2014-07-26 01:21:29.000 207 33508.49 528.24 2284.84 30.52 2014-07-26 01:21:30.000 207 33508.54 528.16 2284.81 30.52 2014-07-26 01:21:31.000 207 33508.50 528.18 2284.80 30.52 2014-07-26 01:21:32.000 207 33508.49 528.22 2284.78 30.52 2014-07-26 01:21:33.000 207 33508.53 528.21 2284.79 30.52 2014-07-26 01:21:34.000 207 33508.51 528.22 2284.80 30.52 2014-07-26 01:21:35.000 207 33508.46 528.23 2284.75 30.52 2014-07-26 01:21:36.000 207 33508.47 528.25 2284.72 30.52 2014-07-26 01:21:37.000 207 33508.38 528.26 2284.78 30.52 2014-07-26 01:21:38.000 207 33508.39 528.25 2284.72 30.52 2014-07-26 01:21:39.000 207 33508.50 528.26 2284.84 30.52 2014-07-26 01:21:40.000 207 33508.38 528.31 2284.84 30.52 2014-07-26 01:21:41.000 207 33508.41 528.30 2284.83 30.52 2014-07-26 01:21:42.000 207 33508.40 528.28 2284.85 30.52 2014-07-26 01:21:43.000 207 33508.36 528.28 2284.89 30.52 2014-07-26 01:21:44.000 207 33508.47 528.27 2284.83 30.52 2014-07-26 01:21:45.000 207 33508.42 528.32 2284.83 30.52 2014-07-26 01:21:46.000 207 33508.44 528.31 2284.80 30.52 2014-07-26 01:21:47.000 207 33508.49 528.28 2284.88 30.52 2014-07-26 01:21:48.000 207 33508.39 528.27 2284.96 30.52 2014-07-26 01:21:49.000 207 33508.39 528.26 2284.93 30.52 2014-07-26 01:21:50.000 207 33508.44 528.29 2284.91 30.52 2014-07-26 01:21:51.000 207 33508.46 528.31 2284.89 30.52 2014-07-26 01:21:52.000 207 33508.33 528.28 2284.93 30.52 2014-07-26 01:21:53.000 207 33508.52 528.26 2284.89 30.52 2014-07-26 01:21:54.000 207 33508.48 528.24 2284.86 30.52 2014-07-26 01:21:55.000 207 33508.41 528.25 2284.86 30.52 2014-07-26 01:21:56.000 207 33508.42 528.28 2284.91 30.52 2014-07-26 01:21:57.000 207 33508.43 528.28 2284.84 30.52 2014-07-26 01:21:58.000 207 33508.45 528.29 2284.91 30.52 2014-07-26 01:21:59.000 207 33508.43 528.29 2284.91 30.52 2014-07-26 01:22:00.000 207 33508.29 528.30 2284.91 30.52 2014-07-26 01:22:01.000 207 33508.33 528.28 2284.89 30.52 2014-07-26 01:22:02.000 207 33508.37 528.31 2284.94 30.52 2014-07-26 01:22:03.000 207 33508.29 528.34 2284.99 30.52 2014-07-26 01:22:04.000 207 33508.27 528.26 2285.00 30.52 2014-07-26 01:22:05.000 207 33508.31 528.30 2284.88 30.52 2014-07-26 01:22:06.000 207 33508.39 528.32 2284.93 30.52 2014-07-26 01:22:06.000 207 33508.32 528.28 2284.91 30.52 2014-07-26 01:22:08.000 207 33508.23 528.26 2285.00 30.52 2014-07-26 01:22:09.000 207 33508.26 528.23 2285.00 30.52 2014-07-26 01:22:10.000 207 33508.27 528.31 2284.96 30.52 2014-07-26 01:22:11.000 207 33508.25 528.31 2284.96 30.52 2014-07-26 01:22:12.000 207 33508.16 528.28 2285.00 30.52 2014-07-26 01:22:13.000 207 33508.14 528.24 2284.99 30.52 2014-07-26 01:22:14.000 207 33508.10 528.26 2284.95 30.52 2014-07-26 01:22:15.000 207 33508.12 528.29 2284.93 30.52 2014-07-26 01:22:16.000 207 33508.24 528.29 2285.00 30.52 2014-07-26 01:22:17.000 207 33508.10 528.26 2284.94 30.52 2014-07-26 01:22:18.000 207 33508.18 528.29 2285.05 30.52 2014-07-26 01:22:19.000 207 33508.18 528.28 2285.02 30.52 2014-07-26 01:22:19.000 207 33508.13 528.26 2284.97 30.52 2014-07-26 01:22:21.000 207 33508.14 528.27 2285.05 30.52 2014-07-26 01:22:22.000 207 33508.16 528.28 2285.00 30.52 2014-07-26 01:22:23.000 207 33508.11 528.26 2284.95 30.52 2014-07-26 01:22:24.000 207 33508.19 528.26 2285.10 30.52 2014-07-26 01:22:25.000 207 33508.04 528.23 2285.08 30.52 2014-07-26 01:22:26.000 207 33508.13 528.25 2285.02 30.52 2014-07-26 01:22:27.000 207 33508.04 528.23 2285.05 30.52 2014-07-26 01:22:28.000 207 33508.06 528.22 2285.00 30.52 2014-07-26 01:22:29.000 207 33508.17 528.19 2285.08 30.52 2014-07-26 01:22:30.000 207 33508.10 528.16 2285.04 30.52 2014-07-26 01:22:31.000 207 33508.14 528.17 2285.04 30.52 2014-07-26 01:22:32.000 207 33508.18 528.17 2285.06 30.52 2014-07-26 01:22:33.000 207 33508.25 528.11 2285.07 30.52 2014-07-26 01:22:34.000 207 33508.23 528.16 2285.06 30.52 2014-07-26 01:22:35.000 207 33508.18 528.12 2285.12 30.52 2014-07-26 01:22:36.000 207 33508.19 528.12 2285.08 30.52 2014-07-26 01:22:37.000 207 33508.19 528.09 2285.00 30.52 2014-07-26 01:22:38.000 207 33508.29 528.09 2285.11 30.52 2014-07-26 01:22:39.000 207 33508.20 528.11 2285.04 30.52 2014-07-26 01:22:40.000 207 33508.31 528.07 2285.04 30.52 2014-07-26 01:22:41.000 207 33508.30 528.08 2285.11 30.52 2014-07-26 01:22:42.000 207 33508.31 528.06 2285.00 30.52 2014-07-26 01:22:43.000 207 33508.29 528.02 2285.04 30.52 2014-07-26 01:22:44.000 207 33508.40 528.01 2285.08 30.52 2014-07-26 01:22:45.000 207 33508.35 528.04 2285.10 30.52 2014-07-26 01:22:46.000 207 33508.45 527.97 2285.12 30.52 2014-07-26 01:22:47.000 207 33508.32 528.00 2285.06 30.52 2014-07-26 01:22:48.000 207 33508.49 527.94 2285.05 30.52 2014-07-26 01:22:49.000 207 33508.44 527.95 2284.97 30.52 2014-07-26 01:22:50.000 207 33508.44 527.96 2285.04 30.52 2014-07-26 01:22:51.000 207 33508.41 527.91 2285.09 30.52 2014-07-26 01:22:52.000 207 33508.47 527.91 2284.96 30.52 2014-07-26 01:22:53.000 207 33508.53 527.95 2285.00 30.52 2014-07-26 01:22:54.000 207 33508.50 527.88 2285.00 30.52 2014-07-26 01:22:55.000 207 33508.44 527.84 2285.01 30.52 2014-07-26 01:22:56.000 207 33508.53 527.82 2284.96 30.52 2014-07-26 01:22:57.000 207 33508.53 527.84 2284.92 30.52 2014-07-26 01:22:58.000 207 33508.45 527.80 2284.96 30.52 2014-07-26 01:22:59.000 207 33508.56 527.78 2284.98 30.52 2014-07-26 01:23:00.000 207 33508.53 527.82 2284.96 30.52 2014-07-26 01:23:00.000 207 33508.58 527.75 2284.99 30.52 2014-07-26 01:23:02.000 207 33508.56 527.75 2284.92 30.52 2014-07-26 01:23:03.000 207 33508.63 527.76 2284.96 30.52 2014-07-26 01:23:04.000 207 33508.68 527.72 2284.97 30.52 2014-07-26 01:23:05.000 207 33508.60 527.72 2284.93 30.52 2014-07-26 01:23:06.000 207 33508.60 527.70 2284.86 30.52 2014-07-26 01:23:07.000 207 33508.62 527.67 2284.89 30.52 2014-07-26 01:23:08.000 207 33508.74 527.69 2284.97 30.52 2014-07-26 01:23:09.000 207 33508.60 527.70 2284.86 30.52 2014-07-26 01:23:10.000 207 33508.56 527.68 2284.95 30.52 2014-07-26 01:23:11.000 207 33508.76 527.67 2284.87 30.52 2014-07-26 01:23:12.000 207 33508.87 527.65 2284.95 30.52 2014-07-26 01:23:13.000 207 33508.78 527.66 2284.91 30.52 2014-07-26 01:23:13.000 207 33508.84 527.73 2284.87 30.52 2014-07-26 01:23:15.000 207 33508.81 527.65 2284.86 30.52 2014-07-26 01:23:16.000 207 33508.79 527.61 2284.86 30.52 2014-07-26 01:23:17.000 207 33508.85 527.61 2284.93 30.52 2014-07-26 01:23:18.000 207 33508.87 527.60 2284.84 30.52 2014-07-26 01:23:19.000 207 33508.84 527.62 2284.75 30.52 2014-07-26 01:23:20.000 207 33508.82 527.61 2284.72 30.52 2014-07-26 01:23:21.000 207 33508.82 527.57 2284.83 30.52 2014-07-26 01:23:22.000 207 33508.82 527.60 2284.81 30.52 2014-07-26 01:23:23.000 207 33508.80 527.58 2284.77 30.52 2014-07-26 01:23:24.000 207 33508.91 527.58 2284.87 30.52 2014-07-26 01:23:25.000 207 33508.82 527.60 2284.84 30.52 2014-07-26 01:23:26.000 207 33508.89 527.56 2284.83 30.52 2014-07-26 01:23:27.000 207 33508.93 527.61 2284.82 30.52 2014-07-26 01:23:28.000 207 33508.87 527.61 2284.80 30.52 2014-07-26 01:23:29.000 207 33508.87 527.62 2284.82 30.52 2014-07-26 01:23:30.000 207 33508.90 527.59 2284.80 30.52 2014-07-26 01:23:31.000 207 33508.84 527.62 2284.78 30.52 2014-07-26 01:23:32.000 207 33508.91 527.63 2284.81 30.52 2014-07-26 01:23:33.000 207 33508.83 527.63 2284.75 30.52 2014-07-26 01:23:34.000 207 33508.88 527.68 2284.65 30.52 2014-07-26 01:23:35.000 207 33508.76 527.68 2284.80 30.52 2014-07-26 01:23:36.000 207 33508.83 527.66 2284.83 30.52 2014-07-26 01:23:37.000 207 33508.84 527.65 2284.74 30.52 2014-07-26 01:23:38.000 207 33508.77 527.67 2284.80 30.52 2014-07-26 01:23:39.000 207 33508.77 527.68 2284.80 30.52 2014-07-26 01:23:40.000 207 33508.72 527.69 2284.75 30.52 2014-07-26 01:23:41.000 207 33508.64 527.70 2284.70 30.52 2014-07-26 01:23:42.000 207 33508.61 527.70 2284.89 30.52 2014-07-26 01:23:43.000 207 33508.53 527.68 2284.82 30.52 2014-07-26 01:23:44.000 207 33508.51 527.67 2284.81 30.52 2014-07-26 01:23:45.000 207 33508.50 527.71 2284.90 30.52 2014-07-26 01:23:46.000 207 33508.47 527.73 2284.85 30.52 2014-07-26 01:23:47.000 207 33508.41 527.78 2284.80 30.52 2014-07-26 01:23:48.000 207 33508.42 527.74 2284.81 30.52 2014-07-26 01:23:49.000 207 33508.34 527.71 2284.80 30.52 2014-07-26 01:23:50.000 207 33508.33 527.78 2284.89 30.52 2014-07-26 01:23:51.000 207 33508.21 527.78 2284.86 30.52 2014-07-26 01:23:52.000 207 33508.11 527.78 2284.87 30.52 2014-07-26 01:23:53.000 207 33508.10 527.76 2284.84 30.52 2014-07-26 01:23:54.000 207 33508.06 527.75 2285.03 30.52 2014-07-26 01:23:54.000 207 33507.97 527.72 2284.94 30.52 2014-07-26 01:23:56.000 207 33507.98 527.82 2284.95 30.52 2014-07-26 01:23:57.000 207 33507.89 527.81 2284.91 30.52 2014-07-26 01:23:58.000 207 33507.97 527.74 2284.96 30.52 2014-07-26 01:23:59.000 207 33507.83 527.76 2284.96 30.52 2014-07-26 01:24:00.000 207 33507.86 527.81 2285.00 30.52 2014-07-26 01:24:01.000 207 33507.78 527.78 2285.00 30.52 2014-07-26 01:24:02.000 207 33507.82 527.78 2285.02 30.52 2014-07-26 01:24:03.000 207 33507.81 527.85 2284.99 30.52 2014-07-26 01:24:04.000 207 33507.53 527.81 2284.96 30.52 2014-07-26 01:24:05.000 207 33507.60 527.78 2285.03 30.52 2014-07-26 01:24:06.000 207 33507.68 527.79 2285.01 30.52 2014-07-26 01:24:07.000 207 33507.57 527.80 2285.07 30.52 2014-07-26 01:24:07.000 207 33507.65 527.78 2285.17 30.52 2014-07-26 01:24:09.000 207 33507.56 527.75 2285.16 30.52 2014-07-26 01:24:10.000 207 33507.50 527.74 2285.11 30.52 2014-07-26 01:24:11.000 207 33507.50 527.78 2285.18 30.52 2014-07-26 01:24:12.000 207 33507.51 527.74 2285.05 30.52 2014-07-26 01:24:13.000 207 33507.47 527.75 2285.08 30.52 2014-07-26 01:24:14.000 207 33507.48 527.75 2285.20 30.52 2014-07-26 01:24:15.000 207 33507.36 527.75 2285.22 30.52 2014-07-26 01:24:16.000 207 33507.38 527.74 2285.10 30.52 2014-07-26 01:24:17.000 207 33507.36 527.73 2285.12 30.52 2014-07-26 01:24:18.000 207 33507.34 527.67 2285.24 30.52 2014-07-26 01:24:19.000 207 33507.38 527.67 2285.18 30.52 2014-07-26 01:24:20.000 207 33507.42 527.64 2285.26 30.52 2014-07-26 01:24:21.000 207 33507.35 527.65 2285.25 30.52 2014-07-26 01:24:22.000 207 33507.33 527.63 2285.29 30.52 2014-07-26 01:24:23.000 207 33507.36 527.59 2285.21 30.52 2014-07-26 01:24:24.000 207 33507.35 527.59 2285.23 30.52 2014-07-26 01:24:25.000 207 33507.23 527.56 2285.21 30.52 2014-07-26 01:24:26.000 207 33507.29 527.54 2285.17 30.52 2014-07-26 01:24:27.000 207 33507.35 527.50 2285.23 30.52 2014-07-26 01:24:28.000 207 33507.33 527.52 2285.23 30.52 2014-07-26 01:24:29.000 207 33507.30 527.49 2285.23 30.52 2014-07-26 01:24:30.000 207 33507.39 527.45 2285.21 30.52 2014-07-26 01:24:31.000 207 33507.38 527.43 2285.23 30.52 2014-07-26 01:24:32.000 207 33507.38 527.42 2285.29 30.52 2014-07-26 01:24:33.000 207 33507.41 527.34 2285.27 30.52 2014-07-26 01:24:34.000 207 33507.36 527.36 2285.16 30.52 2014-07-26 01:24:35.000 207 33507.46 527.28 2285.27 30.52 2014-07-26 01:24:36.000 207 33507.42 527.27 2285.16 30.52 2014-07-26 01:24:37.000 207 33507.48 527.25 2285.21 30.52 2014-07-26 01:24:38.000 207 33507.55 527.23 2285.22 30.52 2014-07-26 01:24:39.000 207 33507.47 527.24 2285.24 30.52 2014-07-26 01:24:40.000 207 33507.54 527.18 2285.21 30.52 2014-07-26 01:24:41.000 207 33507.60 527.19 2285.20 30.52 2014-07-26 01:24:42.000 207 33507.48 527.17 2285.08 30.52 2014-07-26 01:24:43.000 207 33507.57 527.15 2285.07 30.52 2014-07-26 01:24:44.000 207 33507.60 527.14 2285.14 30.52 2014-07-26 01:24:45.000 207 33507.60 527.11 2285.18 30.52 2014-07-26 01:24:46.000 207 33507.60 527.04 2285.12 30.52 2014-07-26 01:24:47.000 207 33507.74 527.05 2285.14 30.52 2014-07-26 01:24:48.000 207 33507.74 527.07 2285.07 30.52 2014-07-26 01:24:48.000 207 33507.69 527.05 2285.05 30.52 2014-07-26 01:24:50.000 207 33507.80 527.03 2285.06 30.52 2014-07-26 01:24:51.000 207 33507.82 527.00 2285.08 30.52 2014-07-26 01:24:52.000 207 33507.79 527.00 2284.99 30.52 2014-07-26 01:24:53.000 207 33507.83 526.98 2284.97 30.52 2014-07-26 01:24:54.000 207 33507.76 526.99 2285.08 30.52 2014-07-26 01:24:55.000 207 33507.82 526.97 2285.06 30.52 2014-07-26 01:24:56.000 207 33507.83 526.96 2284.97 30.52 2014-07-26 01:24:57.000 207 33507.74 526.96 2284.96 30.52 2014-07-26 01:24:58.000 207 33507.73 526.97 2284.99 30.52 2014-07-26 01:24:59.000 207 33507.89 526.94 2284.95 30.52 2014-07-26 01:25:00.000 207 33507.71 526.92 2284.87 30.52 2014-07-26 01:25:01.000 207 33507.75 526.92 2284.91 30.52 2014-07-26 01:25:01.000 207 33507.86 526.90 2284.98 30.52 2014-07-26 01:25:03.000 207 33507.88 526.90 2284.96 30.52 2014-07-26 01:25:04.000 207 33507.76 526.94 2284.91 30.52 2014-07-26 01:25:05.000 207 33507.91 526.95 2284.89 30.52 2014-07-26 01:25:06.000 207 33507.90 526.94 2284.86 30.52 2014-07-26 01:25:07.000 207 33507.84 526.92 2284.87 30.52 2014-07-26 01:25:08.000 207 33507.86 526.85 2284.96 30.52 2014-07-26 01:25:09.000 207 33507.85 526.84 2284.90 30.52 2014-07-26 01:25:10.000 207 33507.82 526.88 2284.84 30.52 2014-07-26 01:25:11.000 207 33507.85 526.84 2284.90 30.52 2014-07-26 01:25:12.000 207 33507.85 526.85 2284.96 30.52 2014-07-26 01:25:13.000 207 33507.82 526.87 2284.91 30.52 2014-07-26 01:25:14.000 207 33507.83 526.82 2284.90 30.52 2014-07-26 01:25:15.000 207 33507.77 526.75 2284.95 30.52 2014-07-26 01:25:16.000 207 33507.81 526.79 2284.83 30.52 2014-07-26 01:25:17.000 207 33507.81 526.78 2284.91 30.52 2014-07-26 01:25:18.000 207 33507.78 526.76 2284.89 30.52 2014-07-26 01:25:19.000 207 33507.86 526.79 2284.86 30.52 2014-07-26 01:25:20.000 207 33507.86 526.76 2284.86 30.52 2014-07-26 01:25:21.000 207 33507.81 526.81 2284.86 30.52 2014-07-26 01:25:22.000 207 33507.76 526.76 2284.87 30.52 2014-07-26 01:25:23.000 207 33507.76 526.77 2284.87 30.52 2014-07-26 01:25:24.000 207 33507.75 526.75 2284.85 30.52 2014-07-26 01:25:25.000 207 33507.76 526.73 2284.90 30.52 2014-07-26 01:25:26.000 207 33507.71 526.79 2284.92 30.52 2014-07-26 01:25:27.000 207 33507.73 526.78 2284.81 30.52 2014-07-26 01:25:28.000 207 33507.70 526.79 2284.94 30.52 2014-07-26 01:25:29.000 207 33507.75 526.82 2284.91 30.52 2014-07-26 01:25:30.000 207 33507.58 526.83 2284.87 30.52 2014-07-26 01:25:31.000 207 33507.48 526.82 2284.87 30.52 2014-07-26 01:25:32.000 207 33507.57 526.82 2284.86 30.52 2014-07-26 01:25:33.000 207 33507.56 526.85 2284.83 30.52 2014-07-26 01:25:34.000 207 33507.61 526.84 2284.89 30.52 2014-07-26 01:25:35.000 207 33507.59 526.87 2284.83 30.52 2014-07-26 01:25:36.000 207 33507.51 526.86 2284.91 30.52 2014-07-26 01:25:37.000 207 33507.52 526.93 2284.83 30.52 2014-07-26 01:25:38.000 207 33507.39 526.88 2284.83 30.52 2014-07-26 01:25:39.000 207 33507.39 526.93 2284.85 30.52 2014-07-26 01:25:40.000 207 33507.28 526.91 2284.81 30.52 2014-07-26 01:25:41.000 207 33507.25 526.95 2284.81 30.52 2014-07-26 01:25:42.000 207 33507.25 526.97 2284.86 30.52 2014-07-26 01:25:42.000 207 33507.21 526.94 2284.96 30.52 2014-07-26 01:25:44.000 207 33507.21 526.96 2284.92 30.52 2014-07-26 01:25:45.000 207 33507.21 526.97 2285.02 30.52 2014-07-26 01:25:46.000 207 33507.14 526.96 2284.93 30.52 2014-07-26 01:25:47.000 207 33507.14 526.95 2284.97 30.52 2014-07-26 01:25:48.000 207 33507.11 526.96 2284.97 30.52 2014-07-26 01:25:49.000 207 33507.00 526.97 2284.89 30.52 2014-07-26 01:25:50.000 207 33506.96 526.99 2284.91 30.52 2014-07-26 01:25:51.000 207 33506.95 526.97 2285.00 30.52 2014-07-26 01:25:52.000 207 33507.01 526.99 2285.05 30.52 2014-07-26 01:25:53.000 207 33507.00 526.97 2285.02 30.52 2014-07-26 01:25:54.000 207 33507.00 527.01 2285.01 30.52 2014-07-26 01:25:55.000 207 33507.01 526.99 2285.11 30.52 2014-07-26 01:25:55.000 207 33506.91 526.99 2285.03 30.52 2014-07-26 01:25:57.000 207 33506.97 526.97 2285.09 30.52 2014-07-26 01:25:58.000 207 33506.89 526.95 2285.00 30.52 2014-07-26 01:25:59.000 207 33506.86 526.97 2285.03 30.52 2014-07-26 01:26:00.000 207 33506.96 526.98 2285.10 30.52 2014-07-26 01:26:01.000 207 33506.83 526.97 2285.17 30.52 2014-07-26 01:26:02.000 207 33506.92 526.96 2285.15 30.52 2014-07-26 01:26:03.000 207 33506.93 526.96 2285.14 30.52 2014-07-26 01:26:04.000 207 33506.92 526.94 2285.05 30.52 2014-07-26 01:26:05.000 207 33506.89 526.95 2285.11 30.52 2014-07-26 01:26:06.000 207 33506.98 526.94 2285.10 30.52 2014-07-26 01:26:07.000 207 33506.98 526.91 2285.05 30.52 2014-07-26 01:26:08.000 207 33506.94 526.88 2285.05 30.52 2014-07-26 01:26:09.000 207 33506.99 526.91 2285.15 30.52 2014-07-26 01:26:10.000 207 33506.97 526.90 2285.12 30.52 2014-07-26 01:26:11.000 207 33506.90 526.88 2285.12 30.52 2014-07-26 01:26:12.000 207 33506.99 526.83 2285.18 30.52 2014-07-26 01:26:13.000 207 33506.94 526.87 2285.09 30.52 2014-07-26 01:26:14.000 207 33506.95 526.88 2285.03 30.52 2014-07-26 01:26:15.000 207 33506.95 526.90 2285.14 30.52 2014-07-26 01:26:16.000 207 33506.93 526.86 2285.11 30.52 2014-07-26 01:26:17.000 207 33507.00 526.87 2285.03 30.52 2014-07-26 01:26:18.000 207 33507.03 526.87 2285.03 30.52 2014-07-26 01:26:19.000 207 33507.05 526.88 2285.09 30.52 2014-07-26 01:26:20.000 207 33506.98 526.90 2285.02 30.52 2014-07-26 01:26:21.000 207 33507.03 526.88 2285.21 30.52 2014-07-26 01:26:22.000 207 33507.04 526.86 2285.11 30.52 2014-07-26 01:26:23.000 207 33507.01 526.89 2285.03 30.52 2014-07-26 01:26:24.000 207 33507.01 526.87 2285.06 30.52 2014-07-26 01:26:25.000 207 33507.02 526.88 2285.10 30.52 2014-07-26 01:26:26.000 207 33507.01 526.85 2285.09 30.52 2014-07-26 01:26:27.000 207 33506.98 526.88 2285.03 30.52 2014-07-26 01:26:28.000 207 33507.02 526.88 2285.07 30.52 2014-07-26 01:26:29.000 207 33506.97 526.90 2285.11 30.52 2014-07-26 01:26:30.000 207 33507.13 526.93 2285.00 30.52 2014-07-26 01:26:31.000 207 33506.94 526.90 2285.02 30.52 2014-07-26 01:26:32.000 207 33506.95 526.91 2285.07 30.52 2014-07-26 01:26:33.000 207 33507.00 526.91 2285.06 30.52 2014-07-26 01:26:34.000 207 33506.92 526.94 2285.04 30.52 2014-07-26 01:26:35.000 207 33506.92 526.91 2285.03 30.52 2014-07-26 01:26:36.000 207 33506.86 526.90 2285.09 30.52 2014-07-26 01:26:36.000 207 33507.03 526.87 2285.06 30.52 2014-07-26 01:26:38.000 207 33506.94 526.89 2285.06 30.52 2014-07-26 01:26:39.000 207 33506.97 526.85 2285.09 30.52 2014-07-26 01:26:40.000 207 33506.93 526.90 2285.06 30.52 2014-07-26 01:26:41.000 207 33506.94 526.92 2285.06 30.52 2014-07-26 01:26:42.000 207 33506.96 526.85 2285.06 30.52 2014-07-26 01:26:43.000 207 33507.01 526.85 2285.03 30.52 2014-07-26 01:26:44.000 207 33507.01 526.86 2285.03 30.52 2014-07-26 01:26:45.000 207 33506.92 526.88 2285.12 30.52 2014-07-26 01:26:46.000 207 33506.92 526.89 2285.04 30.52 2014-07-26 01:26:47.000 207 33507.00 526.86 2285.08 30.52 2014-07-26 01:26:48.000 207 33506.96 526.85 2285.10 30.52 2014-07-26 01:26:49.000 207 33506.99 526.90 2285.08 30.52 2014-07-26 01:26:49.000 207 33506.96 526.87 2284.99 30.52 2014-07-26 01:26:51.000 207 33506.95 526.93 2285.06 30.52 2014-07-26 01:26:52.000 207 33506.97 526.89 2285.09 30.52 2014-07-26 01:26:53.000 207 33507.04 526.91 2285.12 30.52 2014-07-26 01:26:54.000 207 33506.95 526.87 2285.07 30.52 2014-07-26 01:26:55.000 207 33506.89 526.90 2285.05 30.52 2014-07-26 01:26:56.000 207 33507.00 526.89 2285.06 30.52 2014-07-26 01:26:57.000 207 33506.97 526.89 2285.08 30.52 2014-07-26 01:26:58.000 207 33507.00 526.90 2285.05 30.52 2014-07-26 01:26:59.000 207 33506.95 526.90 2285.06 30.52 2014-07-26 01:27:00.000 207 33506.96 526.93 2285.11 30.52 2014-07-26 01:27:01.000 207 33507.00 526.90 2285.09 30.52 2014-07-26 01:27:02.000 207 33507.04 526.89 2285.05 30.52 2014-07-26 01:27:03.000 207 33507.08 526.85 2285.11 30.52 2014-07-26 01:27:04.000 207 33507.03 526.90 2285.10 30.52 2014-07-26 01:27:05.000 207 33507.10 526.89 2285.06 30.52 2014-07-26 01:27:06.000 207 33507.01 526.86 2285.06 30.52 2014-07-26 01:27:07.000 207 33507.07 526.92 2285.09 30.52 2014-07-26 01:27:08.000 207 33507.04 526.88 2285.02 30.52 2014-07-26 01:27:09.000 207 33507.10 526.88 2285.11 30.52 2014-07-26 01:27:10.000 207 33507.05 526.89 2285.07 30.52 2014-07-26 01:27:11.000 207 33507.04 526.90 2285.08 30.52 2014-07-26 01:27:12.000 207 33507.07 526.85 2285.05 30.52 2014-07-26 01:27:13.000 207 33507.16 526.88 2284.99 30.52 2014-07-26 01:27:14.000 207 33507.11 526.88 2284.97 30.52 2014-07-26 01:27:15.000 207 33507.21 526.89 2284.93 30.52 2014-07-26 01:27:16.000 207 33507.19 526.90 2285.05 30.52 2014-07-26 01:27:17.000 207 33507.15 526.91 2285.02 30.52 2014-07-26 01:27:18.000 207 33507.15 526.95 2285.09 30.52 2014-07-26 01:27:19.000 207 33507.21 526.93 2285.11 30.52 2014-07-26 01:27:20.000 207 33507.13 526.93 2285.09 30.52 2014-07-26 01:27:21.000 207 33507.17 526.97 2285.03 30.52 2014-07-26 01:27:22.000 207 33507.17 526.97 2284.97 30.52 2014-07-26 01:27:23.000 207 33507.17 526.92 2285.04 30.52 2014-07-26 01:27:24.000 207 33507.13 526.94 2285.01 30.52 2014-07-26 01:27:25.000 207 33507.26 526.97 2285.05 30.52 2014-07-26 01:27:26.000 207 33507.07 526.94 2285.02 30.52 2014-07-26 01:27:27.000 207 33507.12 526.98 2284.99 30.52 2014-07-26 01:27:28.000 207 33507.12 526.99 2285.00 30.52 2014-07-26 01:27:29.000 207 33507.19 526.95 2284.97 30.52 2014-07-26 01:27:30.000 207 33507.04 527.00 2285.02 30.52 2014-07-26 01:27:30.000 207 33507.17 526.96 2285.02 30.52 2014-07-26 01:27:32.000 207 33507.05 526.96 2285.08 30.52 2014-07-26 01:27:33.000 207 33507.14 527.00 2285.04 30.52 2014-07-26 01:27:34.000 207 33507.00 527.02 2285.00 30.52 2014-07-26 01:27:35.000 207 33507.10 527.04 2285.04 30.52 2014-07-26 01:27:36.000 207 33507.03 527.00 2284.97 30.52 2014-07-26 01:27:37.000 207 33507.05 527.02 2285.05 30.52 2014-07-26 01:27:38.000 207 33507.05 526.99 2284.99 30.52 2014-07-26 01:27:39.000 207 33507.01 527.02 2285.03 30.52 2014-07-26 01:27:40.000 207 33507.04 527.05 2284.95 30.52 2014-07-26 01:27:41.000 207 33507.04 527.07 2285.01 30.52 2014-07-26 01:27:42.000 207 33506.92 527.08 2285.04 30.52 2014-07-26 01:27:43.000 207 33506.99 527.09 2285.13 30.52 2014-07-26 01:27:43.000 207 33506.95 527.11 2285.12 30.52 2014-07-26 01:27:45.000 207 33506.96 527.09 2285.02 30.52 2014-07-26 01:27:46.000 207 33506.92 527.11 2285.09 30.52 2014-07-26 01:27:47.000 207 33506.92 527.07 2285.06 30.52 2014-07-26 01:27:48.000 207 33506.82 527.10 2285.02 30.52 2014-07-26 01:27:49.000 207 33506.94 527.11 2285.03 30.52 2014-07-26 01:27:50.000 207 33506.86 527.11 2285.09 30.52 2014-07-26 01:27:51.000 207 33506.88 527.11 2285.06 30.52 2014-07-26 01:27:52.000 207 33506.81 527.13 2285.15 30.52 2014-07-26 01:27:53.000 207 33506.96 527.11 2285.20 30.52 2014-07-26 01:27:54.000 207 33506.74 527.11 2285.05 30.52 2014-07-26 01:27:55.000 207 33506.86 527.19 2285.15 30.52 2014-07-26 01:27:56.000 207 33506.83 527.15 2285.08 30.52 2014-07-26 01:27:57.000 207 33506.88 527.16 2285.14 30.52 2014-07-26 01:27:58.000 207 33506.86 527.16 2285.16 30.52 2014-07-26 01:27:59.000 207 33506.81 527.18 2285.14 30.52 2014-07-26 01:28:00.000 207 33506.85 527.15 2285.08 30.52 2014-07-26 01:28:01.000 207 33506.96 527.17 2285.22 30.52 2014-07-26 01:28:02.000 207 33506.82 527.21 2285.27 30.52 2014-07-26 01:28:03.000 207 33506.88 527.19 2285.18 30.52 2014-07-26 01:28:04.000 207 33506.90 527.21 2285.06 30.52 2014-07-26 01:28:05.000 207 33506.85 527.18 2285.18 30.52 2014-07-26 01:28:06.000 207 33506.88 527.22 2285.12 30.52 2014-07-26 01:28:07.000 207 33506.91 527.16 2285.18 30.52 2014-07-26 01:28:08.000 207 33506.86 527.18 2285.12 30.52 2014-07-26 01:28:09.000 207 33506.88 527.18 2285.11 30.52 2014-07-26 01:28:10.000 207 33506.88 527.21 2285.18 30.52 2014-07-26 01:28:11.000 207 33506.95 527.20 2285.20 30.52 2014-07-26 01:28:12.000 207 33506.83 527.22 2285.16 30.52 2014-07-26 01:28:13.000 207 33506.80 527.23 2285.18 30.52 2014-07-26 01:28:14.000 207 33506.89 527.23 2285.15 30.52 2014-07-26 01:28:15.000 207 33506.87 527.19 2285.15 30.52 2014-07-26 01:28:16.000 207 33506.85 527.21 2285.15 30.52 2014-07-26 01:28:17.000 207 33506.90 527.23 2285.19 30.52 2014-07-26 01:28:18.000 207 33506.88 527.21 2285.14 30.52 2014-07-26 01:28:19.000 207 33506.77 527.27 2285.19 30.52 2014-07-26 01:28:20.000 207 33506.85 527.22 2285.19 30.52 2014-07-26 01:28:21.000 207 33506.92 527.23 2285.13 30.52 2014-07-26 01:28:22.000 207 33506.95 527.26 2285.16 30.52 2014-07-26 01:28:23.000 207 33506.98 527.28 2285.16 30.52 2014-07-26 01:28:24.000 207 33506.90 527.25 2285.16 30.52 2014-07-26 01:28:24.000 207 33506.94 527.30 2285.13 30.52 2014-07-26 01:28:26.000 207 33507.03 527.29 2285.11 30.52 2014-07-26 01:28:27.000 207 33507.01 527.27 2285.12 30.52 2014-07-26 01:28:28.000 207 33506.97 527.31 2285.11 30.52 2014-07-26 01:28:29.000 207 33507.08 527.28 2285.12 30.52 2014-07-26 01:28:30.000 207 33507.03 527.29 2285.24 30.52 2014-07-26 01:28:31.000 207 33507.04 527.34 2285.15 30.52 2014-07-26 01:28:32.000 207 33507.01 527.34 2285.17 30.52 2014-07-26 01:28:33.000 207 33507.04 527.33 2285.21 30.52 2014-07-26 01:28:34.000 207 33507.05 527.35 2285.09 30.52 2014-07-26 01:28:35.000 207 33507.04 527.34 2285.16 30.52 2014-07-26 01:28:36.000 207 33507.06 527.33 2285.14 30.52 2014-07-26 01:28:37.000 207 33507.25 527.34 2285.20 30.52 2014-07-26 01:28:37.000 207 33507.20 527.34 2285.11 30.52 2014-07-26 01:28:39.000 207 33507.11 527.35 2285.13 30.52 2014-07-26 01:28:40.000 207 33507.21 527.36 2285.15 30.52 2014-07-26 01:28:41.000 207 33507.13 527.33 2285.16 30.52 2014-07-26 01:28:42.000 207 33507.24 527.36 2285.13 30.52 2014-07-26 01:28:43.000 207 33507.16 527.34 2285.10 30.52 2014-07-26 01:28:44.000 207 33507.18 527.34 2285.08 30.52 2014-07-26 01:28:45.000 207 33507.18 527.36 2285.06 30.52 2014-07-26 01:28:46.000 207 33507.20 527.38 2285.21 30.52 2014-07-26 01:28:47.000 207 33507.09 527.37 2285.19 30.52 2014-07-26 01:28:48.000 207 33507.20 527.39 2285.09 30.52 2014-07-26 01:28:49.000 207 33507.19 527.36 2285.09 30.52 2014-07-26 01:28:50.000 207 33507.26 527.36 2285.05 30.52 2014-07-26 01:28:51.000 207 33507.24 527.39 2285.18 30.52 2014-07-26 01:28:52.000 207 33507.28 527.44 2285.16 30.52 2014-07-26 01:28:53.000 207 33507.24 527.42 2285.24 30.52 2014-07-26 01:28:54.000 207 33507.17 527.40 2285.21 30.52 2014-07-26 01:28:55.000 207 33507.27 527.47 2285.16 30.52 2014-07-26 01:28:56.000 207 33507.26 527.46 2285.15 30.52 2014-07-26 01:28:57.000 207 33507.25 527.51 2285.13 30.52 2014-07-26 01:28:58.000 207 33507.29 527.47 2285.12 30.52 2014-07-26 01:28:59.000 207 33507.31 527.47 2285.12 30.52 2014-07-26 01:29:00.000 207 33507.33 527.49 2285.07 30.52 2014-07-26 01:29:01.000 207 33507.31 527.52 2285.22 30.52 2014-07-26 01:29:02.000 207 33507.23 527.53 2285.12 30.52 2014-07-26 01:29:03.000 207 33507.31 527.54 2285.13 30.52 2014-07-26 01:29:04.000 207 33507.35 527.51 2285.05 30.52 2014-07-26 01:29:05.000 207 33507.29 527.58 2285.08 30.52 2014-07-26 01:29:06.000 207 33507.33 527.61 2285.14 30.52 2014-07-26 01:29:07.000 207 33507.38 527.56 2285.11 30.52 2014-07-26 01:29:08.000 207 33507.33 527.54 2285.13 30.52 2014-07-26 01:29:09.000 207 33507.32 527.57 2285.18 30.52 2014-07-26 01:29:10.000 207 33507.39 527.57 2285.12 30.52 2014-07-26 01:29:11.000 207 33507.32 527.61 2285.12 30.52 2014-07-26 01:29:12.000 207 33507.37 527.56 2285.16 30.52 2014-07-26 01:29:13.000 207 33507.44 527.60 2285.15 30.52 2014-07-26 01:29:14.000 207 33507.38 527.57 2285.10 30.52 2014-07-26 01:29:15.000 207 33507.36 527.53 2285.11 30.52 2014-07-26 01:29:16.000 207 33507.36 527.59 2285.10 30.52 2014-07-26 01:29:17.000 207 33507.35 527.59 2285.14 30.52 2014-07-26 01:29:18.000 207 33507.36 527.63 2285.14 30.52 2014-07-26 01:29:18.000 207 33507.38 527.63 2285.12 30.52 2014-07-26 01:29:20.000 207 33507.36 527.60 2285.11 30.52 2014-07-26 01:29:21.000 207 33507.39 527.66 2285.18 30.52 2014-07-26 01:29:22.000 207 33507.44 527.63 2285.12 30.52 2014-07-26 01:29:23.000 207 33507.36 527.62 2285.22 30.52 2014-07-26 01:29:24.000 207 33507.45 527.63 2285.20 30.52 2014-07-26 01:29:25.000 207 33507.41 527.59 2285.15 30.52 2014-07-26 01:29:26.000 207 33507.39 527.64 2285.16 30.52 2014-07-26 01:29:27.000 207 33507.50 527.65 2285.18 30.52 2014-07-26 01:29:28.000 207 33507.50 527.63 2285.14 30.52 2014-07-26 01:29:29.000 207 33507.42 527.64 2285.18 30.52 2014-07-26 01:29:30.000 207 33507.44 527.62 2285.15 30.52 2014-07-26 01:29:31.000 207 33507.51 527.65 2285.11 30.52 2014-07-26 01:29:31.000 207 33507.46 527.61 2285.18 30.52 2014-07-26 01:29:33.000 207 33507.47 527.64 2285.12 30.52 2014-07-26 01:29:34.000 207 33507.40 527.62 2285.17 30.52 2014-07-26 01:29:35.000 207 33507.44 527.61 2285.20 30.52 2014-07-26 01:29:36.000 207 33507.58 527.62 2285.23 30.52 2014-07-26 01:29:37.000 207 33507.49 527.63 2285.17 30.52 2014-07-26 01:29:38.000 207 33507.52 527.59 2285.16 30.52 2014-07-26 01:29:39.000 207 33507.56 527.62 2285.08 30.52 2014-07-26 01:29:40.000 207 33507.54 527.66 2285.18 30.52 2014-07-26 01:29:41.000 207 33507.60 527.66 2285.14 30.52 2014-07-26 01:29:42.000 207 33507.64 527.64 2285.14 30.52 2014-07-26 01:29:43.000 207 33507.56 527.62 2285.20 30.52 2014-07-26 01:29:44.000 207 33507.54 527.65 2285.20 30.52 2014-07-26 01:29:45.000 207 33507.50 527.59 2285.16 30.52 2014-07-26 01:29:46.000 207 33507.56 527.64 2285.15 30.52 2014-07-26 01:29:47.000 207 33507.64 527.63 2285.21 30.52 2014-07-26 01:29:48.000 207 33507.57 527.65 2285.25 30.52 2014-07-26 01:29:49.000 207 33507.54 527.62 2285.20 30.52 2014-07-26 01:29:50.000 207 33507.57 527.62 2285.11 30.52 2014-07-26 01:29:51.000 207 33507.57 527.64 2285.11 30.52 2014-07-26 01:29:52.000 207 33507.64 527.62 2285.21 30.52 2014-07-26 01:29:53.000 207 33507.56 527.66 2285.18 30.52 2014-07-26 01:29:54.000 207 33507.58 527.66 2285.27 30.52 2014-07-26 01:29:55.000 207 33507.56 527.63 2285.21 30.52 2014-07-26 01:29:56.000 207 33507.57 527.63 2285.14 30.52 2014-07-26 01:29:57.000 207 33507.66 527.66 2285.14 30.52 2014-07-26 01:29:58.000 207 33507.62 527.71 2285.06 30.52 2014-07-26 01:29:59.000 207 33507.66 527.69 2285.08 30.52 2014-07-26 01:30:00.000 207 33507.57 527.67 2285.07 30.52 2014-07-26 01:30:01.000 207 33507.56 527.71 2285.14 30.52 2014-07-26 01:30:02.000 207 33507.57 527.73 2285.16 30.52 2014-07-26 01:30:03.000 207 33507.50 527.71 2285.22 30.52 2014-07-26 01:30:04.000 207 33507.60 527.78 2285.14 30.52 2014-07-26 01:30:05.000 207 33507.52 527.77 2285.15 30.52 2014-07-26 01:30:06.000 207 33507.51 527.76 2285.16 30.52 2014-07-26 01:30:07.000 207 33507.54 527.77 2285.23 30.52 2014-07-26 01:30:08.000 207 33507.51 527.77 2285.22 30.52 2014-07-26 01:30:09.000 207 33507.54 527.80 2285.18 30.52 2014-07-26 01:30:10.000 207 33507.49 527.86 2285.18 30.52 2014-07-26 01:30:11.000 207 33507.40 527.87 2285.09 30.52 2014-07-26 01:30:12.000 207 33507.44 527.84 2285.15 30.52 2014-07-26 01:30:12.000 207 33507.45 527.88 2285.30 30.52 2014-07-26 01:30:14.000 207 33507.38 527.89 2285.21 30.52 2014-07-26 01:30:15.000 207 33507.30 527.88 2285.25 30.52 2014-07-26 01:30:16.000 207 33507.34 527.93 2285.23 30.52 2014-07-26 01:30:17.000 207 33507.26 527.89 2285.14 30.52 2014-07-26 01:30:18.000 207 33507.30 527.93 2285.18 30.52 2014-07-26 01:30:19.000 207 33507.31 527.91 2285.16 30.52 2014-07-26 01:30:20.000 207 33507.24 527.94 2285.21 30.52 2014-07-26 01:30:21.000 207 33507.23 527.94 2285.29 30.52 2014-07-26 01:30:22.000 207 33507.16 527.98 2285.25 30.52 2014-07-26 01:30:23.000 207 33507.17 527.95 2285.27 30.52 2014-07-26 01:30:24.000 207 33507.20 527.95 2285.31 30.52 2014-07-26 01:30:25.000 207 33507.05 527.96 2285.31 30.52 2014-07-26 01:30:25.000 207 33507.10 527.98 2285.26 30.52 2014-07-26 01:30:27.000 207 33507.12 527.94 2285.24 30.52 2014-07-26 01:30:28.000 207 33507.12 527.96 2285.27 30.52 2014-07-26 01:30:29.000 207 33507.19 527.97 2285.24 30.52 2014-07-26 01:30:30.000 207 33507.08 528.02 2285.33 30.52 2014-07-26 01:30:31.000 207 33507.17 528.00 2285.32 30.52 2014-07-26 01:30:32.000 207 33507.05 528.02 2285.26 30.52 2014-07-26 01:30:33.000 207 33507.09 528.02 2285.35 30.52 2014-07-26 01:30:34.000 207 33507.11 528.06 2285.25 30.52 2014-07-26 01:30:35.000 207 33507.04 528.05 2285.30 30.52 2014-07-26 01:30:36.000 207 33507.09 528.04 2285.36 30.52 2014-07-26 01:30:37.000 207 33507.00 528.04 2285.36 30.52 2014-07-26 01:30:38.000 207 33507.14 528.03 2285.33 30.52 2014-07-26 01:30:39.000 207 33506.99 528.01 2285.28 30.52 2014-07-26 01:30:40.000 207 33507.08 528.07 2285.38 30.52 2014-07-26 01:30:41.000 207 33507.01 528.02 2285.34 30.52 2014-07-26 01:30:42.000 207 33506.92 528.01 2285.45 30.52 2014-07-26 01:30:43.000 207 33507.08 528.03 2285.42 30.52 2014-07-26 01:30:44.000 207 33507.04 528.02 2285.42 30.52 2014-07-26 01:30:45.000 207 33506.96 528.01 2285.30 30.52 2014-07-26 01:30:46.000 207 33506.96 528.06 2285.30 30.52 2014-07-26 01:30:47.000 207 33506.97 528.05 2285.39 30.52 2014-07-26 01:30:48.000 207 33506.92 528.04 2285.37 30.52 2014-07-26 01:30:49.000 207 33507.01 528.06 2285.43 30.52 2014-07-26 01:30:50.000 207 33507.00 528.04 2285.42 30.52 2014-07-26 01:30:51.000 207 33507.06 528.07 2285.39 30.52 2014-07-26 01:30:52.000 207 33507.01 528.04 2285.45 30.52 2014-07-26 01:30:53.000 207 33506.98 528.02 2285.42 30.52 2014-07-26 01:30:54.000 207 33506.93 528.02 2285.44 30.52 2014-07-26 01:30:55.000 207 33507.00 528.01 2285.40 30.52 2014-07-26 01:30:56.000 207 33507.05 528.01 2285.46 30.52 2014-07-26 01:30:57.000 207 33507.02 528.01 2285.43 30.52 2014-07-26 01:30:58.000 207 33507.00 528.02 2285.45 30.52 2014-07-26 01:30:59.000 207 33507.23 528.00 2285.37 30.52 2014-07-26 01:31:00.000 207 33507.00 528.02 2285.37 30.52 2014-07-26 01:31:01.000 207 33507.00 528.00 2285.42 30.52 2014-07-26 01:31:02.000 207 33506.98 527.98 2285.40 30.52 2014-07-26 01:31:03.000 207 33507.17 527.97 2285.42 30.52 2014-07-26 01:31:04.000 207 33507.09 528.01 2285.45 30.52 2014-07-26 01:31:05.000 207 33507.15 528.00 2285.41 30.52 2014-07-26 01:31:06.000 207 33507.19 527.99 2285.44 30.52 2014-07-26 01:31:06.000 207 33507.12 527.98 2285.44 30.52 2014-07-26 01:31:08.000 207 33507.12 527.99 2285.51 30.52 2014-07-26 01:31:09.000 207 33507.14 528.01 2285.42 30.52 2014-07-26 01:31:10.000 207 33507.17 527.96 2285.36 30.52 2014-07-26 01:31:11.000 207 33507.21 527.99 2285.39 30.52 2014-07-26 01:31:12.000 207 33507.18 527.96 2285.36 30.52 2014-07-26 01:31:13.000 207 33507.25 527.97 2285.34 30.52 2014-07-26 01:31:14.000 207 33507.19 528.00 2285.34 30.52 2014-07-26 01:31:15.000 207 33507.23 527.98 2285.37 30.52 2014-07-26 01:31:16.000 207 33507.17 527.93 2285.39 30.52 2014-07-26 01:31:17.000 207 33507.12 527.93 2285.31 30.52 2014-07-26 01:31:18.000 207 33507.26 527.94 2285.35 30.52 2014-07-26 01:31:19.000 207 33507.17 527.94 2285.34 30.52 2014-07-26 01:31:19.000 207 33507.19 527.92 2285.37 30.52 2014-07-26 01:31:21.000 207 33507.28 527.91 2285.35 30.52 2014-07-26 01:31:22.000 207 33507.35 527.92 2285.34 30.52 2014-07-26 01:31:23.000 207 33507.22 527.95 2285.32 30.52 2014-07-26 01:31:24.000 207 33507.37 527.90 2285.34 30.52 2014-07-26 01:31:25.000 207 33507.27 527.88 2285.36 30.52 2014-07-26 01:31:26.000 207 33507.33 527.90 2285.33 30.52 2014-07-26 01:31:27.000 207 33507.41 527.95 2285.36 30.52 2014-07-26 01:31:28.000 207 33507.41 527.95 2285.42 30.52 2014-07-26 01:31:29.000 207 33507.40 527.95 2285.38 30.52 2014-07-26 01:31:30.000 207 33507.53 527.96 2285.33 30.52 2014-07-26 01:31:31.000 207 33507.45 527.92 2285.35 30.52 2014-07-26 01:31:32.000 207 33507.45 527.92 2285.38 30.52 2014-07-26 01:31:33.000 207 33507.51 527.91 2285.26 30.52 2014-07-26 01:31:34.000 207 33507.50 527.87 2285.25 30.52 2014-07-26 01:31:35.000 207 33507.48 527.95 2285.30 30.52 2014-07-26 01:31:36.000 207 33507.40 527.91 2285.31 30.52 2014-07-26 01:31:37.000 207 33507.48 527.92 2285.22 30.52 2014-07-26 01:31:38.000 207 33507.52 527.90 2285.26 30.52 2014-07-26 01:31:39.000 207 33507.49 527.90 2285.28 30.52 2014-07-26 01:31:40.000 207 33507.49 527.95 2285.34 30.52 2014-07-26 01:31:41.000 207 33507.36 527.94 2285.28 30.52 2014-07-26 01:31:42.000 207 33507.55 527.89 2285.23 30.52 2014-07-26 01:31:43.000 207 33507.49 527.92 2285.28 30.52 2014-07-26 01:31:44.000 207 33507.60 527.87 2285.25 30.52 2014-07-26 01:31:45.000 207 33507.56 527.93 2285.35 30.52 2014-07-26 01:31:46.000 207 33507.60 527.89 2285.28 30.52 2014-07-26 01:31:47.000 207 33507.57 527.90 2285.21 30.52 2014-07-26 01:31:48.000 207 33507.60 527.89 2285.27 30.52 2014-07-26 01:31:49.000 207 33507.57 527.91 2285.31 30.52 2014-07-26 01:31:50.000 207 33507.65 527.88 2285.24 30.52 2014-07-26 01:31:51.000 207 33507.66 527.91 2285.20 30.52 2014-07-26 01:31:52.000 207 33507.75 527.88 2285.23 30.52 2014-07-26 01:31:53.000 207 33507.69 527.84 2285.22 30.52 2014-07-26 01:31:54.000 207 33507.70 527.89 2285.18 30.52 2014-07-26 01:31:55.000 207 33507.70 527.85 2285.17 30.52 2014-07-26 01:31:56.000 207 33507.67 527.87 2285.14 30.52 2014-07-26 01:31:57.000 207 33507.74 527.88 2285.24 30.52 2014-07-26 01:31:58.000 207 33507.65 527.89 2285.22 30.52 2014-07-26 01:31:59.000 207 33507.75 527.90 2285.18 30.52 2014-07-26 01:32:00.000 207 33507.72 527.90 2285.22 30.52 2014-07-26 01:32:00.000 207 33507.69 527.87 2285.26 30.52 2014-07-26 01:32:02.000 207 33507.73 527.87 2285.26 30.52 2014-07-26 01:32:03.000 207 33507.79 527.88 2285.22 30.52 2014-07-26 01:32:04.000 207 33507.72 527.88 2285.22 30.52 2014-07-26 01:32:05.000 207 33507.80 527.83 2285.17 30.52 2014-07-26 01:32:06.000 207 33507.76 527.91 2285.13 30.52 2014-07-26 01:32:07.000 207 33507.86 527.87 2285.20 30.52 2014-07-26 01:32:08.000 207 33507.69 527.85 2285.18 30.52 2014-07-26 01:32:09.000 207 33507.82 527.91 2285.13 30.52 2014-07-26 01:32:10.000 207 33507.79 527.91 2285.18 30.52 2014-07-26 01:32:11.000 207 33507.78 527.88 2285.16 30.52 2014-07-26 01:32:12.000 207 33507.81 527.88 2285.12 30.52 2014-07-26 01:32:13.000 207 33507.89 527.87 2285.15 30.52 2014-07-26 01:32:13.000 207 33507.76 527.87 2285.18 30.52 2014-07-26 01:32:15.000 207 33507.82 527.88 2285.16 30.52 2014-07-26 01:32:16.000 207 33507.72 527.87 2285.18 30.52 2014-07-26 01:32:17.000 207 33507.84 527.81 2285.17 30.52 2014-07-26 01:32:18.000 207 33507.79 527.88 2285.16 30.52 2014-07-26 01:32:19.000 207 33507.84 527.88 2285.18 30.52 2014-07-26 01:32:20.000 207 33507.78 527.87 2285.14 30.52 2014-07-26 01:32:21.000 207 33507.88 527.84 2285.18 30.52 2014-07-26 01:32:22.000 207 33507.81 527.89 2285.20 30.52 2014-07-26 01:32:23.000 207 33507.82 527.85 2285.15 30.52 2014-07-26 01:32:24.000 207 33507.74 527.87 2285.07 30.52 2014-07-26 01:32:25.000 207 33507.79 527.90 2285.07 30.52 2014-07-26 01:32:26.000 207 33507.72 527.91 2285.14 30.52 2014-07-26 01:32:27.000 207 33507.72 527.92 2285.14 30.52 2014-07-26 01:32:28.000 207 33507.77 527.91 2285.21 30.52 2014-07-26 01:32:29.000 207 33507.83 527.88 2285.09 30.52 2014-07-26 01:32:30.000 207 33507.69 527.92 2285.09 30.52 2014-07-26 01:32:31.000 207 33507.80 527.93 2285.15 30.52 2014-07-26 01:32:32.000 207 33507.76 527.91 2285.12 30.52 2014-07-26 01:32:33.000 207 33507.72 527.87 2285.14 30.52 2014-07-26 01:32:34.000 207 33507.67 527.93 2285.04 30.52 2014-07-26 01:32:35.000 207 33507.58 527.96 2285.17 30.52 2014-07-26 01:32:36.000 207 33507.67 527.92 2285.12 30.52 2014-07-26 01:32:37.000 207 33507.71 527.95 2285.19 30.52 2014-07-26 01:32:38.000 207 33507.65 527.93 2285.15 30.52 2014-07-26 01:32:39.000 207 33507.69 527.93 2285.18 30.52 2014-07-26 01:32:40.000 207 33507.67 527.95 2285.24 30.52 2014-07-26 01:32:41.000 207 33507.58 527.91 2285.16 30.52 2014-07-26 01:32:42.000 207 33507.70 527.91 2285.18 30.52 2014-07-26 01:32:43.000 207 33507.54 527.95 2285.26 30.52 2014-07-26 01:32:44.000 207 33507.59 527.92 2285.25 30.52 2014-07-26 01:32:45.000 207 33507.58 527.98 2285.09 30.52 2014-07-26 01:32:46.000 207 33507.57 527.93 2285.10 30.52 2014-07-26 01:32:47.000 207 33507.54 527.96 2285.27 30.52 2014-07-26 01:32:48.000 207 33507.57 527.96 2285.20 30.52 2014-07-26 01:32:49.000 207 33507.47 527.96 2285.10 30.52 2014-07-26 01:32:50.000 207 33507.45 527.96 2285.18 30.52 2014-07-26 01:32:51.000 207 33507.54 527.97 2285.21 30.52 2014-07-26 01:32:52.000 207 33507.46 527.96 2285.22 30.52 2014-07-26 01:32:53.000 207 33507.39 528.00 2285.20 30.52 2014-07-26 01:32:54.000 207 33507.48 527.98 2285.26 30.52 2014-07-26 01:32:54.000 207 33507.40 528.05 2285.24 30.52 2014-07-26 01:32:56.000 207 33507.32 528.05 2285.22 30.52 2014-07-26 01:32:57.000 207 33507.38 528.01 2285.18 30.52 2014-07-26 01:32:58.000 207 33507.41 528.01 2285.14 30.52 2014-07-26 01:32:59.000 207 33507.33 527.98 2285.22 30.52 2014-07-26 01:33:00.000 207 33507.34 528.02 2285.21 30.52 2014-07-26 01:33:01.000 207 33507.40 528.00 2285.28 30.52 2014-07-26 01:33:02.000 207 33507.40 528.00 2285.18 30.52 2014-07-26 01:33:03.000 207 33507.40 528.02 2285.18 30.52 2014-07-26 01:33:04.000 207 33507.35 528.04 2285.31 30.52 2014-07-26 01:33:05.000 207 33507.36 528.04 2285.24 30.52 2014-07-26 01:33:06.000 207 33507.36 528.01 2285.33 30.52 2014-07-26 01:33:07.000 207 33507.40 528.04 2285.32 30.52 2014-07-26 01:33:07.000 207 33507.34 528.04 2285.31 30.52 2014-07-26 01:33:09.000 207 33507.33 527.98 2285.28 30.52 2014-07-26 01:33:10.000 207 33507.36 528.01 2285.26 30.52 2014-07-26 01:33:11.000 207 33507.38 528.00 2285.24 30.52 2014-07-26 01:33:12.000 207 33507.29 528.02 2285.21 30.52 2014-07-26 01:33:13.000 207 33507.31 528.03 2285.38 30.52 2014-07-26 01:33:14.000 207 33507.34 528.03 2285.27 30.52 2014-07-26 01:33:15.000 207 33507.35 528.01 2285.22 30.52 2014-07-26 01:33:16.000 207 33507.30 527.98 2285.27 30.52 2014-07-26 01:33:17.000 207 33507.22 527.99 2285.32 30.52 2014-07-26 01:33:18.000 207 33507.45 528.02 2285.31 30.52 2014-07-26 01:33:19.000 207 33507.36 527.99 2285.29 30.52 2014-07-26 01:33:20.000 207 33507.29 527.98 2285.27 30.52 2014-07-26 01:33:21.000 207 33507.42 527.99 2285.27 30.52 2014-07-26 01:33:22.000 207 33507.33 528.03 2285.22 30.52 2014-07-26 01:33:23.000 207 33507.35 527.99 2285.32 30.52 2014-07-26 01:33:24.000 207 33507.39 527.99 2285.36 30.52 2014-07-26 01:33:25.000 207 33507.37 527.99 2285.29 30.52 2014-07-26 01:33:26.000 207 33507.36 527.96 2285.33 30.52 2014-07-26 01:33:27.000 207 33507.33 527.95 2285.28 30.52 2014-07-26 01:33:28.000 207 33507.36 528.00 2285.31 30.52 2014-07-26 01:33:29.000 207 33507.27 528.03 2285.28 30.52 2014-07-26 01:33:30.000 207 33507.41 528.00 2285.23 30.52 2014-07-26 01:33:31.000 207 33507.36 527.99 2285.32 30.52 2014-07-26 01:33:32.000 207 33507.38 528.00 2285.28 30.52 2014-07-26 01:33:33.000 207 33507.34 527.96 2285.37 30.52 2014-07-26 01:33:34.000 207 33507.36 527.99 2285.33 30.52 2014-07-26 01:33:35.000 207 33507.36 528.00 2285.27 30.52 2014-07-26 01:33:36.000 207 33507.35 528.02 2285.33 30.52 2014-07-26 01:33:37.000 207 33507.25 528.00 2285.32 30.52 2014-07-26 01:33:38.000 207 33507.36 527.99 2285.33 30.52 2014-07-26 01:33:39.000 207 33507.40 528.02 2285.36 30.52 2014-07-26 01:33:40.000 207 33507.35 528.00 2285.42 30.52 2014-07-26 01:33:41.000 207 33507.32 528.00 2285.33 30.52 2014-07-26 01:33:42.000 207 33507.44 527.99 2285.31 30.52 2014-07-26 01:33:43.000 207 33507.31 527.98 2285.28 30.52 2014-07-26 01:33:44.000 207 33507.37 527.95 2285.31 30.52 2014-07-26 01:33:45.000 207 33507.37 527.94 2285.28 30.52 2014-07-26 01:33:46.000 207 33507.39 527.97 2285.27 30.52 2014-07-26 01:33:47.000 207 33507.36 527.94 2285.33 30.52 2014-07-26 01:33:48.000 207 33507.38 527.88 2285.30 30.52 2014-07-26 01:33:48.000 207 33507.28 527.90 2285.17 30.52 2014-07-26 01:33:50.000 207 33507.31 527.91 2285.24 30.52 2014-07-26 01:33:51.000 207 33507.36 527.89 2285.25 30.52 2014-07-26 01:33:52.000 207 33507.36 527.86 2285.19 30.52 2014-07-26 01:33:53.000 207 33507.48 527.81 2285.35 30.52 2014-07-26 01:33:54.000 207 33507.38 527.83 2285.27 30.52 2014-07-26 01:33:55.000 207 33507.41 527.86 2285.30 30.52 2014-07-26 01:33:56.000 207 33507.39 527.84 2285.26 30.52 2014-07-26 01:33:57.000 207 33507.47 527.87 2285.27 30.52 2014-07-26 01:33:58.000 207 33507.44 527.80 2285.26 30.52 2014-07-26 01:33:59.000 207 33507.42 527.82 2285.30 30.52 2014-07-26 01:34:00.000 207 33507.48 527.78 2285.28 30.52 2014-07-26 01:34:01.000 207 33507.48 527.78 2285.31 30.52 2014-07-26 01:34:01.000 207 33507.40 527.84 2285.23 30.52 2014-07-26 01:34:03.000 207 33507.48 527.79 2285.36 30.52 2014-07-26 01:34:04.000 207 33507.53 527.82 2285.21 30.52 2014-07-26 01:34:05.000 207 33507.49 527.78 2285.26 30.52 2014-07-26 01:34:06.000 207 33507.58 527.78 2285.30 30.52 2014-07-26 01:34:07.000 207 33507.60 527.78 2285.26 30.52 2014-07-26 01:34:08.000 207 33507.50 527.78 2285.18 30.52 2014-07-26 01:34:09.000 207 33507.51 527.78 2285.22 30.52 2014-07-26 01:34:10.000 207 33507.55 527.79 2285.25 30.52 2014-07-26 01:34:11.000 207 33507.45 527.74 2285.24 30.52 2014-07-26 01:34:12.000 207 33507.58 527.76 2285.26 30.52 2014-07-26 01:34:13.000 207 33507.58 527.75 2285.27 30.52 2014-07-26 01:34:14.000 207 33507.53 527.75 2285.19 30.52 2014-07-26 01:34:15.000 207 33507.57 527.73 2285.11 30.52 2014-07-26 01:34:16.000 207 33507.61 527.74 2285.18 30.52 2014-07-26 01:34:17.000 207 33507.51 527.75 2285.10 30.52 2014-07-26 01:34:18.000 207 33507.59 527.76 2285.24 30.52 2014-07-26 01:34:19.000 207 33507.60 527.75 2285.12 30.52 2014-07-26 01:34:20.000 207 33507.65 527.73 2285.22 30.52 2014-07-26 01:34:21.000 207 33507.64 527.67 2285.21 30.52 2014-07-26 01:34:22.000 207 33507.68 527.71 2285.12 30.52 2014-07-26 01:34:23.000 207 33507.64 527.71 2285.12 30.52 2014-07-26 01:34:24.000 207 33507.70 527.72 2285.15 30.52 2014-07-26 01:34:25.000 207 33507.70 527.71 2285.11 30.52 2014-07-26 01:34:26.000 207 33507.64 527.70 2285.14 30.52 2014-07-26 01:34:27.000 207 33507.69 527.70 2285.18 30.52 2014-07-26 01:34:28.000 207 33507.79 527.64 2285.14 30.52 2014-07-26 01:34:29.000 207 33507.69 527.68 2285.10 30.52 2014-07-26 01:34:30.000 207 33507.93 527.64 2285.12 30.52 2014-07-26 01:34:31.000 207 33507.79 527.62 2285.15 30.52 2014-07-26 01:34:32.000 207 33507.78 527.64 2285.18 30.52 2014-07-26 01:34:33.000 207 33507.78 527.62 2285.16 30.52 2014-07-26 01:34:34.000 207 33507.81 527.63 2285.12 30.52 2014-07-26 01:34:35.000 207 33507.88 527.62 2285.15 30.52 2014-07-26 01:34:36.000 207 33507.91 527.66 2285.14 30.52 2014-07-26 01:34:37.000 207 33507.88 527.65 2285.11 30.52 2014-07-26 01:34:38.000 207 33507.85 527.62 2285.11 30.52 2014-07-26 01:34:39.000 207 33507.91 527.58 2285.09 30.52 2014-07-26 01:34:40.000 207 33507.94 527.57 2285.18 30.52 2014-07-26 01:34:41.000 207 33507.85 527.59 2285.05 30.52 2014-07-26 01:34:42.000 207 33507.93 527.65 2285.08 30.52 2014-07-26 01:34:42.000 207 33508.04 527.60 2285.18 30.52 2014-07-26 01:34:44.000 207 33507.86 527.56 2285.12 30.52 2014-07-26 01:34:45.000 207 33507.95 527.56 2285.09 30.52 2014-07-26 01:34:46.000 207 33507.94 527.57 2285.08 30.52 2014-07-26 01:34:47.000 207 33507.95 527.57 2285.09 30.52 2014-07-26 01:34:48.000 207 33507.98 527.60 2285.06 30.52 2014-07-26 01:34:49.000 207 33507.92 527.66 2285.05 30.52 2014-07-26 01:34:50.000 207 33507.94 527.60 2285.07 30.52 2014-07-26 01:34:51.000 207 33507.95 527.55 2285.05 30.52 2014-07-26 01:34:52.000 207 33507.96 527.62 2285.08 30.52 2014-07-26 01:34:53.000 207 33507.93 527.57 2285.05 30.52 2014-07-26 01:34:54.000 207 33508.06 527.59 2284.99 30.52 2014-07-26 01:34:55.000 207 33507.97 527.60 2285.10 30.52 2014-07-26 01:34:55.000 207 33507.96 527.66 2285.08 30.52 2014-07-26 01:34:57.000 207 33507.97 527.63 2284.99 30.52 2014-07-26 01:34:58.000 207 33507.99 527.67 2285.09 30.52 2014-07-26 01:34:59.000 207 33507.91 527.67 2285.05 30.52 2014-07-26 01:35:00.000 207 33507.94 527.63 2285.00 30.52 2014-07-26 01:35:01.000 207 33507.98 527.68 2285.09 30.52 2014-07-26 01:35:02.000 207 33507.93 527.68 2285.08 30.52 2014-07-26 01:35:03.000 207 33507.98 527.70 2285.06 30.52 2014-07-26 01:35:04.000 207 33507.92 527.68 2285.03 30.52 2014-07-26 01:35:05.000 207 33507.95 527.70 2285.00 30.52 2014-07-26 01:35:06.000 207 33507.83 527.69 2285.02 30.52 2014-07-26 01:35:07.000 207 33507.81 527.70 2284.98 30.52 2014-07-26 01:35:08.000 207 33507.77 527.68 2285.05 30.52 2014-07-26 01:35:09.000 207 33507.78 527.69 2285.00 30.52 2014-07-26 01:35:10.000 207 33507.66 527.70 2285.05 30.52 2014-07-26 01:35:11.000 207 33507.73 527.68 2285.09 30.52 2014-07-26 01:35:12.000 207 33507.67 527.73 2285.07 30.52 2014-07-26 01:35:13.000 207 33507.58 527.70 2285.08 30.52 2014-07-26 01:35:14.000 207 33507.67 527.68 2285.10 30.52 2014-07-26 01:35:15.000 207 33507.54 527.70 2285.05 30.52 2014-07-26 01:35:16.000 207 33507.60 527.77 2285.08 30.52 2014-07-26 01:35:17.000 207 33507.53 527.72 2285.15 30.52 2014-07-26 01:35:18.000 207 33507.47 527.78 2285.13 30.52 2014-07-26 01:35:19.000 207 33507.49 527.81 2285.07 30.52 2014-07-26 01:35:20.000 207 33507.38 527.77 2285.14 30.52 2014-07-26 01:35:21.000 207 33507.44 527.76 2285.08 30.52 2014-07-26 01:35:22.000 207 33507.38 527.77 2285.12 30.52 2014-07-26 01:35:23.000 207 33507.33 527.74 2285.09 30.52 2014-07-26 01:35:24.000 207 33507.35 527.79 2285.18 30.52 2014-07-26 01:35:25.000 207 33507.33 527.84 2285.13 30.52 2014-07-26 01:35:26.000 207 33507.23 527.82 2285.14 30.52 2014-07-26 01:35:27.000 207 33507.23 527.85 2285.11 30.52 2014-07-26 01:35:28.000 207 33507.18 527.89 2285.24 30.52 2014-07-26 01:35:29.000 207 33507.15 527.87 2285.22 30.52 2014-07-26 01:35:30.000 207 33507.08 527.91 2285.22 30.52 2014-07-26 01:35:31.000 207 33507.08 527.92 2285.14 30.52 2014-07-26 01:35:32.000 207 33507.10 527.93 2285.21 30.52 2014-07-26 01:35:33.000 207 33506.98 527.95 2285.18 30.52 2014-07-26 01:35:34.000 207 33506.99 527.88 2285.23 30.52 2014-07-26 01:35:35.000 207 33506.89 527.94 2285.24 30.52 2014-07-26 01:35:36.000 207 33506.86 527.91 2285.35 30.52 2014-07-26 01:35:36.000 207 33506.86 527.97 2285.20 30.52 2014-07-26 01:35:38.000 207 33506.76 527.97 2285.21 30.52 2014-07-26 01:35:39.000 207 33506.77 527.96 2285.34 30.52 2014-07-26 01:35:40.000 207 33506.76 527.95 2285.31 30.52 2014-07-26 01:35:41.000 207 33506.74 527.97 2285.33 30.52 2014-07-26 01:35:42.000 207 33506.61 527.94 2285.33 30.52 2014-07-26 01:35:43.000 207 33506.74 527.96 2285.36 30.52 2014-07-26 01:35:44.000 207 33506.64 527.92 2285.31 30.52 2014-07-26 01:35:45.000 207 33506.62 527.89 2285.37 30.52 2014-07-26 01:35:46.000 207 33506.61 527.98 2285.41 30.52 2014-07-26 01:35:47.000 207 33506.62 527.88 2285.37 30.52 2014-07-26 01:35:48.000 207 33506.56 527.89 2285.46 30.52 2014-07-26 01:35:49.000 207 33506.70 527.93 2285.44 30.52 2014-07-26 01:35:49.000 207 33506.65 527.90 2285.47 30.52 2014-07-26 01:35:51.000 207 33506.64 527.87 2285.46 30.52 2014-07-26 01:35:52.000 207 33506.59 527.89 2285.43 30.52 2014-07-26 01:35:53.000 207 33506.65 527.78 2285.43 30.52 2014-07-26 01:35:54.000 207 33506.59 527.85 2285.48 30.52 2014-07-26 01:35:55.000 207 33506.60 527.82 2285.46 30.52 2014-07-26 01:35:56.000 207 33506.61 527.84 2285.46 30.52 2014-07-26 01:35:57.000 207 33506.64 527.82 2285.48 30.52 2014-07-26 01:35:58.000 207 33506.54 527.81 2285.46 30.52 2014-07-26 01:35:59.000 207 33506.68 527.82 2285.47 30.52 2014-07-26 01:36:00.000 207 33506.57 527.80 2285.51 30.52 2014-07-26 01:36:01.000 207 33506.62 527.76 2285.50 30.52 2014-07-26 01:36:02.000 207 33506.65 527.73 2285.56 30.52 2014-07-26 01:36:03.000 207 33506.68 527.76 2285.49 30.52 2014-07-26 01:36:04.000 207 33506.62 527.77 2285.45 30.52 2014-07-26 01:36:05.000 207 33506.74 527.75 2285.57 30.52 2014-07-26 01:36:06.000 207 33506.77 527.75 2285.44 30.52 2014-07-26 01:36:07.000 207 33506.77 527.75 2285.52 30.52 2014-07-26 01:36:08.000 207 33506.72 527.74 2285.48 30.52 2014-07-26 01:36:09.000 207 33506.70 527.72 2285.46 30.52 2014-07-26 01:36:10.000 207 33506.80 527.73 2285.52 30.52 2014-07-26 01:36:11.000 207 33506.75 527.70 2285.49 30.52 2014-07-26 01:36:12.000 207 33506.77 527.71 2285.45 30.52 2014-07-26 01:36:13.000 207 33506.88 527.77 2285.42 30.52 2014-07-26 01:36:14.000 207 33506.80 527.70 2285.36 30.52 2014-07-26 01:36:15.000 207 33506.92 527.73 2285.46 30.52 2014-07-26 01:36:16.000 207 33506.86 527.70 2285.42 30.52 2014-07-26 01:36:17.000 207 33506.89 527.71 2285.39 30.52 2014-07-26 01:36:18.000 207 33506.87 527.68 2285.36 30.52 2014-07-26 01:36:19.000 207 33506.92 527.68 2285.34 30.52 2014-07-26 01:36:20.000 207 33506.82 527.68 2285.36 30.52 2014-07-26 01:36:21.000 207 33506.98 527.66 2285.34 30.52 2014-07-26 01:36:22.000 207 33506.89 527.58 2285.35 30.52 2014-07-26 01:36:23.000 207 33506.88 527.62 2285.31 30.52 2014-07-26 01:36:24.000 207 33507.03 527.60 2285.39 30.52 2014-07-26 01:36:25.000 207 33507.01 527.57 2285.38 30.52 2014-07-26 01:36:26.000 207 33507.01 527.58 2285.28 30.52 2014-07-26 01:36:27.000 207 33507.04 527.52 2285.37 30.52 2014-07-26 01:36:28.000 207 33507.10 527.52 2285.43 30.52 2014-07-26 01:36:29.000 207 33507.17 527.49 2285.40 30.52 2014-07-26 01:36:30.000 207 33507.23 527.47 2285.40 30.52 2014-07-26 01:36:30.000 207 33507.35 527.46 2285.41 30.52 2014-07-26 01:36:32.000 207 33507.24 527.46 2285.37 30.52 2014-07-26 01:36:33.000 207 33507.32 527.41 2285.28 30.52 2014-07-26 01:36:34.000 207 33507.36 527.41 2285.32 30.52 2014-07-26 01:36:35.000 207 33507.31 527.37 2285.28 30.52 2014-07-26 01:36:36.000 207 33507.48 527.30 2285.27 30.52 2014-07-26 01:36:37.000 207 33507.53 527.35 2285.24 30.52 2014-07-26 01:36:38.000 207 33507.51 527.34 2285.21 30.52 2014-07-26 01:36:39.000 207 33507.62 527.28 2285.21 30.52 2014-07-26 01:36:40.000 207 33507.62 527.25 2285.19 30.52 2014-07-26 01:36:41.000 207 33507.67 527.28 2285.22 30.52 2014-07-26 01:36:42.000 207 33507.73 527.25 2285.22 30.52 2014-07-26 01:36:43.000 207 33507.76 527.23 2285.21 30.52 2014-07-26 01:36:43.000 207 33507.73 527.23 2285.13 30.52 2014-07-26 01:36:45.000 207 33507.78 527.23 2285.21 30.52 2014-07-26 01:36:46.000 207 33507.85 527.21 2285.23 30.52 2014-07-26 01:36:47.000 207 33507.94 527.20 2285.07 30.52 2014-07-26 01:36:48.000 207 33507.92 527.17 2285.00 30.52 2014-07-26 01:36:49.000 207 33507.98 527.21 2285.06 30.52 2014-07-26 01:36:50.000 207 33507.89 527.20 2285.08 30.52 2014-07-26 01:36:51.000 207 33507.99 527.15 2285.06 30.52 2014-07-26 01:36:52.000 207 33507.93 527.20 2285.08 30.52 2014-07-26 01:36:53.000 207 33508.00 527.19 2285.03 30.52 2014-07-26 01:36:54.000 207 33508.07 527.19 2284.96 30.52 2014-07-26 01:36:55.000 207 33507.90 527.18 2284.95 30.52 2014-07-26 01:36:56.000 207 33507.96 527.19 2284.99 30.52 2014-07-26 01:36:57.000 207 33507.98 527.25 2284.94 30.52 2014-07-26 01:36:58.000 207 33507.98 527.27 2284.94 30.52 2014-07-26 01:36:59.000 207 33508.07 527.22 2285.01 30.52 2014-07-26 01:37:00.000 207 33507.94 527.25 2285.00 30.52 2014-07-26 01:37:01.000 207 33508.03 527.24 2285.02 30.52 2014-07-26 01:37:02.000 207 33507.97 527.26 2284.96 30.52 2014-07-26 01:37:03.000 207 33507.97 527.27 2284.90 30.52 2014-07-26 01:37:04.000 207 33507.92 527.28 2284.92 30.52 2014-07-26 01:37:05.000 207 33507.88 527.30 2284.89 30.52 2014-07-26 01:37:06.000 207 33507.95 527.29 2284.93 30.52 2014-07-26 01:37:07.000 207 33507.92 527.30 2284.86 30.52 2014-07-26 01:37:08.000 207 33507.82 527.31 2284.87 30.52 2014-07-26 01:37:09.000 207 33507.83 527.33 2285.00 30.52 2014-07-26 01:37:10.000 207 33507.78 527.37 2284.90 30.52 2014-07-26 01:37:11.000 207 33507.75 527.37 2284.89 30.52 2014-07-26 01:37:12.000 207 33507.66 527.41 2284.97 30.52 2014-07-26 01:37:13.000 207 33507.77 527.47 2284.94 30.52 2014-07-26 01:37:14.000 207 33507.58 527.47 2284.96 30.52 2014-07-26 01:37:15.000 207 33507.76 527.50 2284.99 30.52 2014-07-26 01:37:16.000 207 33507.56 527.52 2284.87 30.52 2014-07-26 01:37:17.000 207 33507.50 527.53 2285.00 30.52 2014-07-26 01:37:18.000 207 33507.49 527.55 2284.95 30.52 2014-07-26 01:37:19.000 207 33507.38 527.61 2285.02 30.52 2014-07-26 01:37:20.000 207 33507.29 527.58 2285.04 30.52 2014-07-26 01:37:21.000 207 33507.26 527.60 2285.03 30.52 2014-07-26 01:37:22.000 207 33507.24 527.67 2285.00 30.52 2014-07-26 01:37:23.000 207 33507.14 527.66 2285.08 30.52 2014-07-26 01:37:24.000 207 33507.11 527.65 2285.08 30.52 2014-07-26 01:37:24.000 207 33507.05 527.71 2285.02 30.52 2014-07-26 01:37:26.000 207 33507.10 527.67 2285.06 30.52 2014-07-26 01:37:27.000 207 33507.03 527.68 2285.15 30.52 2014-07-26 01:37:28.000 207 33507.02 527.68 2285.15 30.52 2014-07-26 01:37:29.000 207 33506.97 527.70 2285.24 30.52 2014-07-26 01:37:30.000 207 33506.93 527.77 2285.18 30.52 2014-07-26 01:37:31.000 207 33506.82 527.68 2285.21 30.52 2014-07-26 01:37:32.000 207 33506.82 527.70 2285.21 30.52 2014-07-26 01:37:33.000 207 33506.83 527.74 2285.24 30.52 2014-07-26 01:37:34.000 207 33506.76 527.77 2285.19 30.52 2014-07-26 01:37:35.000 207 33506.70 527.75 2285.20 30.52 2014-07-26 01:37:36.000 207 33506.70 527.73 2285.34 30.52 2014-07-26 01:37:37.000 207 33506.73 527.80 2285.29 30.52 2014-07-26 01:37:37.000 207 33506.66 527.78 2285.28 30.52 2014-07-26 01:37:39.000 207 33506.64 527.82 2285.27 30.52 2014-07-26 01:37:40.000 207 33506.65 527.85 2285.41 30.52 2014-07-26 01:37:41.000 207 33506.60 527.82 2285.33 30.52 2014-07-26 01:37:42.000 207 33506.49 527.83 2285.40 30.52 2014-07-26 01:37:43.000 207 33506.61 527.78 2285.38 30.52 2014-07-26 01:37:44.000 207 33506.58 527.82 2285.39 30.52 2014-07-26 01:37:45.000 207 33506.54 527.81 2285.41 30.52 2014-07-26 01:37:46.000 207 33506.46 527.82 2285.42 30.52 2014-07-26 01:37:47.000 207 33506.48 527.84 2285.41 30.52 2014-07-26 01:37:48.000 207 33506.43 527.87 2285.45 30.52 2014-07-26 01:37:49.000 207 33506.42 527.88 2285.40 30.52 2014-07-26 01:37:50.000 207 33506.37 527.79 2285.43 30.52 2014-07-26 01:37:51.000 207 33506.39 527.84 2285.51 30.52 2014-07-26 01:37:52.000 207 33506.43 527.78 2285.43 30.52 2014-07-26 01:37:53.000 207 33506.40 527.75 2285.42 30.52 2014-07-26 01:37:54.000 207 33506.46 527.76 2285.39 30.52 2014-07-26 01:37:55.000 207 33506.44 527.77 2285.55 30.52 2014-07-26 01:37:56.000 207 33506.39 527.74 2285.49 30.52 2014-07-26 01:37:57.000 207 33506.44 527.81 2285.61 30.52 2014-07-26 01:37:58.000 207 33506.45 527.75 2285.55 30.52 2014-07-26 01:37:59.000 207 33506.39 527.72 2285.45 30.52 2014-07-26 01:38:00.000 207 33506.48 527.77 2285.51 30.52 2014-07-26 01:38:01.000 207 33506.58 527.71 2285.61 30.52 2014-07-26 01:38:02.000 207 33506.58 527.70 2285.55 30.52 2014-07-26 01:38:03.000 207 33506.58 527.68 2285.51 30.52 2014-07-26 01:38:04.000 207 33506.61 527.67 2285.52 30.52 2014-07-26 01:38:05.000 207 33506.52 527.65 2285.58 30.52 2014-07-26 01:38:06.000 207 33506.71 527.63 2285.45 30.52 2014-07-26 01:38:07.000 207 33506.68 527.60 2285.58 30.52 2014-07-26 01:38:08.000 207 33506.71 527.61 2285.58 30.52 2014-07-26 01:38:09.000 207 33506.88 527.56 2285.47 30.52 2014-07-26 01:38:10.000 207 33506.83 527.52 2285.48 30.52 2014-07-26 01:38:11.000 207 33506.99 527.53 2285.53 30.52 2014-07-26 01:38:12.000 207 33506.90 527.51 2285.43 30.52 2014-07-26 01:38:13.000 207 33506.98 527.48 2285.41 30.52 2014-07-26 01:38:14.000 207 33506.94 527.48 2285.46 30.52 2014-07-26 01:38:15.000 207 33507.03 527.48 2285.43 30.52 2014-07-26 01:38:16.000 207 33507.08 527.46 2285.51 30.52 2014-07-26 01:38:17.000 207 33507.13 527.43 2285.48 30.52 2014-07-26 01:38:18.000 207 33507.31 527.45 2285.42 30.52 2014-07-26 01:38:18.000 207 33507.18 527.41 2285.39 30.52 2014-07-26 01:38:20.000 207 33507.29 527.38 2285.39 30.52 2014-07-26 01:38:21.000 207 33507.35 527.39 2285.36 30.52 2014-07-26 01:38:22.000 207 33507.47 527.36 2285.36 30.52 2014-07-26 01:38:23.000 207 33507.51 527.36 2285.33 30.52 2014-07-26 01:38:24.000 207 33507.50 527.37 2285.34 30.52 2014-07-26 01:38:25.000 207 33507.57 527.31 2285.36 30.52 2014-07-26 01:38:26.000 207 33507.56 527.30 2285.33 30.52 2014-07-26 01:38:27.000 207 33507.72 527.33 2285.22 30.52 2014-07-26 01:38:28.000 207 33507.69 527.30 2285.24 30.52 2014-07-26 01:38:29.000 207 33507.69 527.29 2285.33 30.52 2014-07-26 01:38:30.000 207 33507.70 527.35 2285.18 30.52 2014-07-26 01:38:31.000 207 33507.71 527.32 2285.22 30.52 2014-07-26 01:38:31.000 207 33507.73 527.33 2285.16 30.52 2014-07-26 01:38:33.000 207 33507.81 527.30 2285.21 30.52 2014-07-26 01:38:34.000 207 33507.84 527.32 2285.30 30.52 2014-07-26 01:38:35.000 207 33507.97 527.35 2285.16 30.52 2014-07-26 01:38:36.000 207 33507.82 527.28 2285.13 30.52 2014-07-26 01:38:37.000 207 33507.81 527.33 2285.16 30.52 2014-07-26 01:38:38.000 207 33507.78 527.33 2285.15 30.52 2014-07-26 01:38:39.000 207 33507.76 527.36 2285.19 30.52 2014-07-26 01:38:40.000 207 33507.84 527.35 2285.13 30.52 2014-07-26 01:38:41.000 207 33507.78 527.36 2285.14 30.52 2014-07-26 01:38:42.000 207 33507.92 527.39 2285.11 30.52 2014-07-26 01:38:43.000 207 33507.78 527.40 2285.05 30.52 2014-07-26 01:38:44.000 207 33507.77 527.36 2285.02 30.52 2014-07-26 01:38:45.000 207 33507.84 527.39 2285.12 30.52 2014-07-26 01:38:46.000 207 33507.85 527.40 2285.10 30.52 2014-07-26 01:38:47.000 207 33507.75 527.45 2284.98 30.52 2014-07-26 01:38:48.000 207 33507.75 527.42 2285.03 30.52 2014-07-26 01:38:49.000 207 33507.79 527.44 2285.02 30.52 2014-07-26 01:38:50.000 207 33507.66 527.45 2285.02 30.52 2014-07-26 01:38:51.000 207 33507.79 527.45 2285.10 30.52 2014-07-26 01:38:52.000 207 33507.73 527.46 2284.99 30.52 2014-07-26 01:38:53.000 207 33507.64 527.45 2284.97 30.52 2014-07-26 01:38:54.000 207 33507.66 527.48 2285.07 30.52 2014-07-26 01:38:55.000 207 33507.61 527.48 2284.97 30.52 2014-07-26 01:38:56.000 207 33507.56 527.49 2284.96 30.52 2014-07-26 01:38:57.000 207 33507.56 527.43 2285.12 30.52 2014-07-26 01:38:58.000 207 33507.60 527.48 2285.05 30.52 2014-07-26 01:38:59.000 207 33507.53 527.48 2285.04 30.52 2014-07-26 01:39:00.000 207 33507.49 527.48 2285.10 30.52 2014-07-26 01:39:01.000 207 33507.47 527.45 2285.11 30.52 2014-07-26 01:39:02.000 207 33507.51 527.44 2285.13 30.52 2014-07-26 01:39:03.000 207 33507.53 527.45 2285.12 30.52 2014-07-26 01:39:04.000 207 33507.41 527.45 2285.11 30.52 2014-07-26 01:39:05.000 207 33507.44 527.45 2285.05 30.52 2014-07-26 01:39:06.000 207 33507.62 527.48 2285.08 30.52 2014-07-26 01:39:07.000 207 33507.54 527.43 2285.08 30.52 2014-07-26 01:39:08.000 207 33507.43 527.42 2285.05 30.52 2014-07-26 01:39:09.000 207 33507.47 527.46 2285.08 30.52 2014-07-26 01:39:10.000 207 33507.54 527.47 2285.09 30.52 2014-07-26 01:39:11.000 207 33507.47 527.45 2285.11 30.52 2014-07-26 01:39:12.000 207 33507.37 527.46 2285.13 30.52 2014-07-26 01:39:12.000 207 33507.56 527.45 2285.08 30.52 2014-07-26 01:39:14.000 207 33507.46 527.43 2285.07 30.52 2014-07-26 01:39:15.000 207 33507.50 527.44 2285.06 30.52 2014-07-26 01:39:16.000 207 33507.46 527.43 2285.14 30.52 2014-07-26 01:39:17.000 207 33507.50 527.50 2285.11 30.52 2014-07-26 01:39:18.000 207 33507.53 527.47 2285.20 30.52 2014-07-26 01:39:19.000 207 33507.44 527.48 2285.18 30.52 2014-07-26 01:39:20.000 207 33507.45 527.51 2285.14 30.52 2014-07-26 01:39:21.000 207 33507.46 527.52 2285.09 30.52 2014-07-26 01:39:22.000 207 33507.38 527.56 2285.15 30.52 2014-07-26 01:39:23.000 207 33507.44 527.53 2285.27 30.52 2014-07-26 01:39:24.000 207 33507.32 527.58 2285.18 30.52 2014-07-26 01:39:25.000 207 33507.45 527.60 2285.14 30.52 2014-07-26 01:39:25.000 207 33507.33 527.60 2285.26 30.52 2014-07-26 01:39:27.000 207 33507.30 527.63 2285.18 30.52 2014-07-26 01:39:28.000 207 33507.31 527.62 2285.16 30.52 2014-07-26 01:39:29.000 207 33507.31 527.60 2285.23 30.52 2014-07-26 01:39:30.000 207 33507.16 527.65 2285.20 30.52 2014-07-26 01:39:31.000 207 33507.21 527.64 2285.22 30.52 2014-07-26 01:39:32.000 207 33507.23 527.65 2285.24 30.52 2014-07-26 01:39:33.000 207 33507.21 527.66 2285.20 30.52 2014-07-26 01:39:34.000 207 33507.08 527.67 2285.16 30.52 2014-07-26 01:39:35.000 207 33507.15 527.69 2285.22 30.52 2014-07-26 01:39:36.000 207 33507.09 527.70 2285.14 30.52 2014-07-26 01:39:37.000 207 33507.08 527.70 2285.23 30.52 2014-07-26 01:39:38.000 207 33506.95 527.71 2285.21 30.52 2014-07-26 01:39:39.000 207 33506.93 527.74 2285.35 30.52 2014-07-26 01:39:40.000 207 33506.90 527.72 2285.28 30.52 2014-07-26 01:39:41.000 207 33507.00 527.68 2285.27 30.52 2014-07-26 01:39:42.000 207 33506.97 527.74 2285.26 30.52 2014-07-26 01:39:43.000 207 33506.98 527.77 2285.27 30.52 2014-07-26 01:39:44.000 207 33506.92 527.79 2285.26 30.52 2014-07-26 01:39:45.000 207 33506.86 527.79 2285.28 30.52 2014-07-26 01:39:46.000 207 33506.89 527.83 2285.22 30.52 2014-07-26 01:39:47.000 207 33506.87 527.82 2285.32 30.52 2014-07-26 01:39:48.000 207 33506.89 527.80 2285.27 30.52 2014-07-26 01:39:49.000 207 33506.80 527.84 2285.31 30.52 2014-07-26 01:39:50.000 207 33506.90 527.85 2285.42 30.52 2014-07-26 01:39:51.000 207 33506.76 527.85 2285.40 30.52 2014-07-26 01:39:52.000 207 33506.79 527.87 2285.34 30.52 2014-07-26 01:39:53.000 207 33506.72 527.90 2285.36 30.52 2014-07-26 01:39:54.000 207 33506.77 527.87 2285.33 30.52 2014-07-26 01:39:55.000 207 33506.65 527.88 2285.39 30.52 2014-07-26 01:39:56.000 207 33506.80 527.87 2285.44 30.52 2014-07-26 01:39:57.000 207 33506.76 527.87 2285.49 30.52 2014-07-26 01:39:58.000 207 33506.72 527.91 2285.37 30.52 2014-07-26 01:39:59.000 207 33506.79 527.88 2285.36 30.52 2014-07-26 01:40:00.000 207 33506.73 527.85 2285.47 30.52 2014-07-26 01:40:01.000 207 33506.80 527.88 2285.47 30.52 2014-07-26 01:40:02.000 207 33506.85 527.87 2285.44 30.52 2014-07-26 01:40:03.000 207 33506.74 527.86 2285.41 30.52 2014-07-26 01:40:04.000 207 33506.72 527.88 2285.39 30.52 2014-07-26 01:40:05.000 207 33506.71 527.88 2285.43 30.52 2014-07-26 01:40:06.000 207 33506.75 527.86 2285.46 30.52 2014-07-26 01:40:06.000 207 33506.70 527.87 2285.49 30.52 2014-07-26 01:40:08.000 207 33506.77 527.82 2285.40 30.52 2014-07-26 01:40:09.000 207 33506.79 527.77 2285.39 30.52 2014-07-26 01:40:10.000 207 33506.79 527.84 2285.49 30.52 2014-07-26 01:40:11.000 207 33506.83 527.81 2285.49 30.52 2014-07-26 01:40:12.000 207 33506.77 527.77 2285.40 30.52 2014-07-26 01:40:13.000 207 33506.88 527.78 2285.55 30.52 2014-07-26 01:40:14.000 207 33506.95 527.78 2285.42 30.52 2014-07-26 01:40:15.000 207 33506.92 527.75 2285.43 30.52 2014-07-26 01:40:16.000 207 33506.97 527.70 2285.40 30.52 2014-07-26 01:40:17.000 207 33506.98 527.68 2285.47 30.52 2014-07-26 01:40:18.000 207 33507.03 527.67 2285.45 30.52 2014-07-26 01:40:19.000 207 33507.07 527.65 2285.36 30.52 2014-07-26 01:40:19.000 207 33507.11 527.70 2285.34 30.52 2014-07-26 01:40:21.000 207 33507.17 527.66 2285.36 30.52 2014-07-26 01:40:22.000 207 33507.20 527.59 2285.43 30.52 2014-07-26 01:40:23.000 207 33507.28 527.58 2285.46 30.52 2014-07-26 01:40:24.000 207 33507.26 527.55 2285.47 30.52 2014-07-26 01:40:25.000 207 33507.42 527.57 2285.42 30.52 2014-07-26 01:40:26.000 207 33507.38 527.51 2285.39 30.52 2014-07-26 01:40:27.000 207 33507.50 527.52 2285.42 30.52 2014-07-26 01:40:28.000 207 33507.43 527.45 2285.34 30.52 2014-07-26 01:40:29.000 207 33507.54 527.48 2285.33 30.52 2014-07-26 01:40:30.000 207 33507.59 527.42 2285.34 30.52 2014-07-26 01:40:31.000 207 33507.58 527.38 2285.37 30.52 2014-07-26 01:40:32.000 207 33507.64 527.38 2285.25 30.52 2014-07-26 01:40:33.000 207 33507.72 527.38 2285.30 30.52 2014-07-26 01:40:34.000 207 33507.80 527.34 2285.25 30.52 2014-07-26 01:40:35.000 207 33507.79 527.28 2285.21 30.52 2014-07-26 01:40:36.000 207 33507.89 527.29 2285.22 30.52 2014-07-26 01:40:37.000 207 33508.00 527.25 2285.15 30.52 2014-07-26 01:40:38.000 207 33507.90 527.22 2285.17 30.52 2014-07-26 01:40:39.000 207 33507.96 527.20 2285.11 30.52 2014-07-26 01:40:40.000 207 33508.08 527.17 2285.20 30.52 2014-07-26 01:40:41.000 207 33508.14 527.11 2285.19 30.52 2014-07-26 01:40:42.000 207 33508.18 527.10 2285.11 30.52 2014-07-26 01:40:43.000 207 33508.31 527.08 2285.05 30.52 2014-07-26 01:40:44.000 207 33508.34 527.08 2285.09 30.52 2014-07-26 01:40:45.000 207 33508.32 527.07 2285.09 30.52 2014-07-26 01:40:46.000 207 33508.40 527.02 2285.08 30.52 2014-07-26 01:40:47.000 207 33508.46 527.01 2285.04 30.52 2014-07-26 01:40:48.000 207 33508.46 527.03 2284.94 30.52 2014-07-26 01:40:49.000 207 33508.56 526.95 2284.98 30.52 2014-07-26 01:40:50.000 207 33508.63 526.94 2284.95 30.52 2014-07-26 01:40:51.000 207 33508.49 526.97 2284.93 30.52 2014-07-26 01:40:52.000 207 33508.68 526.93 2284.98 30.52 2014-07-26 01:40:53.000 207 33508.74 526.91 2284.88 30.52 2014-07-26 01:40:54.000 207 33508.69 526.95 2284.86 30.52 2014-07-26 01:40:55.000 207 33508.79 526.89 2284.84 30.52 2014-07-26 01:40:56.000 207 33508.74 526.90 2284.81 30.52 2014-07-26 01:40:57.000 207 33508.78 526.89 2284.88 30.52 2014-07-26 01:40:58.000 207 33508.85 526.92 2284.78 30.52 2014-07-26 01:40:59.000 207 33508.86 526.96 2284.83 30.52 2014-07-26 01:41:00.000 207 33508.87 526.94 2284.80 30.52 2014-07-26 01:41:00.000 207 33508.90 526.97 2284.73 30.52 2014-07-26 01:41:02.000 207 33508.88 527.00 2284.77 30.52 2014-07-26 01:41:03.000 207 33508.93 526.96 2284.79 30.52 2014-07-26 01:41:04.000 207 33508.98 526.99 2284.68 30.52 2014-07-26 01:41:05.000 207 33508.93 526.99 2284.75 30.52 2014-07-26 01:41:06.000 207 33508.87 526.99 2284.71 30.52 2014-07-26 01:41:07.000 207 33508.87 527.09 2284.67 30.52 2014-07-26 01:41:08.000 207 33508.71 527.11 2284.69 30.52 2014-07-26 01:41:09.000 207 33508.78 527.08 2284.72 30.52 2014-07-26 01:41:10.000 207 33508.79 527.11 2284.72 30.52 2014-07-26 01:41:11.000 207 33508.68 527.14 2284.72 30.52 2014-07-26 01:41:12.000 207 33508.69 527.17 2284.69 30.52 2014-07-26 01:41:13.000 207 33508.65 527.22 2284.65 30.52 2014-07-26 01:41:13.000 207 33508.63 527.24 2284.70 30.52 2014-07-26 01:41:15.000 207 33508.50 527.28 2284.63 30.52 2014-07-26 01:41:16.000 207 33508.49 527.25 2284.75 30.52 2014-07-26 01:41:17.000 207 33508.46 527.32 2284.68 30.52 2014-07-26 01:41:18.000 207 33508.38 527.29 2284.69 30.52 2014-07-26 01:41:19.000 207 33508.38 527.40 2284.75 30.52 2014-07-26 01:41:20.000 207 33508.23 527.41 2284.90 30.52 2014-07-26 01:41:21.000 207 33508.22 527.40 2284.79 30.52 2014-07-26 01:41:22.000 207 33508.10 527.48 2284.81 30.52 2014-07-26 01:41:23.000 207 33508.08 527.52 2284.83 30.52 2014-07-26 01:41:24.000 207 33508.05 527.53 2284.87 30.52 2014-07-26 01:41:25.000 207 33507.81 527.58 2284.91 30.52 2014-07-26 01:41:26.000 207 33507.85 527.59 2284.90 30.52 2014-07-26 01:41:27.000 207 33507.76 527.62 2284.93 30.52 2014-07-26 01:41:28.000 207 33507.67 527.68 2284.98 30.52 2014-07-26 01:41:29.000 207 33507.69 527.74 2284.96 30.53 2014-07-26 01:41:30.000 207 33507.57 527.74 2285.03 30.52 2014-07-26 01:41:31.000 207 33507.52 527.73 2285.10 30.52 2014-07-26 01:41:32.000 207 33507.40 527.77 2285.12 30.52 2014-07-26 01:41:33.000 207 33507.40 527.78 2285.12 30.52 2014-07-26 01:41:34.000 207 33507.35 527.87 2285.16 30.52 2014-07-26 01:41:35.000 207 33507.23 527.90 2285.06 30.52 2014-07-26 01:41:36.000 207 33507.13 527.92 2285.21 30.52 2014-07-26 01:41:37.000 207 33507.07 527.94 2285.20 30.52 2014-07-26 01:41:38.000 207 33507.14 527.93 2285.25 30.53 2014-07-26 01:41:39.000 207 33507.08 527.94 2285.28 30.53 2014-07-26 01:41:40.000 207 33506.91 527.98 2285.24 30.53 2014-07-26 01:41:41.000 207 33506.81 527.98 2285.29 30.52 2014-07-26 01:41:42.000 207 33506.74 528.02 2285.30 30.52 2014-07-26 01:41:43.000 207 33506.73 528.03 2285.36 30.52 2014-07-26 01:41:44.000 207 33506.67 528.04 2285.45 30.53 2014-07-26 01:41:45.000 207 33506.57 528.05 2285.40 30.53 2014-07-26 01:41:46.000 207 33506.58 528.07 2285.45 30.53 2014-07-26 01:41:47.000 207 33506.52 528.06 2285.49 30.53 2014-07-26 01:41:48.000 207 33506.49 528.05 2285.47 30.53 2014-07-26 01:41:49.000 207 33506.42 528.07 2285.56 30.53 2014-07-26 01:41:50.000 207 33506.38 528.08 2285.51 30.52 2014-07-26 01:41:51.000 207 33506.38 528.07 2285.61 30.52 2014-07-26 01:41:52.000 207 33506.33 528.05 2285.62 30.52 2014-07-26 01:41:53.000 207 33506.24 528.04 2285.66 30.53 2014-07-26 01:41:54.000 207 33506.17 528.00 2285.67 30.53 2014-07-26 01:41:54.000 207 33506.12 528.05 2285.63 30.52 2014-07-26 01:41:56.000 207 33506.21 528.00 2285.63 30.53 2014-07-26 01:41:57.000 207 33506.12 527.99 2285.71 30.53 2014-07-26 01:41:58.000 207 33506.11 528.03 2285.77 30.52 2014-07-26 01:41:59.000 207 33506.10 528.01 2285.73 30.53 2014-07-26 01:42:00.000 207 33505.95 527.95 2285.81 30.53 2014-07-26 01:42:01.000 207 33506.07 527.95 2285.62 30.53 2014-07-26 01:42:02.000 207 33506.03 527.89 2285.75 30.53 2014-07-26 01:42:03.000 207 33506.03 527.87 2285.80 30.53 2014-07-26 01:42:04.000 207 33506.04 527.87 2285.77 30.53 2014-07-26 01:42:05.000 207 33506.10 527.84 2285.78 30.52 2014-07-26 01:42:06.000 207 33506.13 527.84 2285.77 30.53 2014-07-26 01:42:07.000 207 33506.18 527.76 2285.89 30.53 2014-07-26 01:42:07.000 207 33506.12 527.73 2285.91 30.53 2014-07-26 01:42:09.000 207 33506.16 527.73 2285.82 30.53 2014-07-26 01:42:10.000 207 33506.16 527.67 2285.78 30.52 2014-07-26 01:42:11.000 207 33506.25 527.62 2285.76 30.53 2014-07-26 01:42:12.000 207 33506.23 527.65 2285.79 30.53 2014-07-26 01:42:13.000 207 33506.34 527.63 2285.72 30.52 2014-07-26 01:42:14.000 207 33506.26 527.58 2285.77 30.52 2014-07-26 01:42:15.000 207 33506.27 527.55 2285.76 30.53 2014-07-26 01:42:16.000 207 33506.39 527.47 2285.86 30.52 2014-07-26 01:42:17.000 207 33506.43 527.48 2285.70 30.53 2014-07-26 01:42:18.000 207 33506.51 527.44 2285.76 30.52 2014-07-26 01:42:19.000 207 33506.49 527.45 2285.68 30.53 2014-07-26 01:42:20.000 207 33506.55 527.42 2285.71 30.52 2014-07-26 01:42:21.000 207 33506.63 527.38 2285.71 30.52 2014-07-26 01:42:22.000 207 33506.68 527.36 2285.71 30.52 2014-07-26 01:42:23.000 207 33506.70 527.27 2285.70 30.53 2014-07-26 01:42:24.000 207 33506.67 527.31 2285.64 30.52 2014-07-26 01:42:25.000 207 33506.74 527.28 2285.70 30.53 2014-07-26 01:42:26.000 207 33506.81 527.18 2285.61 30.52 2014-07-26 01:42:27.000 207 33506.85 527.17 2285.65 30.52 2014-07-26 01:42:28.000 207 33506.89 527.19 2285.68 30.52 2014-07-26 01:42:29.000 207 33507.01 527.15 2285.49 30.52 2014-07-26 01:42:30.000 207 33506.97 527.16 2285.64 30.52 2014-07-26 01:42:31.000 207 33507.09 527.15 2285.51 30.52 2014-07-26 01:42:32.000 207 33507.03 527.16 2285.49 30.52 2014-07-26 01:42:33.000 207 33507.00 527.16 2285.46 30.52 2014-07-26 01:42:34.000 207 33507.17 527.12 2285.50 30.52 2014-07-26 01:42:35.000 207 33507.16 527.13 2285.47 30.52 2014-07-26 01:42:36.000 207 33507.16 527.11 2285.47 30.52 2014-07-26 01:42:37.000 207 33507.12 527.09 2285.40 30.52 2014-07-26 01:42:38.000 207 33507.34 527.09 2285.51 30.53 2014-07-26 01:42:39.000 207 33507.26 527.06 2285.51 30.53 2014-07-26 01:42:40.000 207 33507.29 527.05 2285.36 30.53 2014-07-26 01:42:41.000 207 33507.31 527.07 2285.33 30.53 2014-07-26 01:42:42.000 207 33507.23 527.09 2285.30 30.53 2014-07-26 01:42:43.000 207 33507.38 527.02 2285.31 30.53 2014-07-26 01:42:44.000 207 33507.45 527.06 2285.28 30.53 2014-07-26 01:42:45.000 207 33507.39 527.03 2285.21 30.53 2014-07-26 01:42:46.000 207 33507.35 527.01 2285.30 30.53 2014-07-26 01:42:47.000 207 33507.36 526.98 2285.20 30.53 2014-07-26 01:42:48.000 207 33507.40 527.02 2285.31 30.53 2014-07-26 01:42:48.000 207 33507.51 526.99 2285.26 30.53 2014-07-26 01:42:50.000 207 33507.52 527.01 2285.29 30.53 2014-07-26 01:42:51.000 207 33507.50 527.02 2285.22 30.53 2014-07-26 01:42:52.000 207 33507.57 527.03 2285.25 30.53 2014-07-26 01:42:53.000 207 33507.59 527.01 2285.17 30.52 2014-07-26 01:42:54.000 207 33507.50 527.01 2285.20 30.52 2014-07-26 01:42:55.000 207 33507.54 526.97 2285.27 30.52 2014-07-26 01:42:56.000 207 33507.72 526.94 2285.21 30.52 2014-07-26 01:42:57.000 207 33507.69 526.97 2285.15 30.53 2014-07-26 01:42:58.000 207 33507.69 526.95 2285.20 30.52 2014-07-26 01:42:59.000 207 33507.76 526.94 2285.15 30.52 2014-07-26 01:43:00.000 207 33507.75 526.93 2285.07 30.52 2014-07-26 01:43:01.000 207 33507.75 526.96 2285.10 30.52 2014-07-26 01:43:01.000 207 33507.83 526.93 2285.14 30.52 2014-07-26 01:43:03.000 207 33507.79 526.92 2285.12 30.52 2014-07-26 01:43:04.000 207 33507.79 526.97 2285.12 30.52 2014-07-26 01:43:05.000 207 33507.94 526.92 2285.11 30.52 2014-07-26 01:43:06.000 207 33507.91 526.94 2285.12 30.52 2014-07-26 01:43:07.000 207 33507.90 526.96 2285.03 30.52 2014-07-26 01:43:08.000 207 33508.10 526.95 2284.96 30.52 2014-07-26 01:43:09.000 207 33507.98 526.94 2285.05 30.52 2014-07-26 01:43:10.000 207 33507.93 526.93 2285.06 30.52 2014-07-26 01:43:11.000 207 33508.06 526.95 2285.02 30.52 2014-07-26 01:43:12.000 207 33508.04 526.94 2285.06 30.52 2014-07-26 01:43:13.000 207 33508.06 526.97 2284.99 30.52 2014-07-26 01:43:14.000 207 33508.08 526.94 2285.01 30.52 2014-07-26 01:43:15.000 207 33508.06 526.98 2284.96 30.52 2014-07-26 01:43:16.000 207 33508.02 526.97 2285.01 30.52 2014-07-26 01:43:17.000 207 33508.12 527.00 2285.02 30.52 2014-07-26 01:43:18.000 207 33508.14 526.97 2284.97 30.52 2014-07-26 01:43:19.000 207 33508.00 527.00 2285.02 30.52 2014-07-26 01:43:20.000 207 33507.97 526.97 2284.96 30.52 2014-07-26 01:43:21.000 207 33507.97 526.98 2284.99 30.52 2014-07-26 01:43:22.000 207 33508.07 527.03 2285.00 30.52 2014-07-26 01:43:23.000 207 33507.97 527.08 2285.06 30.52 2014-07-26 01:43:24.000 207 33508.00 527.06 2284.91 30.52 2014-07-26 01:43:25.000 207 33507.90 527.06 2284.93 30.52 2014-07-26 01:43:26.000 207 33507.93 527.06 2284.95 30.52 2014-07-26 01:43:27.000 207 33507.95 527.05 2285.00 30.52 2014-07-26 01:43:28.000 207 33507.96 527.10 2285.02 30.52 2014-07-26 01:43:29.000 207 33507.85 527.12 2285.03 30.52 2014-07-26 01:43:30.000 207 33507.92 527.08 2285.03 30.52 2014-07-26 01:43:31.000 207 33507.90 527.13 2284.96 30.52 2014-07-26 01:43:32.000 207 33507.91 527.19 2284.96 30.52 2014-07-26 01:43:33.000 207 33507.83 527.14 2284.96 30.52 2014-07-26 01:43:34.000 207 33507.79 527.20 2284.99 30.52 2014-07-26 01:43:35.000 207 33507.78 527.18 2285.03 30.52 2014-07-26 01:43:36.000 207 33507.78 527.20 2285.01 30.52 2014-07-26 01:43:37.000 207 33507.73 527.24 2285.02 30.52 2014-07-26 01:43:38.000 207 33507.79 527.22 2284.96 30.52 2014-07-26 01:43:39.000 207 33507.73 527.23 2284.97 30.52 2014-07-26 01:43:40.000 207 33507.67 527.24 2285.06 30.52 2014-07-26 01:43:41.000 207 33507.61 527.32 2284.96 30.52 2014-07-26 01:43:42.000 207 33507.66 527.28 2285.02 30.52 2014-07-26 01:43:42.000 207 33507.59 527.30 2285.13 30.52 2014-07-26 01:43:44.000 207 33507.51 527.31 2284.96 30.52 2014-07-26 01:43:45.000 207 33507.60 527.35 2285.02 30.52 2014-07-26 01:43:46.000 207 33507.43 527.39 2285.12 30.52 2014-07-26 01:43:47.000 207 33507.45 527.37 2285.06 30.52 2014-07-26 01:43:48.000 207 33507.36 527.42 2285.11 30.52 2014-07-26 01:43:49.000 207 33507.36 527.44 2285.11 30.52 2014-07-26 01:43:50.000 207 33507.41 527.45 2285.11 30.52 2014-07-26 01:43:51.000 207 33507.35 527.44 2285.19 30.52 2014-07-26 01:43:52.000 207 33507.27 527.49 2285.12 30.52 2014-07-26 01:43:53.000 207 33507.21 527.49 2285.19 30.52 2014-07-26 01:43:54.000 207 33507.17 527.51 2285.11 30.52 2014-07-26 01:43:55.000 207 33507.07 527.55 2285.24 30.52 2014-07-26 01:43:55.000 207 33507.09 527.57 2285.20 30.52 2014-07-26 01:43:57.000 207 33507.06 527.59 2285.24 30.52 2014-07-26 01:43:58.000 207 33507.00 527.57 2285.28 30.52 2014-07-26 01:43:59.000 207 33506.95 527.58 2285.22 30.52 2014-07-26 01:44:00.000 207 33506.91 527.62 2285.28 30.52 2014-07-26 01:44:01.000 207 33506.93 527.61 2285.27 30.52 2014-07-26 01:44:02.000 207 33506.79 527.63 2285.29 30.52 2014-07-26 01:44:03.000 207 33506.83 527.61 2285.31 30.52 2014-07-26 01:44:04.000 207 33506.86 527.63 2285.42 30.52 2014-07-26 01:44:05.000 207 33506.78 527.67 2285.39 30.52 2014-07-26 01:44:06.000 207 33506.76 527.66 2285.36 30.52 2014-07-26 01:44:07.000 207 33506.77 527.64 2285.43 30.52 2014-07-26 01:44:08.000 207 33506.66 527.69 2285.37 30.52 2014-07-26 01:44:09.000 207 33506.74 527.67 2285.37 30.52 2014-07-26 01:44:10.000 207 33506.61 527.68 2285.35 30.52 2014-07-26 01:44:11.000 207 33506.67 527.66 2285.40 30.52 2014-07-26 01:44:12.000 207 33506.76 527.68 2285.39 30.52 2014-07-26 01:44:13.000 207 33506.81 527.67 2285.47 30.52 2014-07-26 01:44:14.000 207 33506.60 527.68 2285.43 30.52 2014-07-26 01:44:15.000 207 33506.59 527.65 2285.55 30.52 2014-07-26 01:44:16.000 207 33506.64 527.64 2285.52 30.52 2014-07-26 01:44:17.000 207 33506.52 527.67 2285.46 30.52 2014-07-26 01:44:18.000 207 33506.60 527.68 2285.45 30.52 2014-07-26 01:44:19.000 207 33506.54 527.68 2285.43 30.52 2014-07-26 01:44:20.000 207 33506.54 527.65 2285.48 30.52 2014-07-26 01:44:21.000 207 33506.49 527.66 2285.52 30.52 2014-07-26 01:44:22.000 207 33506.62 527.67 2285.51 30.52 2014-07-26 01:44:23.000 207 33506.49 527.63 2285.58 30.52 2014-07-26 01:44:24.000 207 33506.46 527.67 2285.55 30.52 2014-07-26 01:44:25.000 207 33506.52 527.62 2285.49 30.52 2014-07-26 01:44:26.000 207 33506.44 527.65 2285.61 30.52 2014-07-26 01:44:27.000 207 33506.59 527.62 2285.55 30.52 2014-07-26 01:44:28.000 207 33506.55 527.60 2285.56 30.52 2014-07-26 01:44:29.000 207 33506.43 527.61 2285.56 30.52 2014-07-26 01:44:30.000 207 33506.52 527.59 2285.61 30.52 2014-07-26 01:44:31.000 207 33506.56 527.59 2285.56 30.52 2014-07-26 01:44:32.000 207 33506.60 527.58 2285.59 30.52 2014-07-26 01:44:33.000 207 33506.61 527.60 2285.58 30.52 2014-07-26 01:44:34.000 207 33506.67 527.54 2285.55 30.52 2014-07-26 01:44:35.000 207 33506.60 527.51 2285.60 30.52 2014-07-26 01:44:36.000 207 33506.60 527.52 2285.54 30.52 2014-07-26 01:44:36.000 207 33506.62 527.50 2285.57 30.52 2014-07-26 01:44:38.000 207 33506.82 527.48 2285.58 30.52 2014-07-26 01:44:39.000 207 33506.69 527.48 2285.59 30.52 2014-07-26 01:44:40.000 207 33506.85 527.45 2285.55 30.52 2014-07-26 01:44:41.000 207 33506.76 527.43 2285.54 30.52 2014-07-26 01:44:42.000 207 33506.82 527.47 2285.65 30.52 2014-07-26 01:44:43.000 207 33506.86 527.41 2285.58 30.52 2014-07-26 01:44:44.000 207 33506.79 527.42 2285.53 30.52 2014-07-26 01:44:45.000 207 33506.86 527.39 2285.51 30.52 2014-07-26 01:44:46.000 207 33506.90 527.43 2285.59 30.52 2014-07-26 01:44:47.000 207 33506.95 527.38 2285.55 30.52 2014-07-26 01:44:48.000 207 33507.09 527.37 2285.51 30.52 2014-07-26 01:44:49.000 207 33506.87 527.31 2285.51 30.53 2014-07-26 01:44:49.000 207 33507.06 527.32 2285.48 30.52 2014-07-26 01:44:51.000 207 33506.95 527.29 2285.44 30.53 2014-07-26 01:44:52.000 207 33507.02 527.33 2285.49 30.53 2014-07-26 01:44:53.000 207 33507.01 527.29 2285.46 30.52 2014-07-26 01:44:54.000 207 33507.14 527.26 2285.49 30.52 2014-07-26 01:44:55.000 207 33507.01 527.28 2285.46 30.52 2014-07-26 01:44:56.000 207 33507.21 527.22 2285.51 30.53 2014-07-26 01:44:57.000 207 33507.24 527.22 2285.45 30.53 2014-07-26 01:44:58.000 207 33507.25 527.23 2285.57 30.53 2014-07-26 01:44:59.000 207 33507.23 527.22 2285.38 30.52 2014-07-26 01:45:00.000 207 33507.23 527.24 2285.43 30.53 2014-07-26 01:45:01.000 207 33507.29 527.18 2285.47 30.53 2014-07-26 01:45:02.000 207 33507.41 527.19 2285.34 30.53 2014-07-26 01:45:03.000 207 33507.38 527.18 2285.40 30.53 2014-07-26 01:45:04.000 207 33507.40 527.17 2285.36 30.53 2014-07-26 01:45:05.000 207 33507.42 527.17 2285.39 30.53 2014-07-26 01:45:06.000 207 33507.42 527.10 2285.34 30.53 2014-07-26 01:45:07.000 207 33507.54 527.11 2285.28 30.53 2014-07-26 01:45:08.000 207 33507.54 527.12 2285.30 30.53 2014-07-26 01:45:09.000 207 33507.56 527.08 2285.23 30.53 2014-07-26 01:45:10.000 207 33507.58 527.06 2285.29 30.53 2014-07-26 01:45:11.000 207 33507.58 527.09 2285.26 30.53 2014-07-26 01:45:12.000 207 33507.60 527.04 2285.25 30.53 2014-07-26 01:45:13.000 207 33507.57 527.08 2285.27 30.53 2014-07-26 01:45:14.000 207 33507.76 527.10 2285.25 30.53 2014-07-26 01:45:15.000 207 33507.70 527.06 2285.20 30.53 2014-07-26 01:45:16.000 207 33507.76 527.09 2285.23 30.53 2014-07-26 01:45:17.000 207 33507.75 527.09 2285.18 30.53 2014-07-26 01:45:18.000 207 33507.81 527.05 2285.21 30.53 2014-07-26 01:45:19.000 207 33507.76 527.09 2285.15 30.53 2014-07-26 01:45:20.000 207 33507.91 527.11 2285.21 30.53 2014-07-26 01:45:21.000 207 33507.85 527.10 2285.21 30.53 2014-07-26 01:45:22.000 207 33507.88 527.11 2285.16 30.53 2014-07-26 01:45:23.000 207 33507.98 527.17 2285.15 30.53 2014-07-26 01:45:24.000 207 33507.98 527.16 2285.14 30.53 2014-07-26 01:45:25.000 207 33507.89 527.20 2285.15 30.53 2014-07-26 01:45:26.000 207 33507.87 527.24 2285.13 30.53 2014-07-26 01:45:27.000 207 33507.95 527.21 2285.09 30.53 2014-07-26 01:45:28.000 207 33507.92 527.28 2285.05 30.53 2014-07-26 01:45:29.000 207 33507.88 527.33 2285.09 30.53 2014-07-26 01:45:30.000 207 33507.86 527.33 2285.15 30.53 2014-07-26 01:45:30.000 207 33507.88 527.35 2285.15 30.53 2014-07-26 01:45:32.000 207 33507.72 527.42 2285.06 30.53 2014-07-26 01:45:33.000 207 33507.74 527.39 2285.02 30.53 2014-07-26 01:45:34.000 207 33507.85 527.44 2285.07 30.53 2014-07-26 01:45:35.000 207 33507.77 527.46 2285.00 30.53 2014-07-26 01:45:36.000 207 33507.67 527.49 2284.98 30.53 2014-07-26 01:45:37.000 207 33507.66 527.49 2285.15 30.53 2014-07-26 01:45:38.000 207 33507.68 527.53 2285.05 30.53 2014-07-26 01:45:39.000 207 33507.61 527.50 2285.12 30.53 2014-07-26 01:45:40.000 207 33507.60 527.59 2285.16 30.53 2014-07-26 01:45:41.000 207 33507.54 527.61 2285.10 30.53 2014-07-26 01:45:42.000 207 33507.55 527.57 2285.08 30.53 2014-07-26 01:45:43.000 207 33507.56 527.59 2285.18 30.53 2014-07-26 01:45:43.000 207 33507.59 527.59 2285.15 30.53 2014-07-26 01:45:45.000 207 33507.48 527.58 2285.14 30.53 2014-07-26 01:45:46.000 207 33507.53 527.65 2285.18 30.53 2014-07-26 01:45:47.000 207 33507.47 527.65 2285.24 30.53 2014-07-26 01:45:48.000 207 33507.56 527.62 2285.23 30.53 2014-07-26 01:45:49.000 207 33507.45 527.64 2285.21 30.53 2014-07-26 01:45:50.000 207 33507.39 527.65 2285.24 30.53 2014-07-26 01:45:51.000 207 33507.47 527.65 2285.19 30.53 2014-07-26 01:45:52.000 207 33507.47 527.68 2285.20 30.53 2014-07-26 01:45:53.000 207 33507.47 527.64 2285.22 30.53 2014-07-26 01:45:54.000 207 33507.48 527.69 2285.19 30.53 2014-07-26 01:45:55.000 207 33507.39 527.71 2285.30 30.53 2014-07-26 01:45:56.000 207 33507.55 527.69 2285.27 30.53 2014-07-26 01:45:57.000 207 33507.55 527.67 2285.28 30.53 2014-07-26 01:45:58.000 207 33507.50 527.73 2285.30 30.53 2014-07-26 01:45:59.000 207 33507.50 527.75 2285.29 30.53 2014-07-26 01:46:00.000 207 33507.46 527.73 2285.31 30.53 2014-07-26 01:46:01.000 207 33507.44 527.72 2285.26 30.53 2014-07-26 01:46:02.000 207 33507.49 527.72 2285.36 30.53 2014-07-26 01:46:03.000 207 33507.44 527.69 2285.33 30.53 2014-07-26 01:46:04.000 207 33507.47 527.74 2285.29 30.53 2014-07-26 01:46:05.000 207 33507.35 527.73 2285.34 30.53 2014-07-26 01:46:06.000 207 33507.39 527.72 2285.37 30.53 2014-07-26 01:46:07.000 207 33507.42 527.74 2285.27 30.53 2014-07-26 01:46:08.000 207 33507.38 527.75 2285.43 30.53 2014-07-26 01:46:09.000 207 33507.32 527.76 2285.40 30.53 2014-07-26 01:46:10.000 207 33507.38 527.77 2285.32 30.53 2014-07-26 01:46:11.000 207 33507.39 527.78 2285.32 30.53 2014-07-26 01:46:12.000 207 33507.32 527.77 2285.37 30.53 2014-07-26 01:46:13.000 207 33507.31 527.81 2285.39 30.53 2014-07-26 01:46:14.000 207 33507.38 527.82 2285.38 30.53 2014-07-26 01:46:15.000 207 33507.26 527.81 2285.40 30.53 2014-07-26 01:46:16.000 207 33507.29 527.76 2285.46 30.53 2014-07-26 01:46:17.000 207 33507.26 527.78 2285.40 30.53 2014-07-26 01:46:18.000 207 33507.19 527.79 2285.36 30.53 2014-07-26 01:46:19.000 207 33507.18 527.78 2285.40 30.53 2014-07-26 01:46:20.000 207 33507.16 527.78 2285.49 30.53 2014-07-26 01:46:21.000 207 33507.17 527.75 2285.45 30.53 2014-07-26 01:46:22.000 207 33507.12 527.75 2285.43 30.53 2014-07-26 01:46:23.000 207 33507.22 527.79 2285.37 30.53 2014-07-26 01:46:24.000 207 33507.15 527.80 2285.46 30.53 2014-07-26 01:46:24.000 207 33507.23 527.76 2285.48 30.53 2014-07-26 01:46:26.000 207 33507.10 527.77 2285.53 30.53 2014-07-26 01:46:27.000 207 33507.18 527.75 2285.52 30.53 2014-07-26 01:46:28.000 207 33507.21 527.75 2285.49 30.53 2014-07-26 01:46:29.000 207 33507.20 527.70 2285.43 30.53 2014-07-26 01:46:30.000 207 33507.20 527.69 2285.55 30.53 2014-07-26 01:46:31.000 207 33507.09 527.67 2285.53 30.53 2014-07-26 01:46:32.000 207 33507.18 527.71 2285.48 30.53 2014-07-26 01:46:33.000 207 33507.17 527.68 2285.49 30.53 2014-07-26 01:46:34.000 207 33507.20 527.70 2285.49 30.53 2014-07-26 01:46:35.000 207 33507.21 527.70 2285.50 30.53 2014-07-26 01:46:36.000 207 33507.17 527.65 2285.52 30.53 2014-07-26 01:46:37.000 207 33507.20 527.63 2285.57 30.53 2014-07-26 01:46:37.000 207 33507.31 527.58 2285.44 30.53 2014-07-26 01:46:39.000 207 33507.26 527.59 2285.42 30.53 2014-07-26 01:46:40.000 207 33507.36 527.59 2285.55 30.53 2014-07-26 01:46:41.000 207 33507.18 527.60 2285.51 30.53 2014-07-26 01:46:42.000 207 33507.32 527.57 2285.52 30.53 2014-07-26 01:46:43.000 207 33507.27 527.54 2285.54 30.53 2014-07-26 01:46:44.000 207 33507.31 527.55 2285.51 30.53 2014-07-26 01:46:45.000 207 33507.32 527.55 2285.52 30.53 2014-07-26 01:46:46.000 207 33507.41 527.54 2285.49 30.53 2014-07-26 01:46:47.000 207 33507.38 527.55 2285.45 30.53 2014-07-26 01:46:48.000 207 33507.47 527.53 2285.48 30.53 2014-07-26 01:46:49.000 207 33507.39 527.53 2285.45 30.53 2014-07-26 01:46:50.000 207 33507.48 527.50 2285.45 30.53 2014-07-26 01:46:51.000 207 33507.50 527.49 2285.45 30.53 2014-07-26 01:46:52.000 207 33507.50 527.50 2285.48 30.53 2014-07-26 01:46:53.000 207 33507.48 527.48 2285.44 30.53 2014-07-26 01:46:54.000 207 33507.50 527.48 2285.46 30.53 2014-07-26 01:46:55.000 207 33507.55 527.51 2285.43 30.53 2014-07-26 01:46:56.000 207 33507.75 527.48 2285.45 30.53 2014-07-26 01:46:57.000 207 33507.50 527.48 2285.42 30.53 2014-07-26 01:46:58.000 207 33507.54 527.49 2285.43 30.53 2014-07-26 01:46:59.000 207 33507.63 527.50 2285.46 30.53 2014-07-26 01:47:00.000 207 33507.56 527.52 2285.37 30.53 2014-07-26 01:47:01.000 207 33507.66 527.48 2285.42 30.53 2014-07-26 01:47:02.000 207 33507.53 527.51 2285.49 30.53 2014-07-26 01:47:03.000 207 33507.66 527.48 2285.46 30.53 2014-07-26 01:47:04.000 207 33507.61 527.49 2285.42 30.53 2014-07-26 01:47:05.000 207 33507.63 527.52 2285.37 30.53 2014-07-26 01:47:06.000 207 33507.63 527.48 2285.40 30.53 2014-07-26 01:47:07.000 207 33507.69 527.47 2285.37 30.53 2014-07-26 01:47:08.000 207 33507.66 527.50 2285.39 30.53 2014-07-26 01:47:09.000 207 33507.67 527.48 2285.46 30.53 2014-07-26 01:47:10.000 207 33507.69 527.53 2285.37 30.53 2014-07-26 01:47:11.000 207 33507.66 527.52 2285.38 30.53 2014-07-26 01:47:12.000 207 33507.64 527.49 2285.36 30.53 2014-07-26 01:47:13.000 207 33507.74 527.55 2285.28 30.53 2014-07-26 01:47:14.000 207 33507.72 527.52 2285.25 30.53 2014-07-26 01:47:15.000 207 33507.74 527.54 2285.28 30.53 2014-07-26 01:47:16.000 207 33507.67 527.57 2285.41 30.53 2014-07-26 01:47:17.000 207 33507.70 527.52 2285.23 30.53 2014-07-26 01:47:18.000 207 33507.73 527.55 2285.31 30.53 2014-07-26 01:47:18.000 207 33507.69 527.53 2285.34 30.53 2014-07-26 01:47:20.000 207 33507.75 527.62 2285.38 30.53 2014-07-26 01:47:21.000 207 33507.67 527.59 2285.34 30.53 2014-07-26 01:47:22.000 207 33507.69 527.55 2285.31 30.53 2014-07-26 01:47:23.000 207 33507.63 527.60 2285.30 30.53 2014-07-26 01:47:24.000 207 33507.65 527.59 2285.32 30.53 2014-07-26 01:47:25.000 207 33507.66 527.61 2285.32 30.53 2014-07-26 01:47:26.000 207 33507.65 527.57 2285.37 30.53 2014-07-26 01:47:27.000 207 33507.61 527.57 2285.31 30.53 2014-07-26 01:47:28.000 207 33507.63 527.62 2285.30 30.53 2014-07-26 01:47:29.000 207 33507.63 527.62 2285.28 30.53 2014-07-26 01:47:30.000 207 33507.61 527.61 2285.36 30.53 2014-07-26 01:47:31.000 207 33507.58 527.61 2285.28 30.53 2014-07-26 01:47:31.000 207 33507.61 527.63 2285.29 30.53 2014-07-26 01:47:33.000 207 33507.54 527.62 2285.31 30.53 2014-07-26 01:47:34.000 207 33507.67 527.62 2285.36 30.53 2014-07-26 01:47:35.000 207 33507.54 527.66 2285.32 30.53 2014-07-26 01:47:36.000 207 33507.47 527.65 2285.41 30.53 2014-07-26 01:47:37.000 207 33507.57 527.65 2285.37 30.53 2014-07-26 01:47:38.000 207 33507.45 527.64 2285.39 30.53 2014-07-26 01:47:39.000 207 33507.47 527.64 2285.39 30.53 2014-07-26 01:47:40.000 207 33507.56 527.65 2285.28 30.53 2014-07-26 01:47:41.000 207 33507.51 527.64 2285.40 30.53 2014-07-26 01:47:42.000 207 33507.53 527.63 2285.37 30.53 2014-07-26 01:47:43.000 207 33507.57 527.62 2285.28 30.53 2014-07-26 01:47:44.000 207 33507.52 527.64 2285.31 30.53 2014-07-26 01:47:45.000 207 33507.44 527.64 2285.41 30.53 2014-07-26 01:47:46.000 207 33507.49 527.66 2285.33 30.53 2014-07-26 01:47:47.000 207 33507.48 527.65 2285.34 30.53 2014-07-26 01:47:48.000 207 33507.42 527.67 2285.39 30.53 2014-07-26 01:47:49.000 207 33507.69 527.65 2285.42 30.53 2014-07-26 01:47:50.000 207 33507.46 527.68 2285.39 30.53 2014-07-26 01:47:51.000 207 33507.51 527.65 2285.39 30.53 2014-07-26 01:47:52.000 207 33507.42 527.65 2285.39 30.53 2014-07-26 01:47:53.000 207 33507.49 527.68 2285.39 30.53 2014-07-26 01:47:54.000 207 33507.59 527.63 2285.37 30.53 2014-07-26 01:47:55.000 207 33507.39 527.67 2285.38 30.53 2014-07-26 01:47:56.000 207 33507.44 527.64 2285.43 30.53 2014-07-26 01:47:57.000 207 33507.40 527.67 2285.40 30.53 2014-07-26 01:47:58.000 207 33507.47 527.67 2285.47 30.53 2014-07-26 01:47:59.000 207 33507.38 527.66 2285.42 30.53 2014-07-26 01:48:00.000 207 33507.50 527.66 2285.50 30.53 2014-07-26 01:48:01.000 207 33507.27 527.64 2285.35 30.53 2014-07-26 01:48:02.000 207 33507.46 527.64 2285.45 30.53 2014-07-26 01:48:03.000 207 33507.35 527.63 2285.44 30.53 2014-07-26 01:48:04.000 207 33507.36 527.67 2285.49 30.53 2014-07-26 01:48:05.000 207 33507.39 527.66 2285.46 30.53 2014-07-26 01:48:06.000 207 33507.42 527.64 2285.46 30.53 2014-07-26 01:48:07.000 207 33507.30 527.65 2285.50 30.53 2014-07-26 01:48:08.000 207 33507.30 527.66 2285.47 30.53 2014-07-26 01:48:09.000 207 33507.28 527.64 2285.49 30.53 2014-07-26 01:48:10.000 207 33507.35 527.71 2285.46 30.53 2014-07-26 01:48:11.000 207 33507.33 527.60 2285.43 30.53 2014-07-26 01:48:12.000 207 33507.37 527.61 2285.46 30.53 2014-07-26 01:48:12.000 207 33507.39 527.62 2285.40 30.53 2014-07-26 01:48:14.000 207 33507.32 527.61 2285.43 30.53 2014-07-26 01:48:15.000 207 33507.27 527.59 2285.45 30.53 2014-07-26 01:48:16.000 207 33507.24 527.60 2285.46 30.53 2014-07-26 01:48:17.000 207 33507.28 527.62 2285.50 30.53 2014-07-26 01:48:18.000 207 33507.25 527.59 2285.48 30.53 2014-07-26 01:48:19.000 207 33507.35 527.56 2285.43 30.53 2014-07-26 01:48:20.000 207 33507.41 527.56 2285.46 30.53 2014-07-26 01:48:21.000 207 33507.32 527.53 2285.50 30.53 2014-07-26 01:48:22.000 207 33507.29 527.53 2285.42 30.53 2014-07-26 01:48:23.000 207 33507.29 527.58 2285.57 30.53 2014-07-26 01:48:24.000 207 33507.31 527.56 2285.42 30.53 2014-07-26 01:48:25.000 207 33507.36 527.54 2285.42 30.53 2014-07-26 01:48:25.000 207 33507.33 527.52 2285.47 30.53 2014-07-26 01:48:27.000 207 33507.23 527.50 2285.49 30.53 2014-07-26 01:48:28.000 207 33507.31 527.49 2285.54 30.53 2014-07-26 01:48:29.000 207 33507.31 527.49 2285.46 30.53 2014-07-26 01:48:30.000 207 33507.29 527.47 2285.54 30.53 2014-07-26 01:48:31.000 207 33507.24 527.49 2285.45 30.53 2014-07-26 01:48:32.000 207 33507.30 527.47 2285.40 30.53 2014-07-26 01:48:33.000 207 33507.27 527.45 2285.45 30.53 2014-07-26 01:48:34.000 207 33507.34 527.48 2285.45 30.53 2014-07-26 01:48:35.000 207 33507.31 527.49 2285.49 30.53 2014-07-26 01:48:36.000 207 33507.31 527.47 2285.46 30.53 2014-07-26 01:48:37.000 207 33507.30 527.42 2285.52 30.53 2014-07-26 01:48:38.000 207 33507.32 527.46 2285.43 30.53 2014-07-26 01:48:39.000 207 33507.33 527.42 2285.45 30.53 2014-07-26 01:48:40.000 207 33507.36 527.49 2285.56 30.53 2014-07-26 01:48:41.000 207 33507.31 527.40 2285.45 30.53 2014-07-26 01:48:42.000 207 33507.33 527.41 2285.45 30.53 2014-07-26 01:48:43.000 207 33507.24 527.37 2285.45 30.53 2014-07-26 01:48:44.000 207 33507.45 527.41 2285.45 30.53 2014-07-26 01:48:45.000 207 33507.31 527.39 2285.42 30.53 2014-07-26 01:48:46.000 207 33507.34 527.37 2285.52 30.53 2014-07-26 01:48:47.000 207 33507.35 527.37 2285.43 30.53 2014-07-26 01:48:48.000 207 33507.27 527.36 2285.40 30.53 2014-07-26 01:48:49.000 207 33507.39 527.40 2285.40 30.53 2014-07-26 01:48:50.000 207 33507.41 527.34 2285.44 30.53 2014-07-26 01:48:51.000 207 33507.36 527.34 2285.40 30.53 2014-07-26 01:48:52.000 207 33507.36 527.33 2285.49 30.53 2014-07-26 01:48:53.000 207 33507.39 527.35 2285.53 30.53 2014-07-26 01:48:54.000 207 33507.25 527.31 2285.52 30.53 2014-07-26 01:48:55.000 207 33507.41 527.34 2285.40 30.53 2014-07-26 01:48:56.000 207 33507.35 527.35 2285.40 30.53 2014-07-26 01:48:57.000 207 33507.32 527.33 2285.39 30.53 2014-07-26 01:48:58.000 207 33507.40 527.33 2285.45 30.53 2014-07-26 01:48:59.000 207 33507.35 527.29 2285.47 30.53 2014-07-26 01:49:00.000 207 33507.41 527.31 2285.41 30.53 2014-07-26 01:49:01.000 207 33507.41 527.25 2285.46 30.53 2014-07-26 01:49:02.000 207 33507.43 527.27 2285.38 30.53 2014-07-26 01:49:03.000 207 33507.36 527.24 2285.41 30.53 2014-07-26 01:49:04.000 207 33507.36 527.28 2285.43 30.53 2014-07-26 01:49:05.000 207 33507.43 527.25 2285.39 30.53 2014-07-26 01:49:06.000 207 33507.35 527.29 2285.40 30.53 2014-07-26 01:49:06.000 207 33507.32 527.24 2285.43 30.53 2014-07-26 01:49:08.000 207 33507.37 527.26 2285.39 30.53 2014-07-26 01:49:09.000 207 33507.30 527.25 2285.37 30.53 2014-07-26 01:49:10.000 207 33507.39 527.30 2285.39 30.53 2014-07-26 01:49:11.000 207 33507.36 527.33 2285.39 30.53 2014-07-26 01:49:12.000 207 33507.36 527.29 2285.40 30.53 2014-07-26 01:49:13.000 207 33507.37 527.27 2285.47 30.53 2014-07-26 01:49:14.000 207 33507.33 527.31 2285.34 30.53 2014-07-26 01:49:15.000 207 33507.30 527.29 2285.30 30.53 2014-07-26 01:49:16.000 207 33507.38 527.29 2285.36 30.53 2014-07-26 01:49:17.000 207 33507.33 527.31 2285.42 30.53 2014-07-26 01:49:18.000 207 33507.23 527.31 2285.40 30.53 2014-07-26 01:49:19.000 207 33507.38 527.29 2285.36 30.53 2014-07-26 01:49:19.000 207 33507.29 527.27 2285.33 30.53 2014-07-26 01:49:21.000 207 33507.26 527.30 2285.42 30.53 2014-07-26 01:49:22.000 207 33507.29 527.34 2285.37 30.53 2014-07-26 01:49:23.000 207 33507.30 527.34 2285.38 30.53 2014-07-26 01:49:24.000 207 33507.18 527.38 2285.40 30.53 2014-07-26 01:49:25.000 207 33507.16 527.35 2285.43 30.53 2014-07-26 01:49:26.000 207 33507.25 527.37 2285.46 30.53 2014-07-26 01:49:27.000 207 33507.12 527.37 2285.46 30.53 2014-07-26 01:49:28.000 207 33507.16 527.34 2285.30 30.53 2014-07-26 01:49:29.000 207 33507.14 527.36 2285.36 30.53 2014-07-26 01:49:30.000 207 33507.17 527.33 2285.42 30.53 2014-07-26 01:49:31.000 207 33507.11 527.40 2285.38 30.53 2014-07-26 01:49:32.000 207 33507.11 527.38 2285.45 30.53 2014-07-26 01:49:33.000 207 33507.01 527.38 2285.46 30.53 2014-07-26 01:49:34.000 207 33507.13 527.39 2285.49 30.53 2014-07-26 01:49:35.000 207 33507.11 527.37 2285.40 30.53 2014-07-26 01:49:36.000 207 33507.07 527.35 2285.42 30.53 2014-07-26 01:49:37.000 207 33507.04 527.37 2285.39 30.53 2014-07-26 01:49:38.000 207 33507.08 527.35 2285.46 30.53 2014-07-26 01:49:39.000 207 33507.11 527.37 2285.43 30.53 2014-07-26 01:49:40.000 207 33507.05 527.40 2285.46 30.53 2014-07-26 01:49:41.000 207 33507.04 527.34 2285.39 30.53 2014-07-26 01:49:42.000 207 33506.97 527.36 2285.40 30.53 2014-07-26 01:49:43.000 207 33507.02 527.41 2285.41 30.53 2014-07-26 01:49:44.000 207 33507.07 527.38 2285.45 30.53 2014-07-26 01:49:45.000 207 33506.95 527.35 2285.41 30.53 2014-07-26 01:49:46.000 207 33506.98 527.44 2285.43 30.53 2014-07-26 01:49:47.000 207 33507.01 527.35 2285.45 30.53 2014-07-26 01:49:48.000 207 33506.93 527.42 2285.42 30.53 2014-07-26 01:49:49.000 207 33507.05 527.37 2285.42 30.53 2014-07-26 01:49:50.000 207 33506.99 527.40 2285.51 30.53 2014-07-26 01:49:51.000 207 33507.00 527.37 2285.47 30.53 2014-07-26 01:49:52.000 207 33506.98 527.38 2285.48 30.53 2014-07-26 01:49:53.000 207 33506.93 527.35 2285.45 30.53 2014-07-26 01:49:54.000 207 33506.97 527.37 2285.50 30.53 2014-07-26 01:49:55.000 207 33506.95 527.37 2285.47 30.53 2014-07-26 01:49:56.000 207 33507.00 527.38 2285.40 30.53 2014-07-26 01:49:57.000 207 33506.89 527.36 2285.37 30.53 2014-07-26 01:49:58.000 207 33506.90 527.37 2285.49 30.53 2014-07-26 01:49:59.000 207 33506.90 527.35 2285.50 30.53 2014-07-26 01:50:00.000 207 33507.00 527.34 2285.48 30.53 2014-07-26 01:50:00.000 207 33507.01 527.33 2285.47 30.53 2014-07-26 01:50:02.000 207 33506.94 527.33 2285.49 30.53 2014-07-26 01:50:03.000 207 33506.89 527.36 2285.45 30.53 2014-07-26 01:50:04.000 207 33506.92 527.34 2285.50 30.53 2014-07-26 01:50:05.000 207 33506.98 527.35 2285.58 30.53 2014-07-26 01:50:06.000 207 33506.96 527.36 2285.43 30.53 2014-07-26 01:50:07.000 207 33506.96 527.34 2285.55 30.53 2014-07-26 01:50:08.000 207 33506.96 527.34 2285.49 30.53 2014-07-26 01:50:09.000 207 33506.91 527.32 2285.53 30.53 2014-07-26 01:50:10.000 207 33506.97 527.33 2285.47 30.53 2014-07-26 01:50:11.000 207 33507.00 527.34 2285.46 30.53 2014-07-26 01:50:12.000 207 33506.82 527.25 2285.43 30.53 2014-07-26 01:50:13.000 207 33506.96 527.31 2285.55 30.53 2014-07-26 01:50:13.000 207 33506.96 527.27 2285.48 30.53 2014-07-26 01:50:15.000 207 33506.86 527.26 2285.49 30.53 2014-07-26 01:50:16.000 207 33506.97 527.30 2285.50 30.53 2014-07-26 01:50:17.000 207 33506.94 527.26 2285.51 30.53 2014-07-26 01:50:18.000 207 33506.90 527.28 2285.45 30.53 2014-07-26 01:50:19.000 207 33506.98 527.26 2285.45 30.53 2014-07-26 01:50:20.000 207 33506.91 527.28 2285.45 30.53 2014-07-26 01:50:21.000 207 33506.98 527.23 2285.49 30.53 2014-07-26 01:50:22.000 207 33507.03 527.23 2285.53 30.53 2014-07-26 01:50:23.000 207 33507.03 527.19 2285.54 30.53 2014-07-26 01:50:24.000 207 33507.02 527.22 2285.46 30.53 2014-07-26 01:50:25.000 207 33507.13 527.20 2285.50 30.53 2014-07-26 01:50:26.000 207 33506.93 527.21 2285.51 30.53 2014-07-26 01:50:27.000 207 33506.91 527.21 2285.47 30.53 2014-07-26 01:50:28.000 207 33506.96 527.20 2285.52 30.53 2014-07-26 01:50:29.000 207 33507.05 527.20 2285.49 30.53 2014-07-26 01:50:30.000 207 33506.98 527.19 2285.49 30.53 2014-07-26 01:50:31.000 207 33507.13 527.19 2285.43 30.53 2014-07-26 01:50:32.000 207 33506.94 527.20 2285.48 30.53 2014-07-26 01:50:33.000 207 33506.99 527.19 2285.41 30.53 2014-07-26 01:50:34.000 207 33506.99 527.17 2285.44 30.53 2014-07-26 01:50:35.000 207 33507.00 527.20 2285.48 30.53 2014-07-26 01:50:36.000 207 33507.00 527.17 2285.44 30.53 2014-07-26 01:50:37.000 207 33507.13 527.21 2285.45 30.53 2014-07-26 01:50:38.000 207 33507.03 527.22 2285.44 30.53 2014-07-26 01:50:39.000 207 33506.96 527.20 2285.44 30.53 2014-07-26 01:50:40.000 207 33507.06 527.16 2285.45 30.53 2014-07-26 01:50:41.000 207 33506.99 527.15 2285.42 30.53 2014-07-26 01:50:42.000 207 33506.95 527.14 2285.49 30.53 2014-07-26 01:50:43.000 207 33507.02 527.16 2285.46 30.53 2014-07-26 01:50:44.000 207 33507.08 527.15 2285.43 30.53 2014-07-26 01:50:45.000 207 33506.97 527.14 2285.46 30.53 2014-07-26 01:50:46.000 207 33507.01 527.16 2285.46 30.53 2014-07-26 01:50:47.000 207 33507.05 527.16 2285.51 30.53 2014-07-26 01:50:48.000 207 33506.85 527.14 2285.37 30.53 2014-07-26 01:50:49.000 207 33507.01 527.16 2285.42 30.53 2014-07-26 01:50:50.000 207 33507.01 527.17 2285.45 30.53 2014-07-26 01:50:51.000 207 33507.07 527.19 2285.46 30.53 2014-07-26 01:50:52.000 207 33507.03 527.17 2285.38 30.53 2014-07-26 01:50:53.000 207 33507.01 527.19 2285.38 30.53 2014-07-26 01:50:54.000 207 33507.05 527.20 2285.39 30.53 2014-07-26 01:50:54.000 207 33507.05 527.20 2285.46 30.53 2014-07-26 01:50:56.000 207 33506.98 527.12 2285.35 30.53 2014-07-26 01:50:57.000 207 33506.98 527.14 2285.39 30.53 2014-07-26 01:50:58.000 207 33507.02 527.18 2285.49 30.53 2014-07-26 01:50:59.000 207 33507.09 527.21 2285.46 30.53 2014-07-26 01:51:00.000 207 33507.08 527.19 2285.37 30.53 2014-07-26 01:51:01.000 207 33506.98 527.20 2285.42 30.53 2014-07-26 01:51:02.000 207 33507.13 527.18 2285.46 30.53 2014-07-26 01:51:03.000 207 33507.00 527.19 2285.43 30.53 2014-07-26 01:51:04.000 207 33507.04 527.22 2285.49 30.53 2014-07-26 01:51:05.000 207 33506.99 527.22 2285.48 30.53 2014-07-26 01:51:06.000 207 33506.98 527.21 2285.45 30.53 2014-07-26 01:51:07.000 207 33507.07 527.24 2285.33 30.53 2014-07-26 01:51:07.000 207 33507.04 527.26 2285.45 30.53 2014-07-26 01:51:09.000 207 33507.01 527.23 2285.41 30.53 2014-07-26 01:51:10.000 207 33506.94 527.20 2285.44 30.53 2014-07-26 01:51:11.000 207 33507.03 527.22 2285.49 30.53 2014-07-26 01:51:12.000 207 33507.00 527.22 2285.36 30.53 2014-07-26 01:51:13.000 207 33506.93 527.24 2285.43 30.53 2014-07-26 01:51:14.000 207 33506.92 527.21 2285.42 30.53 2014-07-26 01:51:15.000 207 33506.89 527.19 2285.42 30.53 2014-07-26 01:51:16.000 207 33506.92 527.25 2285.49 30.53 2014-07-26 01:51:17.000 207 33506.89 527.28 2285.43 30.53 2014-07-26 01:51:18.000 207 33506.87 527.26 2285.43 30.53 2014-07-26 01:51:19.000 207 33507.04 527.26 2285.43 30.53 2014-07-26 01:51:20.000 207 33506.95 527.23 2285.39 30.53 2014-07-26 01:51:21.000 207 33506.81 527.23 2285.43 30.53 2014-07-26 01:51:22.000 207 33506.86 527.25 2285.46 30.53 2014-07-26 01:51:23.000 207 33506.91 527.26 2285.50 30.53 2014-07-26 01:51:24.000 207 33506.93 527.26 2285.45 30.53 2014-07-26 01:51:25.000 207 33506.85 527.30 2285.43 30.53 2014-07-26 01:51:26.000 207 33506.82 527.30 2285.47 30.53 2014-07-26 01:51:27.000 207 33506.85 527.28 2285.41 30.53 2014-07-26 01:51:28.000 207 33506.86 527.30 2285.47 30.53 2014-07-26 01:51:29.000 207 33506.81 527.33 2285.45 30.53 2014-07-26 01:51:30.000 207 33506.88 527.31 2285.46 30.53 2014-07-26 01:51:31.000 207 33506.89 527.30 2285.35 30.53 2014-07-26 01:51:32.000 207 33506.83 527.30 2285.44 30.53 2014-07-26 01:51:33.000 207 33506.82 527.31 2285.49 30.53 2014-07-26 01:51:34.000 207 33506.83 527.34 2285.51 30.53 2014-07-26 01:51:35.000 207 33506.77 527.29 2285.48 30.53 2014-07-26 01:51:36.000 207 33506.78 527.30 2285.46 30.53 2014-07-26 01:51:37.000 207 33506.77 527.28 2285.39 30.53 2014-07-26 01:51:38.000 207 33506.72 527.30 2285.47 30.53 2014-07-26 01:51:39.000 207 33506.74 527.26 2285.50 30.53 2014-07-26 01:51:40.000 207 33506.79 527.32 2285.45 30.53 2014-07-26 01:51:41.000 207 33506.80 527.32 2285.43 30.53 2014-07-26 01:51:42.000 207 33506.73 527.32 2285.57 30.53 2014-07-26 01:51:43.000 207 33506.65 527.32 2285.56 30.53 2014-07-26 01:51:44.000 207 33506.76 527.30 2285.52 30.53 2014-07-26 01:51:45.000 207 33506.77 527.30 2285.57 30.53 2014-07-26 01:51:46.000 207 33506.68 527.30 2285.51 30.53 2014-07-26 01:51:47.000 207 33506.69 527.32 2285.49 30.53 2014-07-26 01:51:48.000 207 33506.72 527.34 2285.45 30.53 2014-07-26 01:51:48.000 207 33506.73 527.29 2285.56 30.53 2014-07-26 01:51:50.000 207 33506.68 527.30 2285.53 30.53 2014-07-26 01:51:51.000 207 33506.68 527.29 2285.57 30.53 2014-07-26 01:51:52.000 207 33506.67 527.27 2285.62 30.53 2014-07-26 01:51:53.000 207 33506.60 527.29 2285.46 30.53 2014-07-26 01:51:54.000 207 33506.67 527.31 2285.52 30.53 2014-07-26 01:51:55.000 207 33506.62 527.32 2285.59 30.53 2014-07-26 01:51:56.000 207 33506.69 527.33 2285.52 30.53 2014-07-26 01:51:57.000 207 33506.67 527.31 2285.58 30.53 2014-07-26 01:51:58.000 207 33506.71 527.28 2285.59 30.53 2014-07-26 01:51:59.000 207 33506.74 527.27 2285.58 30.53 2014-07-26 01:52:00.000 207 33506.67 527.27 2285.50 30.53 2014-07-26 01:52:01.000 207 33506.68 527.28 2285.51 30.53 2014-07-26 01:52:01.000 207 33506.77 527.29 2285.53 30.53 2014-07-26 01:52:03.000 207 33506.71 527.27 2285.57 30.53 2014-07-26 01:52:04.000 207 33506.69 527.24 2285.53 30.53 2014-07-26 01:52:05.000 207 33506.77 527.24 2285.53 30.53 2014-07-26 01:52:06.000 207 33506.72 527.21 2285.52 30.53 2014-07-26 01:52:07.000 207 33506.70 527.24 2285.61 30.53 2014-07-26 01:52:08.000 207 33506.72 527.24 2285.56 30.53 2014-07-26 01:52:09.000 207 33506.71 527.26 2285.61 30.53 2014-07-26 01:52:10.000 207 33506.79 527.29 2285.57 30.53 2014-07-26 01:52:11.000 207 33506.74 527.22 2285.55 30.53 2014-07-26 01:52:12.000 207 33506.76 527.22 2285.53 30.53 2014-07-26 01:52:13.000 207 33506.79 527.23 2285.60 30.53 2014-07-26 01:52:14.000 207 33506.67 527.21 2285.60 30.53 2014-07-26 01:52:15.000 207 33506.67 527.20 2285.51 30.53 2014-07-26 01:52:16.000 207 33506.76 527.23 2285.55 30.53 2014-07-26 01:52:17.000 207 33506.73 527.19 2285.56 30.53 2014-07-26 01:52:18.000 207 33506.74 527.25 2285.51 30.53 2014-07-26 01:52:19.000 207 33506.69 527.24 2285.47 30.53 2014-07-26 01:52:20.000 207 33506.80 527.21 2285.47 30.53 2014-07-26 01:52:21.000 207 33506.66 527.19 2285.51 30.53 2014-07-26 01:52:22.000 207 33506.74 527.20 2285.53 30.53 2014-07-26 01:52:23.000 207 33506.79 527.23 2285.58 30.53 2014-07-26 01:52:24.000 207 33506.73 527.18 2285.54 30.53 2014-07-26 01:52:25.000 207 33506.76 527.15 2285.51 30.53 2014-07-26 01:52:26.000 207 33506.74 527.24 2285.57 30.53 2014-07-26 01:52:27.000 207 33506.70 527.18 2285.48 30.53 2014-07-26 01:52:28.000 207 33506.78 527.21 2285.46 30.53 2014-07-26 01:52:29.000 207 33506.76 527.18 2285.50 30.53 2014-07-26 01:52:30.000 207 33506.73 527.18 2285.53 30.53 2014-07-26 01:52:31.000 207 33506.65 527.16 2285.58 30.53 2014-07-26 01:52:32.000 207 33506.73 527.14 2285.57 30.53 2014-07-26 01:52:33.000 207 33506.77 527.13 2285.51 30.53 2014-07-26 01:52:34.000 207 33506.78 527.15 2285.53 30.53 2014-07-26 01:52:35.000 207 33506.74 527.21 2285.58 30.53 2014-07-26 01:52:36.000 207 33506.80 527.15 2285.61 30.53 2014-07-26 01:52:37.000 207 33506.81 527.16 2285.59 30.53 2014-07-26 01:52:38.000 207 33506.71 527.14 2285.57 30.53 2014-07-26 01:52:39.000 207 33506.75 527.13 2285.59 30.53 2014-07-26 01:52:40.000 207 33506.79 527.16 2285.61 30.53 2014-07-26 01:52:41.000 207 33506.76 527.16 2285.51 30.53 2014-07-26 01:52:42.000 207 33506.76 527.16 2285.57 30.53 2014-07-26 01:52:42.000 207 33506.73 527.13 2285.51 30.53 2014-07-26 01:52:44.000 207 33506.76 527.17 2285.58 30.53 2014-07-26 01:52:45.000 207 33506.77 527.15 2285.49 30.53 2014-07-26 01:52:46.000 207 33506.73 527.14 2285.52 30.53 2014-07-26 01:52:47.000 207 33506.73 527.15 2285.60 30.53 2014-07-26 01:52:48.000 207 33506.71 527.11 2285.52 30.53 2014-07-26 01:52:49.000 207 33506.77 527.12 2285.55 30.53 2014-07-26 01:52:50.000 207 33506.74 527.10 2285.59 30.53 2014-07-26 01:52:51.000 207 33506.70 527.15 2285.47 30.53 2014-07-26 01:52:52.000 207 33506.81 527.13 2285.49 30.53 2014-07-26 01:52:53.000 207 33506.79 527.15 2285.55 30.53 2014-07-26 01:52:54.000 207 33506.71 527.09 2285.53 30.53 2014-07-26 01:52:55.000 207 33506.74 527.14 2285.51 30.53 2014-07-26 01:52:55.000 207 33506.68 527.13 2285.51 30.53 2014-07-26 01:52:57.000 207 33506.73 527.18 2285.53 30.53 2014-07-26 01:52:58.000 207 33506.77 527.13 2285.43 30.53 2014-07-26 01:52:59.000 207 33506.79 527.14 2285.56 30.53 2014-07-26 01:53:00.000 207 33506.80 527.14 2285.52 30.53 2014-07-26 01:53:01.000 207 33506.81 527.13 2285.57 30.53 2014-07-26 01:53:02.000 207 33506.74 527.11 2285.43 30.53 2014-07-26 01:53:03.000 207 33506.74 527.15 2285.51 30.53 2014-07-26 01:53:04.000 207 33506.74 527.12 2285.45 30.53 2014-07-26 01:53:05.000 207 33506.76 527.11 2285.47 30.53 2014-07-26 01:53:06.000 207 33506.77 527.11 2285.50 30.53 2014-07-26 01:53:07.000 207 33506.79 527.09 2285.50 30.53 2014-07-26 01:53:08.000 207 33506.77 527.11 2285.55 30.53 2014-07-26 01:53:09.000 207 33506.71 527.14 2285.52 30.53 2014-07-26 01:53:10.000 207 33506.68 527.10 2285.54 30.53 2014-07-26 01:53:11.000 207 33506.73 527.10 2285.52 30.53 2014-07-26 01:53:12.000 207 33506.73 527.11 2285.52 30.53 2014-07-26 01:53:13.000 207 33506.66 527.11 2285.57 30.53 2014-07-26 01:53:14.000 207 33506.77 527.09 2285.46 30.53 2014-07-26 01:53:15.000 207 33506.76 527.15 2285.48 30.53 2014-07-26 01:53:16.000 207 33506.73 527.11 2285.47 30.53 2014-07-26 01:53:17.000 207 33506.80 527.10 2285.52 30.53 2014-07-26 01:53:18.000 207 33506.68 527.10 2285.50 30.53 2014-07-26 01:53:19.000 207 33506.61 527.11 2285.37 30.53 2014-07-26 01:53:20.000 207 33506.74 527.09 2285.47 30.53 2014-07-26 01:53:21.000 207 33506.76 527.11 2285.51 30.53 2014-07-26 01:53:22.000 207 33506.73 527.10 2285.52 30.53 2014-07-26 01:53:23.000 207 33506.73 527.10 2285.58 30.53 2014-07-26 01:53:24.000 207 33506.76 527.12 2285.48 30.53 2014-07-26 01:53:25.000 207 33506.68 527.10 2285.46 30.53 2014-07-26 01:53:26.000 207 33506.73 527.10 2285.44 30.53 2014-07-26 01:53:27.000 207 33506.76 527.11 2285.52 30.53 2014-07-26 01:53:28.000 207 33506.80 527.08 2285.49 30.53 2014-07-26 01:53:29.000 207 33506.67 527.14 2285.45 30.53 2014-07-26 01:53:30.000 207 33506.68 527.11 2285.42 30.53 2014-07-26 01:53:31.000 207 33506.66 527.11 2285.53 30.53 2014-07-26 01:53:32.000 207 33506.73 527.10 2285.43 30.53 2014-07-26 01:53:33.000 207 33506.63 527.12 2285.60 30.53 2014-07-26 01:53:34.000 207 33506.67 527.11 2285.50 30.53 2014-07-26 01:53:35.000 207 33506.68 527.08 2285.59 30.53 2014-07-26 01:53:36.000 207 33506.68 527.10 2285.59 30.53 2014-07-26 01:53:36.000 207 33506.61 527.11 2285.49 30.53 2014-07-26 01:53:38.000 207 33506.62 527.12 2285.59 30.53 2014-07-26 01:53:39.000 207 33506.60 527.09 2285.51 30.53 2014-07-26 01:53:40.000 207 33506.60 527.05 2285.55 30.53 2014-07-26 01:53:41.000 207 33506.62 527.04 2285.51 30.53 2014-07-26 01:53:42.000 207 33506.66 527.10 2285.58 30.53 2014-07-26 01:53:43.000 207 33506.57 527.06 2285.57 30.53 2014-07-26 01:53:44.000 207 33506.66 527.11 2285.58 30.53 2014-07-26 01:53:45.000 207 33506.57 527.08 2285.53 30.53 2014-07-26 01:53:46.000 207 33506.66 527.08 2285.53 30.53 2014-07-26 01:53:47.000 207 33506.65 527.08 2285.53 30.53 2014-07-26 01:53:48.000 207 33506.61 527.08 2285.60 30.53 2014-07-26 01:53:49.000 207 33506.53 527.08 2285.55 30.53 2014-07-26 01:53:49.000 207 33506.55 527.08 2285.57 30.53 2014-07-26 01:53:51.000 207 33506.66 527.11 2285.49 30.53 2014-07-26 01:53:52.000 207 33506.58 527.08 2285.53 30.53 2014-07-26 01:53:53.000 207 33506.62 527.06 2285.61 30.53 2014-07-26 01:53:54.000 207 33506.65 527.06 2285.52 30.53 2014-07-26 01:53:55.000 207 33506.60 527.04 2285.51 30.53 2014-07-26 01:53:56.000 207 33506.52 527.06 2285.52 30.53 2014-07-26 01:53:57.000 207 33506.55 527.09 2285.55 30.53 2014-07-26 01:53:58.000 207 33506.55 527.05 2285.53 30.53 2014-07-26 01:53:59.000 207 33506.56 527.06 2285.56 30.53 2014-07-26 01:54:00.000 207 33506.57 527.08 2285.61 30.53 2014-07-26 01:54:01.000 207 33506.55 527.06 2285.61 30.53 2014-07-26 01:54:02.000 207 33506.58 527.08 2285.55 30.53 2014-07-26 01:54:03.000 207 33506.36 527.05 2285.64 30.53 2014-07-26 01:54:04.000 207 33506.51 527.05 2285.60 30.53 2014-07-26 01:54:05.000 207 33506.46 527.04 2285.44 30.53 2014-07-26 01:54:06.000 207 33506.49 527.08 2285.55 30.53 2014-07-26 01:54:07.000 207 33506.46 527.04 2285.64 30.53 2014-07-26 01:54:08.000 207 33506.43 527.09 2285.61 30.53 2014-07-26 01:54:09.000 207 33506.44 527.06 2285.58 30.53 2014-07-26 01:54:10.000 207 33506.43 527.06 2285.62 30.53 2014-07-26 01:54:11.000 207 33506.41 527.06 2285.43 30.53 2014-07-26 01:54:12.000 207 33506.38 527.07 2285.61 30.53 2014-07-26 01:54:13.000 207 33506.38 527.09 2285.57 30.53 2014-07-26 01:54:14.000 207 33506.36 527.06 2285.58 30.53 2014-07-26 01:54:15.000 207 33506.44 527.08 2285.49 30.53 2014-07-26 01:54:16.000 207 33506.44 527.07 2285.56 30.53 2014-07-26 01:54:17.000 207 33506.44 527.06 2285.64 30.53 2014-07-26 01:54:18.000 207 33506.40 527.05 2285.53 30.53 2014-07-26 01:54:19.000 207 33506.35 527.05 2285.56 30.53 2014-07-26 01:54:20.000 207 33506.31 527.08 2285.48 30.53 2014-07-26 01:54:21.000 207 33506.39 527.09 2285.60 30.53 2014-07-26 01:54:22.000 207 33506.36 527.05 2285.63 30.53 2014-07-26 01:54:23.000 207 33506.35 527.04 2285.57 30.53 2014-07-26 01:54:24.000 207 33506.33 527.05 2285.59 30.53 2014-07-26 01:54:25.000 207 33506.32 527.06 2285.60 30.53 2014-07-26 01:54:26.000 207 33506.40 527.11 2285.64 30.53 2014-07-26 01:54:27.000 207 33506.26 527.05 2285.62 30.53 2014-07-26 01:54:28.000 207 33506.25 527.07 2285.65 30.53 2014-07-26 01:54:29.000 207 33506.34 527.11 2285.62 30.53 2014-07-26 01:54:30.000 207 33506.23 527.09 2285.70 30.53 2014-07-26 01:54:30.000 207 33506.13 527.12 2285.59 30.53 2014-07-26 01:54:32.000 207 33506.27 527.08 2285.67 30.53 2014-07-26 01:54:33.000 207 33506.17 527.11 2285.59 30.53 2014-07-26 01:54:34.000 207 33506.16 527.10 2285.58 30.53 2014-07-26 01:54:35.000 207 33506.18 527.12 2285.70 30.53 2014-07-26 01:54:36.000 207 33506.14 527.10 2285.65 30.53 2014-07-26 01:54:37.000 207 33506.08 527.13 2285.58 30.53 2014-07-26 01:54:38.000 207 33506.27 527.12 2285.64 30.53 2014-07-26 01:54:39.000 207 33506.06 527.11 2285.64 30.53 2014-07-26 01:54:40.000 207 33506.06 527.11 2285.54 30.53 2014-07-26 01:54:41.000 207 33506.12 527.07 2285.57 30.53 2014-07-26 01:54:42.000 207 33506.06 527.08 2285.66 30.53 2014-07-26 01:54:43.000 207 33506.15 527.09 2285.64 30.53 2014-07-26 01:54:43.000 207 33506.11 527.12 2285.61 30.53 2014-07-26 01:54:45.000 207 33506.10 527.09 2285.74 30.53 2014-07-26 01:54:46.000 207 33506.03 527.09 2285.71 30.53 2014-07-26 01:54:47.000 207 33506.11 527.11 2285.65 30.53 2014-07-26 01:54:48.000 207 33506.07 527.13 2285.64 30.53 2014-07-26 01:54:49.000 207 33506.02 527.10 2285.61 30.53 2014-07-26 01:54:50.000 207 33505.98 527.13 2285.69 30.53 2014-07-26 01:54:51.000 207 33506.02 527.12 2285.73 30.53 2014-07-26 01:54:52.000 207 33506.05 527.10 2285.69 30.53 2014-07-26 01:54:53.000 207 33506.08 527.07 2285.68 30.53 2014-07-26 01:54:54.000 207 33506.07 527.05 2285.74 30.53 2014-07-26 01:54:55.000 207 33506.03 527.06 2285.62 30.53 2014-07-26 01:54:56.000 207 33506.06 527.07 2285.65 30.53 2014-07-26 01:54:57.000 207 33506.14 527.03 2285.68 30.53 2014-07-26 01:54:58.000 207 33506.07 527.06 2285.68 30.53 2014-07-26 01:54:59.000 207 33506.12 527.02 2285.62 30.53 2014-07-26 01:55:00.000 207 33506.13 526.99 2285.75 30.53 2014-07-26 01:55:01.000 207 33506.13 527.00 2285.66 30.53 2014-07-26 01:55:02.000 207 33506.07 527.01 2285.73 30.53 2014-07-26 01:55:03.000 207 33506.08 526.98 2285.68 30.53 2014-07-26 01:55:04.000 207 33506.07 526.98 2285.71 30.53 2014-07-26 01:55:05.000 207 33506.17 527.03 2285.68 30.53 2014-07-26 01:55:06.000 207 33506.16 526.98 2285.65 30.53 2014-07-26 01:55:07.000 207 33506.08 526.99 2285.68 30.53 2014-07-26 01:55:08.000 207 33506.21 527.01 2285.62 30.53 2014-07-26 01:55:09.000 207 33506.11 527.00 2285.64 30.53 2014-07-26 01:55:10.000 207 33506.17 526.98 2285.61 30.53 2014-07-26 01:55:11.000 207 33506.23 527.04 2285.67 30.53 2014-07-26 01:55:12.000 207 33506.26 526.99 2285.60 30.53 2014-07-26 01:55:13.000 207 33506.26 526.95 2285.71 30.53 2014-07-26 01:55:14.000 207 33506.27 527.02 2285.64 30.53 2014-07-26 01:55:15.000 207 33506.26 526.99 2285.57 30.53 2014-07-26 01:55:16.000 207 33506.24 526.97 2285.55 30.53 2014-07-26 01:55:17.000 207 33506.40 526.94 2285.58 30.53 2014-07-26 01:55:18.000 207 33506.38 526.91 2285.60 30.53 2014-07-26 01:55:19.000 207 33506.42 526.94 2285.59 30.53 2014-07-26 01:55:20.000 207 33506.39 526.93 2285.54 30.53 2014-07-26 01:55:21.000 207 33506.30 526.94 2285.67 30.53 2014-07-26 01:55:22.000 207 33506.33 526.97 2285.63 30.53 2014-07-26 01:55:23.000 207 33506.41 526.88 2285.65 30.53 2014-07-26 01:55:24.000 207 33506.43 526.94 2285.67 30.53 2014-07-26 01:55:24.000 207 33506.48 526.95 2285.58 30.53 2014-07-26 01:55:26.000 207 33506.38 526.89 2285.58 30.53 2014-07-26 01:55:27.000 207 33506.49 526.87 2285.64 30.53 2014-07-26 01:55:28.000 207 33506.49 526.93 2285.62 30.53 2014-07-26 01:55:29.000 207 33506.56 526.94 2285.58 30.53 2014-07-26 01:55:30.000 207 33506.50 526.91 2285.57 30.53 2014-07-26 01:55:31.000 207 33506.49 526.91 2285.65 30.53 2014-07-26 01:55:32.000 207 33506.58 526.92 2285.53 30.53 2014-07-26 01:55:33.000 207 33506.67 526.91 2285.48 30.53 2014-07-26 01:55:34.000 207 33506.59 526.92 2285.48 30.53 2014-07-26 01:55:35.000 207 33506.51 526.95 2285.45 30.53 2014-07-26 01:55:36.000 207 33506.54 526.97 2285.48 30.53 2014-07-26 01:55:37.000 207 33506.58 526.94 2285.55 30.53 2014-07-26 01:55:37.000 207 33506.45 527.00 2285.51 30.53 2014-07-26 01:55:39.000 207 33506.64 526.94 2285.52 30.53 2014-07-26 01:55:40.000 207 33506.45 526.97 2285.51 30.53 2014-07-26 01:55:41.000 207 33506.59 526.94 2285.50 30.53 2014-07-26 01:55:42.000 207 33506.62 526.95 2285.42 30.53 2014-07-26 01:55:43.000 207 33506.58 526.95 2285.45 30.53 2014-07-26 01:55:44.000 207 33506.61 526.99 2285.51 30.53 2014-07-26 01:55:45.000 207 33506.44 526.97 2285.51 30.53 2014-07-26 01:55:46.000 207 33506.58 526.98 2285.46 30.53 2014-07-26 01:55:47.000 207 33506.53 527.02 2285.44 30.53 2014-07-26 01:55:48.000 207 33506.48 527.03 2285.40 30.53 2014-07-26 01:55:49.000 207 33506.47 526.99 2285.46 30.53 2014-07-26 01:55:50.000 207 33506.61 527.00 2285.45 30.53 2014-07-26 01:55:51.000 207 33506.45 527.02 2285.52 30.53 2014-07-26 01:55:52.000 207 33506.48 527.01 2285.49 30.53 2014-07-26 01:55:53.000 207 33506.41 526.99 2285.43 30.53 2014-07-26 01:55:54.000 207 33506.58 526.98 2285.51 30.53 2014-07-26 01:55:55.000 207 33506.43 526.99 2285.40 30.53 2014-07-26 01:55:56.000 207 33506.38 526.99 2285.47 30.53 2014-07-26 01:55:57.000 207 33506.48 527.05 2285.41 30.53 2014-07-26 01:55:58.000 207 33506.45 527.01 2285.45 30.53 2014-07-26 01:55:59.000 207 33506.46 527.05 2285.50 30.53 2014-07-26 01:56:00.000 207 33506.45 527.07 2285.49 30.53 2014-07-26 01:56:01.000 207 33506.38 527.05 2285.42 30.53 2014-07-26 01:56:02.000 207 33506.43 527.09 2285.49 30.53 2014-07-26 01:56:03.000 207 33506.46 527.09 2285.47 30.53 2014-07-26 01:56:04.000 207 33506.32 527.07 2285.43 30.53 2014-07-26 01:56:05.000 207 33506.42 527.14 2285.45 30.53 2014-07-26 01:56:06.000 207 33506.37 527.11 2285.43 30.53 2014-07-26 01:56:07.000 207 33506.23 527.11 2285.53 30.53 2014-07-26 01:56:08.000 207 33506.35 527.11 2285.51 30.53 2014-07-26 01:56:09.000 207 33506.13 527.12 2285.51 30.53 2014-07-26 01:56:10.000 207 33506.22 527.12 2285.53 30.53 2014-07-26 01:56:11.000 207 33506.23 527.10 2285.57 30.53 2014-07-26 01:56:12.000 207 33506.30 527.11 2285.52 30.53 2014-07-26 01:56:13.000 207 33506.24 527.11 2285.46 30.53 2014-07-26 01:56:14.000 207 33506.13 527.10 2285.58 30.53 2014-07-26 01:56:15.000 207 33506.17 527.13 2285.54 30.53 2014-07-26 01:56:16.000 207 33506.22 527.11 2285.51 30.53 2014-07-26 01:56:17.000 207 33506.21 527.13 2285.55 30.53 2014-07-26 01:56:18.000 207 33506.06 527.12 2285.62 30.53 2014-07-26 01:56:18.000 207 33506.12 527.16 2285.58 30.53 2014-07-26 01:56:20.000 207 33506.12 527.08 2285.57 30.53 2014-07-26 01:56:21.000 207 33506.12 527.12 2285.61 30.53 2014-07-26 01:56:22.000 207 33506.10 527.13 2285.59 30.53 2014-07-26 01:56:23.000 207 33506.12 527.19 2285.67 30.53 2014-07-26 01:56:24.000 207 33506.13 527.16 2285.58 30.53 2014-07-26 01:56:25.000 207 33506.09 527.16 2285.58 30.53 2014-07-26 01:56:26.000 207 33506.07 527.13 2285.64 30.53 2014-07-26 01:56:27.000 207 33506.20 527.15 2285.56 30.53 2014-07-26 01:56:28.000 207 33506.05 527.12 2285.55 30.53 2014-07-26 01:56:29.000 207 33506.06 527.16 2285.60 30.53 2014-07-26 01:56:30.000 207 33506.10 527.15 2285.63 30.53 2014-07-26 01:56:31.000 207 33506.17 527.16 2285.56 30.53 2014-07-26 01:56:31.000 207 33506.05 527.16 2285.60 30.53 2014-07-26 01:56:33.000 207 33506.10 527.13 2285.76 30.53 2014-07-26 01:56:34.000 207 33506.05 527.09 2285.73 30.53 2014-07-26 01:56:35.000 207 33506.11 527.09 2285.71 30.53 2014-07-26 01:56:36.000 207 33506.02 527.12 2285.61 30.53 2014-07-26 01:56:37.000 207 33506.15 527.08 2285.74 30.53 2014-07-26 01:56:38.000 207 33506.21 527.08 2285.72 30.53 2014-07-26 01:56:39.000 207 33506.16 527.02 2285.59 30.53 2014-07-26 01:56:40.000 207 33506.08 527.03 2285.58 30.53 2014-07-26 01:56:41.000 207 33506.09 527.06 2285.58 30.53 2014-07-26 01:56:42.000 207 33506.21 527.03 2285.65 30.53 2014-07-26 01:56:43.000 207 33506.11 527.06 2285.58 30.53 2014-07-26 01:56:44.000 207 33506.18 527.08 2285.57 30.53 2014-07-26 01:56:45.000 207 33506.20 527.06 2285.58 30.53 2014-07-26 01:56:46.000 207 33506.21 527.09 2285.59 30.53 2014-07-26 01:56:47.000 207 33506.23 527.05 2285.62 30.53 2014-07-26 01:56:48.000 207 33506.23 527.02 2285.70 30.53 2014-07-26 01:56:49.000 207 33506.30 526.99 2285.57 30.53 2014-07-26 01:56:50.000 207 33506.25 527.02 2285.57 30.53 2014-07-26 01:56:51.000 207 33506.17 527.06 2285.59 30.53 2014-07-26 01:56:52.000 207 33506.22 527.03 2285.61 30.53 2014-07-26 01:56:53.000 207 33506.26 526.96 2285.59 30.53 2014-07-26 01:56:54.000 207 33506.29 526.96 2285.64 30.53 2014-07-26 01:56:55.000 207 33506.37 526.96 2285.51 30.53 2014-07-26 01:56:56.000 207 33506.36 526.91 2285.62 30.53 2014-07-26 01:56:57.000 207 33506.38 526.97 2285.59 30.53 2014-07-26 01:56:58.000 207 33506.42 526.90 2285.60 30.53 2014-07-26 01:56:59.000 207 33506.48 526.93 2285.58 30.53 2014-07-26 01:57:00.000 207 33506.46 526.91 2285.63 30.53 2014-07-26 01:57:01.000 207 33506.38 526.94 2285.54 30.53 2014-07-26 01:57:02.000 207 33506.50 526.93 2285.51 30.53 2014-07-26 01:57:03.000 207 33506.36 526.89 2285.53 30.53 2014-07-26 01:57:04.000 207 33506.43 526.89 2285.54 30.53 2014-07-26 01:57:05.000 207 33506.46 526.87 2285.55 30.53 2014-07-26 01:57:06.000 207 33506.49 526.88 2285.53 30.53 2014-07-26 01:57:07.000 207 33506.47 526.89 2285.59 30.53 2014-07-26 01:57:08.000 207 33506.52 526.85 2285.52 30.53 2014-07-26 01:57:09.000 207 33506.63 526.85 2285.51 30.53 2014-07-26 01:57:10.000 207 33506.57 526.83 2285.46 30.53 2014-07-26 01:57:11.000 207 33506.63 526.90 2285.50 30.53 2014-07-26 01:57:12.000 207 33506.58 526.89 2285.53 30.53 2014-07-26 01:57:12.000 207 33506.56 526.86 2285.55 30.53 2014-07-26 01:57:14.000 207 33506.71 526.86 2285.50 30.53 2014-07-26 01:57:15.000 207 33506.62 526.90 2285.52 30.53 2014-07-26 01:57:16.000 207 33506.60 526.90 2285.49 30.53 2014-07-26 01:57:17.000 207 33506.62 526.88 2285.43 30.53 2014-07-26 01:57:18.000 207 33506.68 526.86 2285.46 30.53 2014-07-26 01:57:19.000 207 33506.55 526.93 2285.45 30.53 2014-07-26 01:57:20.000 207 33506.67 526.95 2285.55 30.53 2014-07-26 01:57:21.000 207 33506.60 526.98 2285.39 30.53 2014-07-26 01:57:22.000 207 33506.66 526.95 2285.37 30.53 2014-07-26 01:57:23.000 207 33506.62 526.96 2285.47 30.53 2014-07-26 01:57:24.000 207 33506.60 526.97 2285.49 30.53 2014-07-26 01:57:25.000 207 33506.66 526.97 2285.42 30.53 2014-07-26 01:57:25.000 207 33506.48 527.02 2285.47 30.53 2014-07-26 01:57:27.000 207 33506.57 526.97 2285.39 30.53 2014-07-26 01:57:28.000 207 33506.49 526.97 2285.39 30.53 2014-07-26 01:57:29.000 207 33506.48 527.02 2285.42 30.53 2014-07-26 01:57:30.000 207 33506.48 527.01 2285.47 30.53 2014-07-26 01:57:31.000 207 33506.52 526.99 2285.42 30.53 2014-07-26 01:57:32.000 207 33506.38 527.00 2285.48 30.53 2014-07-26 01:57:33.000 207 33506.48 527.00 2285.46 30.53 2014-07-26 01:57:34.000 207 33506.49 527.01 2285.47 30.53 2014-07-26 01:57:35.000 207 33506.46 527.01 2285.46 30.53 2014-07-26 01:57:36.000 207 33506.51 526.97 2285.51 30.53 2014-07-26 01:57:37.000 207 33506.48 527.05 2285.45 30.53 2014-07-26 01:57:38.000 207 33506.42 527.03 2285.53 30.53 2014-07-26 01:57:39.000 207 33506.46 527.02 2285.47 30.53 2014-07-26 01:57:40.000 207 33506.43 527.05 2285.52 30.53 2014-07-26 01:57:41.000 207 33506.40 527.09 2285.58 30.53 2014-07-26 01:57:42.000 207 33506.48 527.06 2285.52 30.53 2014-07-26 01:57:43.000 207 33506.42 527.05 2285.55 30.53 2014-07-26 01:57:44.000 207 33506.53 527.08 2285.50 30.53 2014-07-26 01:57:45.000 207 33506.48 527.04 2285.53 30.53 2014-07-26 01:57:46.000 207 33506.40 527.04 2285.52 30.53 2014-07-26 01:57:47.000 207 33506.40 527.06 2285.51 30.53 2014-07-26 01:57:48.000 207 33506.35 527.10 2285.51 30.53 2014-07-26 01:57:49.000 207 33506.33 527.09 2285.54 30.53 2014-07-26 01:57:50.000 207 33506.29 527.10 2285.47 30.53 2014-07-26 01:57:51.000 207 33506.36 527.06 2285.46 30.53 2014-07-26 01:57:52.000 207 33506.32 527.09 2285.49 30.53 2014-07-26 01:57:53.000 207 33506.31 527.10 2285.49 30.53 2014-07-26 01:57:54.000 207 33506.25 527.12 2285.55 30.53 2014-07-26 01:57:55.000 207 33506.30 527.11 2285.52 30.53 2014-07-26 01:57:56.000 207 33506.31 527.11 2285.64 30.53 2014-07-26 01:57:57.000 207 33506.23 527.13 2285.61 30.53 2014-07-26 01:57:58.000 207 33506.24 527.12 2285.55 30.53 2014-07-26 01:57:59.000 207 33506.21 527.10 2285.61 30.53 2014-07-26 01:58:00.000 207 33506.29 527.10 2285.60 30.53 2014-07-26 01:58:01.000 207 33506.18 527.17 2285.53 30.53 2014-07-26 01:58:02.000 207 33506.24 527.13 2285.51 30.53 2014-07-26 01:58:03.000 207 33506.21 527.15 2285.55 30.53 2014-07-26 01:58:04.000 207 33506.20 527.14 2285.55 30.53 2014-07-26 01:58:05.000 207 33506.20 527.14 2285.68 30.53 2014-07-26 01:58:06.000 207 33506.19 527.20 2285.61 30.53 2014-07-26 01:58:06.000 207 33506.15 527.17 2285.58 30.53 2014-07-26 01:58:08.000 207 33506.17 527.16 2285.62 30.53 2014-07-26 01:58:09.000 207 33506.21 527.18 2285.60 30.53 2014-07-26 01:58:10.000 207 33506.15 527.16 2285.58 30.53 2014-07-26 01:58:11.000 207 33506.10 527.11 2285.61 30.53 2014-07-26 01:58:12.000 207 33506.04 527.18 2285.67 30.53 2014-07-26 01:58:13.000 207 33506.13 527.17 2285.68 30.53 2014-07-26 01:58:14.000 207 33506.12 527.16 2285.61 30.53 2014-07-26 01:58:15.000 207 33506.04 527.17 2285.67 30.53 2014-07-26 01:58:16.000 207 33506.07 527.16 2285.61 30.53 2014-07-26 01:58:17.000 207 33506.04 527.24 2285.64 30.53 2014-07-26 01:58:18.000 207 33505.98 527.20 2285.57 30.53 2014-07-26 01:58:19.000 207 33505.96 527.20 2285.65 30.53 2014-07-26 01:58:19.000 207 33505.98 527.23 2285.65 30.53 2014-07-26 01:58:21.000 207 33505.95 527.20 2285.73 30.53 2014-07-26 01:58:22.000 207 33506.02 527.22 2285.64 30.53 2014-07-26 01:58:23.000 207 33505.96 527.23 2285.67 30.53 2014-07-26 01:58:24.000 207 33505.96 527.22 2285.61 30.53 2014-07-26 01:58:25.000 207 33505.90 527.25 2285.67 30.53 2014-07-26 01:58:26.000 207 33505.92 527.27 2285.69 30.53 2014-07-26 01:58:27.000 207 33505.82 527.26 2285.69 30.53 2014-07-26 01:58:28.000 207 33505.82 527.24 2285.70 30.53 2014-07-26 01:58:29.000 207 33505.82 527.22 2285.68 30.53 2014-07-26 01:58:30.000 207 33505.84 527.21 2285.70 30.53 2014-07-26 01:58:31.000 207 33505.83 527.20 2285.77 30.53 2014-07-26 01:58:32.000 207 33505.93 527.21 2285.67 30.53 2014-07-26 01:58:33.000 207 33505.87 527.16 2285.71 30.53 2014-07-26 01:58:34.000 207 33505.87 527.17 2285.69 30.53 2014-07-26 01:58:35.000 207 33505.90 527.18 2285.76 30.53 2014-07-26 01:58:36.000 207 33505.90 527.20 2285.74 30.53 2014-07-26 01:58:37.000 207 33505.96 527.15 2285.74 30.53 2014-07-26 01:58:38.000 207 33505.94 527.14 2285.68 30.53 2014-07-26 01:58:39.000 207 33506.04 527.16 2285.77 30.53 2014-07-26 01:58:40.000 207 33505.96 527.16 2285.78 30.53 2014-07-26 01:58:41.000 207 33505.93 527.19 2285.73 30.53 2014-07-26 01:58:42.000 207 33506.01 527.13 2285.70 30.53 2014-07-26 01:58:43.000 207 33506.09 527.15 2285.70 30.53 2014-07-26 01:58:44.000 207 33505.90 527.13 2285.70 30.53 2014-07-26 01:58:45.000 207 33506.12 527.13 2285.84 30.53 2014-07-26 01:58:46.000 207 33506.01 527.12 2285.74 30.53 2014-07-26 01:58:47.000 207 33506.06 527.13 2285.72 30.53 2014-07-26 01:58:48.000 207 33506.11 527.13 2285.74 30.53 2014-07-26 01:58:49.000 207 33506.18 527.12 2285.73 30.53 2014-07-26 01:58:50.000 207 33506.05 527.14 2285.74 30.53 2014-07-26 01:58:51.000 207 33506.15 527.13 2285.73 30.53 2014-07-26 01:58:52.000 207 33506.05 527.12 2285.72 30.53 2014-07-26 01:58:53.000 207 33506.21 527.15 2285.66 30.53 2014-07-26 01:58:54.000 207 33506.19 527.09 2285.61 30.53 2014-07-26 01:58:55.000 207 33506.22 527.10 2285.72 30.53 2014-07-26 01:58:56.000 207 33506.26 527.11 2285.73 30.53 2014-07-26 01:58:57.000 207 33506.25 527.12 2285.67 30.53 2014-07-26 01:58:58.000 207 33506.35 527.12 2285.64 30.53 2014-07-26 01:58:59.000 207 33506.33 527.13 2285.64 30.53 2014-07-26 01:59:00.000 207 33506.28 527.07 2285.55 30.53 2014-07-26 01:59:00.000 207 33506.40 527.12 2285.66 30.53 2014-07-26 01:59:02.000 207 33506.48 527.07 2285.67 30.53 2014-07-26 01:59:03.000 207 33506.48 527.07 2285.59 30.53 2014-07-26 01:59:04.000 207 33506.40 527.07 2285.63 30.53 2014-07-26 01:59:05.000 207 33506.51 527.10 2285.65 30.53 2014-07-26 01:59:06.000 207 33506.48 527.09 2285.62 30.53 2014-07-26 01:59:07.000 207 33506.50 527.08 2285.64 30.53 2014-07-26 01:59:08.000 207 33506.43 527.09 2285.61 30.53 2014-07-26 01:59:09.000 207 33506.54 527.11 2285.62 30.53 2014-07-26 01:59:10.000 207 33506.54 527.09 2285.64 30.53 2014-07-26 01:59:11.000 207 33506.52 527.06 2285.58 30.53 2014-07-26 01:59:12.000 207 33506.63 527.12 2285.60 30.53 2014-07-26 01:59:13.000 207 33506.62 527.09 2285.51 30.53 2014-07-26 01:59:13.000 207 33506.53 527.08 2285.60 30.53 2014-07-26 01:59:15.000 207 33506.72 527.07 2285.53 30.53 2014-07-26 01:59:16.000 207 33506.63 527.10 2285.52 30.53 2014-07-26 01:59:17.000 207 33506.71 527.03 2285.56 30.53 2014-07-26 01:59:18.000 207 33506.69 527.11 2285.53 30.53 2014-07-26 01:59:19.000 207 33506.68 527.11 2285.52 30.53 2014-07-26 01:59:20.000 207 33506.82 527.07 2285.48 30.53 2014-07-26 01:59:21.000 207 33506.65 527.13 2285.55 30.53 2014-07-26 01:59:22.000 207 33506.69 527.11 2285.55 30.53 2014-07-26 01:59:23.000 207 33506.72 527.13 2285.53 30.53 2014-07-26 01:59:24.000 207 33506.79 527.12 2285.53 30.53 2014-07-26 01:59:25.000 207 33506.80 527.11 2285.59 30.53 2014-07-26 01:59:26.000 207 33506.69 527.11 2285.58 30.53 2014-07-26 01:59:27.000 207 33506.76 527.11 2285.49 30.53 2014-07-26 01:59:28.000 207 33506.77 527.09 2285.53 30.53 2014-07-26 01:59:29.000 207 33506.85 527.12 2285.45 30.53 2014-07-26 01:59:30.000 207 33506.92 527.11 2285.39 30.53 2014-07-26 01:59:31.000 207 33506.86 527.09 2285.49 30.53 2014-07-26 01:59:32.000 207 33506.77 527.11 2285.55 30.53 2014-07-26 01:59:33.000 207 33506.77 527.11 2285.59 30.53 2014-07-26 01:59:34.000 207 33506.80 527.10 2285.58 30.53 2014-07-26 01:59:35.000 207 33506.83 527.12 2285.53 30.53 2014-07-26 01:59:36.000 207 33506.84 527.12 2285.49 30.53 2014-07-26 01:59:37.000 207 33506.77 527.15 2285.49 30.53 2014-07-26 01:59:38.000 207 33506.79 527.13 2285.42 30.53 2014-07-26 01:59:39.000 207 33506.70 527.14 2285.49 30.53 2014-07-26 01:59:40.000 207 33506.80 527.14 2285.50 30.53 2014-07-26 01:59:41.000 207 33506.78 527.17 2285.56 30.53 2014-07-26 01:59:42.000 207 33506.81 527.17 2285.47 30.53 2014-07-26 01:59:43.000 207 33506.78 527.14 2285.47 30.53 2014-07-26 01:59:44.000 207 33506.83 527.19 2285.50 30.53 2014-07-26 01:59:45.000 207 33506.76 527.15 2285.49 30.53 2014-07-26 01:59:46.000 207 33506.80 527.16 2285.52 30.53 2014-07-26 01:59:47.000 207 33506.86 527.19 2285.54 30.53 2014-07-26 01:59:48.000 207 33506.80 527.18 2285.49 30.53 2014-07-26 01:59:49.000 207 33506.90 527.19 2285.53 30.53 2014-07-26 01:59:50.000 207 33506.64 527.21 2285.48 30.53 2014-07-26 01:59:51.000 207 33506.78 527.22 2285.49 30.53 2014-07-26 01:59:52.000 207 33506.70 527.19 2285.53 30.53 2014-07-26 01:59:53.000 207 33506.81 527.20 2285.53 30.53 2014-07-26 01:59:54.000 207 33506.74 527.24 2285.50 30.53 2014-07-26 01:59:54.000 207 33506.72 527.23 2285.41 30.53 2014-07-26 01:59:56.000 207 33506.68 527.21 2285.54 30.53 2014-07-26 01:59:57.000 207 33506.75 527.26 2285.52 30.53 2014-07-26 01:59:58.000 207 33506.70 527.23 2285.43 30.53 2014-07-26 01:59:59.000 207 33506.74 527.25 2285.50 30.53 2014-07-26 02:00:00.000 207 33506.68 527.18 2285.49 30.53 2014-07-26 02:00:01.000 207 33506.68 527.24 2285.53 30.53 2014-07-26 02:00:02.000 207 33506.65 527.25 2285.52 30.53 2014-07-26 02:00:03.000 207 33506.64 527.24 2285.56 30.53 2014-07-26 02:00:04.000 207 33506.62 527.23 2285.57 30.53 2014-07-26 02:00:05.000 207 33506.69 527.26 2285.59 30.53 2014-07-26 02:00:06.000 207 33506.74 527.21 2285.59 30.53 2014-07-26 02:00:07.000 207 33506.71 527.23 2285.58 30.53 2014-07-26 02:00:07.000 207 33506.61 527.24 2285.53 30.53 2014-07-26 02:00:09.000 207 33506.68 527.24 2285.64 30.53 2014-07-26 02:00:10.000 207 33506.64 527.23 2285.60 30.53 2014-07-26 02:00:11.000 207 33506.66 527.22 2285.57 30.53 2014-07-26 02:00:12.000 207 33506.74 527.19 2285.66 30.53 2014-07-26 02:00:13.000 207 33506.68 527.19 2285.61 30.53 2014-07-26 02:00:14.000 207 33506.58 527.26 2285.63 30.53 2014-07-26 02:00:15.000 207 33506.63 527.25 2285.61 30.53 2014-07-26 02:00:16.000 207 33506.66 527.22 2285.62 30.53 2014-07-26 02:00:17.000 207 33506.63 527.24 2285.62 30.53 2014-07-26 02:00:18.000 207 33506.64 527.22 2285.65 30.53 2014-07-26 02:00:19.000 207 33506.71 527.21 2285.65 30.53 2014-07-26 02:00:20.000 207 33506.71 527.22 2285.58 30.53 2014-07-26 02:00:21.000 207 33506.71 527.20 2285.65 30.53 2014-07-26 02:00:22.000 207 33506.70 527.21 2285.59 30.53 2014-07-26 02:00:23.000 207 33506.65 527.22 2285.59 30.53 2014-07-26 02:00:24.000 207 33506.64 527.24 2285.60 30.53 2014-07-26 02:00:25.000 207 33506.60 527.25 2285.62 30.53 2014-07-26 02:00:26.000 207 33506.66 527.27 2285.59 30.53 2014-07-26 02:00:27.000 207 33506.61 527.33 2285.65 30.53 2014-07-26 02:00:28.000 207 33506.52 527.32 2285.59 30.53 2014-07-26 02:00:29.000 207 33506.50 527.29 2285.61 30.53 2014-07-26 02:00:30.000 207 33506.42 527.31 2285.57 30.53 2014-07-26 02:00:31.000 207 33506.40 527.32 2285.62 30.53 2014-07-26 02:00:32.000 207 33506.42 527.34 2285.67 30.53 2014-07-26 02:00:33.000 207 33506.48 527.30 2285.68 30.53 2014-07-26 02:00:34.000 207 33506.40 527.30 2285.66 30.53 2014-07-26 02:00:35.000 207 33506.49 527.30 2285.61 30.53 2014-07-26 02:00:36.000 207 33506.33 527.28 2285.67 30.53 2014-07-26 02:00:37.000 207 33506.40 527.35 2285.66 30.53 2014-07-26 02:00:38.000 207 33506.36 527.31 2285.57 30.53 2014-07-26 02:00:39.000 207 33506.34 527.34 2285.67 30.53 2014-07-26 02:00:40.000 207 33506.32 527.33 2285.65 30.53 2014-07-26 02:00:41.000 207 33506.42 527.31 2285.62 30.53 2014-07-26 02:00:42.000 207 33506.44 527.35 2285.59 30.53 2014-07-26 02:00:43.000 207 33506.36 527.30 2285.65 30.53 2014-07-26 02:00:44.000 207 33506.39 527.34 2285.67 30.53 2014-07-26 02:00:45.000 207 33506.43 527.36 2285.78 30.53 2014-07-26 02:00:46.000 207 33506.37 527.30 2285.73 30.53 2014-07-26 02:00:47.000 207 33506.45 527.33 2285.60 30.53 2014-07-26 02:00:48.000 207 33506.44 527.35 2285.61 30.53 2014-07-26 02:00:48.000 207 33506.38 527.29 2285.73 30.53 2014-07-26 02:00:50.000 207 33506.38 527.31 2285.71 30.53 2014-07-26 02:00:51.000 207 33506.38 527.32 2285.71 30.53 2014-07-26 02:00:52.000 207 33506.43 527.30 2285.67 30.53 2014-07-26 02:00:53.000 207 33506.35 527.27 2285.68 30.53 2014-07-26 02:00:54.000 207 33506.39 527.30 2285.68 30.53 2014-07-26 02:00:55.000 207 33506.37 527.27 2285.68 30.53 2014-07-26 02:00:56.000 207 33506.44 527.29 2285.64 30.53 2014-07-26 02:00:57.000 207 33506.42 527.31 2285.78 30.53 2014-07-26 02:00:58.000 207 33506.35 527.25 2285.70 30.53 2014-07-26 02:00:59.000 207 33506.38 527.28 2285.71 30.53 2014-07-26 02:01:00.000 207 33506.41 527.27 2285.71 30.53 2014-07-26 02:01:01.000 207 33506.29 527.29 2285.69 30.53 2014-07-26 02:01:01.000 207 33506.51 527.25 2285.75 30.53 2014-07-26 02:01:03.000 207 33506.32 527.20 2285.63 30.53 2014-07-26 02:01:04.000 207 33506.38 527.18 2285.70 30.53 2014-07-26 02:01:05.000 207 33506.33 527.20 2285.71 30.53 2014-07-26 02:01:06.000 207 33506.49 527.22 2285.75 30.53 2014-07-26 02:01:07.000 207 33506.42 527.16 2285.75 30.53 2014-07-26 02:01:08.000 207 33506.49 527.10 2285.72 30.53 2014-07-26 02:01:09.000 207 33506.40 527.11 2285.71 30.53 2014-07-26 02:01:10.000 207 33506.45 527.07 2285.64 30.53 2014-07-26 02:01:11.000 207 33506.52 527.03 2285.74 30.53 2014-07-26 02:01:12.000 207 33506.51 527.07 2285.73 30.53 2014-07-26 02:01:13.000 207 33506.57 527.09 2285.71 30.53 2014-07-26 02:01:14.000 207 33506.61 527.09 2285.77 30.53 2014-07-26 02:01:15.000 207 33506.61 527.02 2285.65 30.53 2014-07-26 02:01:16.000 207 33506.61 526.97 2285.68 30.53 2014-07-26 02:01:17.000 207 33506.63 526.95 2285.71 30.53 2014-07-26 02:01:18.000 207 33506.75 526.94 2285.61 30.53 2014-07-26 02:01:19.000 207 33506.66 527.01 2285.70 30.53 2014-07-26 02:01:20.000 207 33506.74 526.99 2285.57 30.53 2014-07-26 02:01:21.000 207 33506.66 526.94 2285.68 30.53 2014-07-26 02:01:22.000 207 33506.71 526.93 2285.65 30.53 2014-07-26 02:01:23.000 207 33506.72 526.89 2285.61 30.53 2014-07-26 02:01:24.000 207 33506.76 526.87 2285.56 30.53 2014-07-26 02:01:25.000 207 33506.90 526.87 2285.59 30.53 2014-07-26 02:01:26.000 207 33506.89 526.89 2285.68 30.53 2014-07-26 02:01:27.000 207 33506.90 526.90 2285.61 30.53 2014-07-26 02:01:28.000 207 33506.92 526.85 2285.57 30.53 2014-07-26 02:01:29.000 207 33506.96 526.88 2285.57 30.53 2014-07-26 02:01:30.000 207 33506.99 526.86 2285.52 30.53 2014-07-26 02:01:31.000 207 33506.90 526.85 2285.59 30.53 2014-07-26 02:01:32.000 207 33506.99 526.88 2285.53 30.53 2014-07-26 02:01:33.000 207 33506.98 526.83 2285.53 30.53 2014-07-26 02:01:34.000 207 33506.99 526.80 2285.55 30.53 2014-07-26 02:01:35.000 207 33506.98 526.88 2285.52 30.53 2014-07-26 02:01:36.000 207 33506.95 526.84 2285.45 30.53 2014-07-26 02:01:37.000 207 33506.95 526.84 2285.50 30.53 2014-07-26 02:01:38.000 207 33506.92 526.86 2285.51 30.53 2014-07-26 02:01:39.000 207 33507.03 526.85 2285.46 30.53 2014-07-26 02:01:40.000 207 33506.96 526.78 2285.51 30.53 2014-07-26 02:01:41.000 207 33507.07 526.82 2285.45 30.53 2014-07-26 02:01:42.000 207 33507.05 526.80 2285.46 30.53 2014-07-26 02:01:42.000 207 33507.07 526.83 2285.49 30.53 2014-07-26 02:01:44.000 207 33507.09 526.86 2285.46 30.53 2014-07-26 02:01:45.000 207 33507.11 526.85 2285.47 30.53 2014-07-26 02:01:46.000 207 33507.04 526.86 2285.47 30.53 2014-07-26 02:01:47.000 207 33507.13 526.87 2285.52 30.53 2014-07-26 02:01:48.000 207 33507.02 526.90 2285.43 30.53 2014-07-26 02:01:49.000 207 33507.02 526.91 2285.54 30.53 2014-07-26 02:01:50.000 207 33507.01 526.97 2285.50 30.53 2014-07-26 02:01:51.000 207 33506.93 526.98 2285.52 30.53 2014-07-26 02:01:52.000 207 33506.95 526.99 2285.52 30.53 2014-07-26 02:01:53.000 207 33506.95 526.97 2285.47 30.53 2014-07-26 02:01:54.000 207 33506.86 527.01 2285.46 30.53 2014-07-26 02:01:55.000 207 33506.88 526.99 2285.52 30.53 2014-07-26 02:01:55.000 207 33506.82 527.00 2285.43 30.53 2014-07-26 02:01:57.000 207 33506.80 527.04 2285.53 30.53 2014-07-26 02:01:58.000 207 33506.68 527.02 2285.52 30.53 2014-07-26 02:01:59.000 207 33506.74 527.04 2285.48 30.53 2014-07-26 02:02:00.000 207 33506.70 527.08 2285.44 30.53 2014-07-26 02:02:01.000 207 33506.62 527.09 2285.49 30.53 2014-07-26 02:02:02.000 207 33506.73 527.08 2285.61 30.53 2014-07-26 02:02:03.000 207 33506.62 527.06 2285.59 30.53 2014-07-26 02:02:04.000 207 33506.57 527.01 2285.52 30.53 2014-07-26 02:02:05.000 207 33506.55 527.04 2285.52 30.53 2014-07-26 02:02:06.000 207 33506.56 527.10 2285.57 30.53 2014-07-26 02:02:07.000 207 33506.54 527.06 2285.67 30.53 2014-07-26 02:02:08.000 207 33506.61 527.08 2285.59 30.53 2014-07-26 02:02:09.000 207 33506.52 527.04 2285.51 30.53 2014-07-26 02:02:10.000 207 33506.49 527.07 2285.58 30.53 2014-07-26 02:02:11.000 207 33506.51 527.08 2285.68 30.53 2014-07-26 02:02:12.000 207 33506.60 527.04 2285.53 30.53 2014-07-26 02:02:13.000 207 33506.60 527.07 2285.55 30.53 2014-07-26 02:02:14.000 207 33506.54 527.10 2285.65 30.53 2014-07-26 02:02:15.000 207 33506.48 527.12 2285.67 30.53 2014-07-26 02:02:16.000 207 33506.52 527.14 2285.71 30.53 2014-07-26 02:02:17.000 207 33506.38 527.09 2285.64 30.53 2014-07-26 02:02:18.000 207 33506.49 527.12 2285.62 30.53 2014-07-26 02:02:19.000 207 33506.44 527.12 2285.59 30.53 2014-07-26 02:02:20.000 207 33506.43 527.12 2285.70 30.53 2014-07-26 02:02:21.000 207 33506.32 527.11 2285.65 30.53 2014-07-26 02:02:22.000 207 33506.34 527.11 2285.73 30.53 2014-07-26 02:02:23.000 207 33506.42 527.07 2285.67 30.53 2014-07-26 02:02:24.000 207 33506.33 527.06 2285.68 30.53 2014-07-26 02:02:25.000 207 33506.34 527.07 2285.71 30.53 2014-07-26 02:02:26.000 207 33506.36 527.06 2285.75 30.53 2014-07-26 02:02:27.000 207 33506.36 527.02 2285.71 30.53 2014-07-26 02:02:28.000 207 33506.30 527.01 2285.68 30.53 2014-07-26 02:02:29.000 207 33506.42 527.05 2285.67 30.53 2014-07-26 02:02:30.000 207 33506.51 527.03 2285.74 30.53 2014-07-26 02:02:31.000 207 33506.48 527.02 2285.73 30.53 2014-07-26 02:02:32.000 207 33506.39 527.01 2285.75 30.53 2014-07-26 02:02:33.000 207 33506.41 527.00 2285.71 30.53 2014-07-26 02:02:34.000 207 33506.43 526.97 2285.77 30.53 2014-07-26 02:02:35.000 207 33506.43 527.04 2285.73 30.53 2014-07-26 02:02:36.000 207 33506.40 527.00 2285.77 30.53 2014-07-26 02:02:36.000 207 33506.48 527.06 2285.74 30.53 2014-07-26 02:02:38.000 207 33506.35 527.07 2285.67 30.53 2014-07-26 02:02:39.000 207 33506.46 527.06 2285.73 30.53 2014-07-26 02:02:40.000 207 33506.39 527.03 2285.75 30.53 2014-07-26 02:02:41.000 207 33506.36 527.06 2285.78 30.53 2014-07-26 02:02:42.000 207 33506.33 527.06 2285.74 30.53 2014-07-26 02:02:43.000 207 33506.36 527.07 2285.71 30.53 2014-07-26 02:02:44.000 207 33506.42 527.04 2285.75 30.53 2014-07-26 02:02:45.000 207 33506.36 527.06 2285.73 30.53 2014-07-26 02:02:46.000 207 33506.32 527.03 2285.73 30.53 2014-07-26 02:02:47.000 207 33506.30 527.08 2285.78 30.53 2014-07-26 02:02:48.000 207 33506.38 527.06 2285.80 30.53 2014-07-26 02:02:49.000 207 33506.36 527.05 2285.71 30.53 2014-07-26 02:02:49.000 207 33506.31 527.03 2285.76 30.53 2014-07-26 02:02:51.000 207 33506.39 527.00 2285.78 30.53 2014-07-26 02:02:52.000 207 33506.35 526.98 2285.77 30.53 2014-07-26 02:02:53.000 207 33506.43 527.00 2285.82 30.53 2014-07-26 02:02:54.000 207 33506.42 526.97 2285.83 30.53 2014-07-26 02:02:55.000 207 33506.38 526.97 2285.80 30.53 2014-07-26 02:02:56.000 207 33506.35 526.95 2285.74 30.53 2014-07-26 02:02:57.000 207 33506.53 526.96 2285.83 30.53 2014-07-26 02:02:58.000 207 33506.45 526.96 2285.80 30.53 2014-07-26 02:02:59.000 207 33506.44 526.99 2285.80 30.53 2014-07-26 02:03:00.000 207 33506.54 526.97 2285.69 30.53 2014-07-26 02:03:01.000 207 33506.42 526.97 2285.67 30.53 2014-07-26 02:03:02.000 207 33506.56 526.99 2285.79 30.53 2014-07-26 02:03:03.000 207 33506.50 526.99 2285.64 30.53 2014-07-26 02:03:04.000 207 33506.52 526.97 2285.73 30.53 2014-07-26 02:03:05.000 207 33506.58 526.98 2285.71 30.53 2014-07-26 02:03:06.000 207 33506.55 526.97 2285.74 30.53 2014-07-26 02:03:07.000 207 33506.59 526.99 2285.67 30.53 2014-07-26 02:03:08.000 207 33506.57 527.01 2285.81 30.53 2014-07-26 02:03:09.000 207 33506.54 526.99 2285.69 30.53 2014-07-26 02:03:10.000 207 33506.64 526.97 2285.65 30.53 2014-07-26 02:03:11.000 207 33506.58 526.97 2285.61 30.53 2014-07-26 02:03:12.000 207 33506.62 526.92 2285.70 30.53 2014-07-26 02:03:13.000 207 33506.55 526.95 2285.65 30.53 2014-07-26 02:03:14.000 207 33506.63 526.97 2285.76 30.53 2014-07-26 02:03:15.000 207 33506.67 526.97 2285.73 30.53 2014-07-26 02:03:16.000 207 33506.62 526.95 2285.77 30.53 2014-07-26 02:03:17.000 207 33506.54 526.94 2285.71 30.53 2014-07-26 02:03:18.000 207 33506.63 526.93 2285.73 30.53 2014-07-26 02:03:19.000 207 33506.71 526.92 2285.63 30.53 2014-07-26 02:03:20.000 207 33506.71 526.96 2285.70 30.53 2014-07-26 02:03:21.000 207 33506.55 526.93 2285.76 30.53 2014-07-26 02:03:22.000 207 33506.68 526.92 2285.68 30.53 2014-07-26 02:03:23.000 207 33506.76 526.95 2285.55 30.53 2014-07-26 02:03:24.000 207 33506.78 526.92 2285.71 30.53 2014-07-26 02:03:25.000 207 33506.82 526.92 2285.70 30.53 2014-07-26 02:03:26.000 207 33506.74 526.92 2285.68 30.53 2014-07-26 02:03:27.000 207 33506.94 526.93 2285.65 30.53 2014-07-26 02:03:28.000 207 33506.79 526.90 2285.59 30.53 2014-07-26 02:03:29.000 207 33506.84 526.91 2285.71 30.53 2014-07-26 02:03:30.000 207 33506.81 526.92 2285.68 30.53 2014-07-26 02:03:30.000 207 33506.87 526.90 2285.65 30.53 2014-07-26 02:03:32.000 207 33506.89 526.92 2285.62 30.53 2014-07-26 02:03:33.000 207 33506.88 526.93 2285.69 30.53 2014-07-26 02:03:34.000 207 33506.86 526.91 2285.61 30.53 2014-07-26 02:03:35.000 207 33507.04 526.93 2285.62 30.53 2014-07-26 02:03:36.000 207 33507.00 526.92 2285.65 30.53 2014-07-26 02:03:37.000 207 33507.04 526.98 2285.58 30.53 2014-07-26 02:03:38.000 207 33506.97 526.94 2285.66 30.53 2014-07-26 02:03:39.000 207 33506.94 526.98 2285.67 30.53 2014-07-26 02:03:40.000 207 33506.95 526.96 2285.61 30.53 2014-07-26 02:03:41.000 207 33506.93 526.98 2285.65 30.53 2014-07-26 02:03:42.000 207 33506.98 527.02 2285.71 30.53 2014-07-26 02:03:43.000 207 33506.97 527.00 2285.71 30.53 2014-07-26 02:03:43.000 207 33507.02 527.02 2285.65 30.53 2014-07-26 02:03:45.000 207 33506.90 527.03 2285.62 30.53 2014-07-26 02:03:46.000 207 33506.90 527.04 2285.58 30.53 2014-07-26 02:03:47.000 207 33507.02 527.08 2285.68 30.53 2014-07-26 02:03:48.000 207 33507.03 527.08 2285.64 30.53 2014-07-26 02:03:49.000 207 33506.99 527.09 2285.66 30.53 2014-07-26 02:03:50.000 207 33507.05 527.06 2285.61 30.53 2014-07-26 02:03:51.000 207 33507.03 527.15 2285.61 30.53 2014-07-26 02:03:52.000 207 33506.96 527.13 2285.65 30.53 2014-07-26 02:03:53.000 207 33507.07 527.10 2285.63 30.53 2014-07-26 02:03:54.000 207 33506.98 527.17 2285.57 30.53 2014-07-26 02:03:55.000 207 33506.96 527.16 2285.57 30.53 2014-07-26 02:03:56.000 207 33507.13 527.18 2285.67 30.53 2014-07-26 02:03:57.000 207 33506.98 527.17 2285.66 30.53 2014-07-26 02:03:58.000 207 33506.99 527.18 2285.68 30.53 2014-07-26 02:03:59.000 207 33506.98 527.18 2285.69 30.53 2014-07-26 02:04:00.000 207 33507.02 527.21 2285.57 30.53 2014-07-26 02:04:01.000 207 33507.03 527.20 2285.65 30.53 2014-07-26 02:04:02.000 207 33506.96 527.23 2285.62 30.53 2014-07-26 02:04:03.000 207 33506.92 527.22 2285.68 30.53 2014-07-26 02:04:04.000 207 33507.03 527.24 2285.61 30.53 2014-07-26 02:04:05.000 207 33506.90 527.25 2285.63 30.53 2014-07-26 02:04:06.000 207 33506.93 527.22 2285.64 30.53 2014-07-26 02:04:07.000 207 33506.96 527.26 2285.69 30.53 2014-07-26 02:04:08.000 207 33506.91 527.28 2285.64 30.53 2014-07-26 02:04:09.000 207 33507.09 527.22 2285.73 30.53 2014-07-26 02:04:10.000 207 33506.97 527.23 2285.71 30.53 2014-07-26 02:04:11.000 207 33506.99 527.23 2285.65 30.53 2014-07-26 02:04:12.000 207 33506.90 527.26 2285.64 30.53 2014-07-26 02:04:13.000 207 33506.95 527.28 2285.70 30.53 2014-07-26 02:04:14.000 207 33506.88 527.29 2285.69 30.53 2014-07-26 02:04:15.000 207 33506.97 527.24 2285.73 30.53 2014-07-26 02:04:16.000 207 33506.87 527.23 2285.71 30.53 2014-07-26 02:04:17.000 207 33506.95 527.29 2285.71 30.53 2014-07-26 02:04:18.000 207 33506.90 527.30 2285.80 30.53 2014-07-26 02:04:19.000 207 33506.85 527.27 2285.71 30.53 2014-07-26 02:04:20.000 207 33507.02 527.28 2285.65 30.53 2014-07-26 02:04:21.000 207 33506.93 527.25 2285.68 30.53 2014-07-26 02:04:22.000 207 33506.89 527.24 2285.70 30.53 2014-07-26 02:04:23.000 207 33507.00 527.27 2285.77 30.53 2014-07-26 02:04:24.000 207 33506.95 527.26 2285.78 30.53 2014-07-26 02:04:24.000 207 33506.92 527.26 2285.74 30.53 2014-07-26 02:04:26.000 207 33507.06 527.26 2285.74 30.53 2014-07-26 02:04:27.000 207 33507.06 527.26 2285.72 30.53 2014-07-26 02:04:28.000 207 33507.06 527.24 2285.69 30.53 2014-07-26 02:04:29.000 207 33507.00 527.25 2285.74 30.53 2014-07-26 02:04:30.000 207 33507.06 527.25 2285.74 30.53 2014-07-26 02:04:31.000 207 33506.98 527.23 2285.73 30.53 2014-07-26 02:04:32.000 207 33507.11 527.27 2285.73 30.53 2014-07-26 02:04:33.000 207 33507.14 527.25 2285.73 30.53 2014-07-26 02:04:34.000 207 33507.15 527.25 2285.77 30.53 2014-07-26 02:04:35.000 207 33507.11 527.25 2285.76 30.53 2014-07-26 02:04:36.000 207 33507.15 527.22 2285.83 30.53 2014-07-26 02:04:37.000 207 33507.13 527.26 2285.70 30.53 2014-07-26 02:04:37.000 207 33507.17 527.28 2285.72 30.53 2014-07-26 02:04:39.000 207 33507.18 527.24 2285.74 30.53 2014-07-26 02:04:40.000 207 33507.18 527.24 2285.72 30.53 2014-07-26 02:04:41.000 207 33507.23 527.20 2285.77 30.53 2014-07-26 02:04:42.000 207 33507.29 527.20 2285.76 30.53 2014-07-26 02:04:43.000 207 33507.31 527.22 2285.68 30.53 2014-07-26 02:04:44.000 207 33507.26 527.19 2285.79 30.53 2014-07-26 02:04:45.000 207 33507.32 527.21 2285.71 30.53 2014-07-26 02:04:46.000 207 33507.32 527.20 2285.67 30.53 2014-07-26 02:04:47.000 207 33507.39 527.17 2285.69 30.53 2014-07-26 02:04:48.000 207 33507.39 527.21 2285.70 30.53 2014-07-26 02:04:49.000 207 33507.40 527.16 2285.74 30.53 2014-07-26 02:04:50.000 207 33507.44 527.19 2285.73 30.53 2014-07-26 02:04:51.000 207 33507.26 527.14 2285.64 30.53 2014-07-26 02:04:52.000 207 33507.40 527.14 2285.69 30.53 2014-07-26 02:04:53.000 207 33507.39 527.19 2285.71 30.53 2014-07-26 02:04:54.000 207 33507.43 527.13 2285.70 30.53 2014-07-26 02:04:55.000 207 33507.36 527.15 2285.73 30.53 2014-07-26 02:04:56.000 207 33507.48 527.13 2285.68 30.53 2014-07-26 02:04:57.000 207 33507.45 527.10 2285.71 30.53 2014-07-26 02:04:58.000 207 33507.47 527.09 2285.70 30.53 2014-07-26 02:04:59.000 207 33507.54 527.04 2285.61 30.53 2014-07-26 02:05:00.000 207 33507.54 527.08 2285.68 30.53 2014-07-26 02:05:01.000 207 33507.54 527.05 2285.65 30.53 2014-07-26 02:05:02.000 207 33507.59 527.08 2285.61 30.53 2014-07-26 02:05:03.000 207 33507.54 527.03 2285.55 30.53 2014-07-26 02:05:04.000 207 33507.63 527.01 2285.57 30.53 2014-07-26 02:05:05.000 207 33507.63 527.04 2285.62 30.53 2014-07-26 02:05:06.000 207 33507.59 527.02 2285.59 30.53 2014-07-26 02:05:07.000 207 33507.64 526.97 2285.54 30.53 2014-07-26 02:05:08.000 207 33507.73 527.00 2285.59 30.53 2014-07-26 02:05:09.000 207 33507.62 526.99 2285.65 30.53 2014-07-26 02:05:10.000 207 33507.60 527.01 2285.62 30.53 2014-07-26 02:05:11.000 207 33507.66 527.01 2285.55 30.53 2014-07-26 02:05:12.000 207 33507.70 527.00 2285.55 30.53 2014-07-26 02:05:13.000 207 33507.54 526.99 2285.53 30.53 2014-07-26 02:05:14.000 207 33507.76 526.96 2285.62 30.53 2014-07-26 02:05:15.000 207 33507.70 526.97 2285.56 30.53 2014-07-26 02:05:16.000 207 33507.72 527.00 2285.57 30.53 2014-07-26 02:05:17.000 207 33507.68 527.00 2285.52 30.53 2014-07-26 02:05:18.000 207 33507.73 526.99 2285.63 30.53 2014-07-26 02:05:18.000 207 33507.61 526.98 2285.53 30.53 2014-07-26 02:05:20.000 207 33507.77 526.97 2285.67 30.53 2014-07-26 02:05:21.000 207 33507.70 527.00 2285.50 30.53 2014-07-26 02:05:22.000 207 33507.72 527.00 2285.55 30.53 2014-07-26 02:05:23.000 207 33507.73 526.98 2285.51 30.53 2014-07-26 02:05:24.000 207 33507.69 527.01 2285.57 30.53 2014-07-26 02:05:25.000 207 33507.75 527.07 2285.55 30.53 2014-07-26 02:05:26.000 207 33507.61 527.05 2285.54 30.53 2014-07-26 02:05:27.000 207 33507.65 527.09 2285.53 30.53 2014-07-26 02:05:28.000 207 33507.58 527.03 2285.59 30.53 2014-07-26 02:05:29.000 207 33507.51 527.12 2285.64 30.53 2014-07-26 02:05:30.000 207 33507.53 527.12 2285.52 30.53 2014-07-26 02:05:31.000 207 33507.47 527.10 2285.55 30.53 2014-07-26 02:05:31.000 207 33507.57 527.19 2285.54 30.53 2014-07-26 02:05:33.000 207 33507.42 527.20 2285.60 30.53 2014-07-26 02:05:34.000 207 33507.33 527.16 2285.55 30.53 2014-07-26 02:05:35.000 207 33507.37 527.21 2285.52 30.53 2014-07-26 02:05:36.000 207 33507.28 527.21 2285.64 30.53 2014-07-26 02:05:37.000 207 33507.26 527.27 2285.66 30.53 2014-07-26 02:05:38.000 207 33507.32 527.30 2285.52 30.53 2014-07-26 02:05:39.000 207 33507.21 527.26 2285.63 30.53 2014-07-26 02:05:40.000 207 33507.13 527.30 2285.64 30.53 2014-07-26 02:05:41.000 207 33507.13 527.35 2285.73 30.53 2014-07-26 02:05:42.000 207 33507.03 527.41 2285.66 30.53 2014-07-26 02:05:43.000 207 33506.96 527.41 2285.67 30.53 2014-07-26 02:05:44.000 207 33506.99 527.40 2285.68 30.53 2014-07-26 02:05:45.000 207 33506.84 527.47 2285.67 30.53 2014-07-26 02:05:46.000 207 33506.86 527.46 2285.76 30.53 2014-07-26 02:05:47.000 207 33506.83 527.44 2285.74 30.53 2014-07-26 02:05:48.000 207 33506.83 527.44 2285.79 30.53 2014-07-26 02:05:49.000 207 33506.84 527.47 2285.73 30.53 2014-07-26 02:05:50.000 207 33506.74 527.52 2285.80 30.53 2014-07-26 02:05:51.000 207 33506.64 527.53 2285.84 30.53 2014-07-26 02:05:52.000 207 33506.65 527.57 2285.83 30.53 2014-07-26 02:05:53.000 207 33506.55 527.57 2285.85 30.53 2014-07-26 02:05:54.000 207 33506.50 527.56 2285.90 30.53 2014-07-26 02:05:55.000 207 33506.60 527.56 2285.90 30.53 2014-07-26 02:05:56.000 207 33506.42 527.59 2285.88 30.53 2014-07-26 02:05:57.000 207 33506.48 527.53 2286.00 30.53 2014-07-26 02:05:58.000 207 33506.43 527.54 2285.93 30.53 2014-07-26 02:05:59.000 207 33506.52 527.58 2286.01 30.53 2014-07-26 02:06:00.000 207 33506.35 527.59 2285.95 30.53 2014-07-26 02:06:01.000 207 33506.26 527.60 2285.96 30.53 2014-07-26 02:06:02.000 207 33506.33 527.63 2285.91 30.53 2014-07-26 02:06:03.000 207 33506.31 527.54 2286.03 30.53 2014-07-26 02:06:04.000 207 33506.32 527.56 2285.99 30.53 2014-07-26 02:06:05.000 207 33506.26 527.58 2285.99 30.53 2014-07-26 02:06:06.000 207 33506.37 527.53 2286.04 30.53 2014-07-26 02:06:07.000 207 33506.21 527.53 2286.07 30.53 2014-07-26 02:06:08.000 207 33506.37 527.55 2286.09 30.53 2014-07-26 02:06:09.000 207 33506.24 527.58 2286.11 30.53 2014-07-26 02:06:10.000 207 33506.29 527.54 2286.06 30.53 2014-07-26 02:06:11.000 207 33506.29 527.55 2286.20 30.53 2014-07-26 02:06:12.000 207 33506.26 527.54 2286.14 30.53 2014-07-26 02:06:12.000 207 33506.20 527.52 2286.12 30.53 2014-07-26 02:06:14.000 207 33506.30 527.49 2286.16 30.53 2014-07-26 02:06:15.000 207 33506.23 527.48 2286.15 30.53 2014-07-26 02:06:16.000 207 33506.26 527.46 2286.12 30.53 2014-07-26 02:06:17.000 207 33506.26 527.42 2286.14 30.53 2014-07-26 02:06:18.000 207 33506.22 527.42 2286.09 30.53 2014-07-26 02:06:19.000 207 33506.20 527.44 2286.11 30.53 2014-07-26 02:06:20.000 207 33506.28 527.36 2286.10 30.53 2014-07-26 02:06:21.000 207 33506.27 527.34 2286.12 30.53 2014-07-26 02:06:22.000 207 33506.29 527.38 2286.10 30.53 2014-07-26 02:06:23.000 207 33506.30 527.30 2286.14 30.53 2014-07-26 02:06:24.000 207 33506.34 527.33 2286.07 30.53 2014-07-26 02:06:25.000 207 33506.32 527.27 2286.15 30.53 2014-07-26 02:06:25.000 207 33506.31 527.30 2286.12 30.53 2014-07-26 02:06:27.000 207 33506.42 527.21 2286.08 30.53 2014-07-26 02:06:28.000 207 33506.33 527.18 2286.11 30.53 2014-07-26 02:06:29.000 207 33506.33 527.16 2286.12 30.53 2014-07-26 02:06:30.000 207 33506.48 527.20 2286.07 30.53 2014-07-26 02:06:31.000 207 33506.46 527.13 2286.09 30.53 2014-07-26 02:06:32.000 207 33506.45 527.15 2286.13 30.53 2014-07-26 02:06:33.000 207 33506.45 527.14 2286.08 30.53 2014-07-26 02:06:34.000 207 33506.55 527.10 2286.09 30.53 2014-07-26 02:06:35.000 207 33506.52 527.11 2286.08 30.53 2014-07-26 02:06:36.000 207 33506.57 527.11 2286.09 30.53 2014-07-26 02:06:37.000 207 33506.58 527.12 2286.02 30.53 2014-07-26 02:06:38.000 207 33506.60 527.07 2286.00 30.53 2014-07-26 02:06:39.000 207 33506.58 527.05 2286.01 30.53 2014-07-26 02:06:40.000 207 33506.56 527.07 2286.07 30.53 2014-07-26 02:06:41.000 207 33506.65 527.09 2285.97 30.53 2014-07-26 02:06:42.000 207 33506.73 527.08 2285.95 30.53 2014-07-26 02:06:43.000 207 33506.74 527.02 2285.95 30.53 2014-07-26 02:06:44.000 207 33506.67 527.07 2285.99 30.53 2014-07-26 02:06:45.000 207 33506.74 527.07 2285.93 30.53 2014-07-26 02:06:46.000 207 33506.78 527.09 2285.92 30.53 2014-07-26 02:06:47.000 207 33506.68 527.05 2285.93 30.53 2014-07-26 02:06:48.000 207 33506.72 527.06 2285.98 30.53 2014-07-26 02:06:49.000 207 33506.64 527.05 2285.86 30.53 2014-07-26 02:06:50.000 207 33506.61 527.02 2285.91 30.53 2014-07-26 02:06:51.000 207 33506.68 527.03 2285.96 30.53 2014-07-26 02:06:52.000 207 33506.59 527.03 2285.92 30.53 2014-07-26 02:06:53.000 207 33506.63 527.02 2285.91 30.53 2014-07-26 02:06:54.000 207 33506.70 527.03 2285.90 30.53 2014-07-26 02:06:55.000 207 33506.61 527.00 2285.93 30.53 2014-07-26 02:06:56.000 207 33506.63 527.00 2285.82 30.53 2014-07-26 02:06:57.000 207 33506.66 527.04 2285.88 30.53 2014-07-26 02:06:58.000 207 33506.79 527.02 2285.86 30.53 2014-07-26 02:06:59.000 207 33506.70 527.01 2285.89 30.53 2014-07-26 02:07:00.000 207 33506.79 527.03 2285.90 30.53 2014-07-26 02:07:01.000 207 33506.70 527.03 2285.85 30.53 2014-07-26 02:07:02.000 207 33506.68 527.03 2285.89 30.53 2014-07-26 02:07:03.000 207 33506.65 527.01 2285.88 30.53 2014-07-26 02:07:04.000 207 33506.73 526.98 2285.80 30.53 2014-07-26 02:07:05.000 207 33506.77 526.98 2285.84 30.53 2014-07-26 02:07:06.000 207 33506.70 527.03 2285.87 30.53 2014-07-26 02:07:06.000 207 33506.84 527.02 2285.82 30.53 2014-07-26 02:07:08.000 207 33506.75 527.00 2285.78 30.53 2014-07-26 02:07:09.000 207 33506.76 526.99 2285.83 30.53 2014-07-26 02:07:10.000 207 33506.82 527.00 2285.85 30.53 2014-07-26 02:07:11.000 207 33506.69 526.99 2285.83 30.53 2014-07-26 02:07:12.000 207 33506.74 527.00 2285.86 30.53 2014-07-26 02:07:13.000 207 33506.68 527.00 2285.88 30.53 2014-07-26 02:07:14.000 207 33506.60 526.97 2285.83 30.53 2014-07-26 02:07:15.000 207 33506.56 527.04 2285.82 30.53 2014-07-26 02:07:16.000 207 33506.65 526.99 2285.78 30.53 2014-07-26 02:07:17.000 207 33506.67 526.99 2285.76 30.53 2014-07-26 02:07:18.000 207 33506.67 527.01 2285.93 30.53 2014-07-26 02:07:19.000 207 33506.67 527.00 2285.89 30.53 2014-07-26 02:07:19.000 207 33506.71 526.99 2285.93 30.53 2014-07-26 02:07:21.000 207 33506.65 527.02 2285.84 30.53 2014-07-26 02:07:22.000 207 33506.55 527.08 2285.84 30.53 2014-07-26 02:07:23.000 207 33506.60 527.07 2285.84 30.53 2014-07-26 02:07:24.000 207 33506.63 527.06 2285.91 30.53 2014-07-26 02:07:25.000 207 33506.60 527.06 2285.85 30.53 2014-07-26 02:07:26.000 207 33506.55 527.12 2285.90 30.53 2014-07-26 02:07:27.000 207 33506.61 527.08 2285.82 30.53 2014-07-26 02:07:28.000 207 33506.55 527.14 2285.84 30.53 2014-07-26 02:07:29.000 207 33506.56 527.14 2285.83 30.53 2014-07-26 02:07:30.000 207 33506.57 527.13 2285.87 30.53 2014-07-26 02:07:31.000 207 33506.52 527.14 2285.92 30.53 2014-07-26 02:07:32.000 207 33506.55 527.13 2285.92 30.53 2014-07-26 02:07:33.000 207 33506.59 527.10 2285.90 30.53 2014-07-26 02:07:34.000 207 33506.48 527.19 2285.90 30.53 2014-07-26 02:07:35.000 207 33506.45 527.19 2285.92 30.53 2014-07-26 02:07:36.000 207 33506.45 527.15 2286.03 30.53 2014-07-26 02:07:37.000 207 33506.49 527.18 2285.99 30.53 2014-07-26 02:07:38.000 207 33506.40 527.18 2285.93 30.53 2014-07-26 02:07:39.000 207 33506.41 527.20 2285.96 30.53 2014-07-26 02:07:40.000 207 33506.35 527.21 2285.98 30.53 2014-07-26 02:07:41.000 207 33506.32 527.19 2285.96 30.53 2014-07-26 02:07:42.000 207 33506.38 527.19 2285.96 30.53 2014-07-26 02:07:43.000 207 33506.24 527.23 2285.86 30.53 2014-07-26 02:07:44.000 207 33506.25 527.20 2285.88 30.53 2014-07-26 02:07:45.000 207 33506.32 527.22 2286.00 30.53 2014-07-26 02:07:46.000 207 33506.38 527.24 2285.99 30.53 2014-07-26 02:07:47.000 207 33506.37 527.20 2285.89 30.53 2014-07-26 02:07:48.000 207 33506.32 527.20 2285.93 30.53 2014-07-26 02:07:49.000 207 33506.33 527.18 2286.02 30.53 2014-07-26 02:07:50.000 207 33506.29 527.21 2285.88 30.53 2014-07-26 02:07:51.000 207 33506.32 527.16 2286.05 30.53 2014-07-26 02:07:52.000 207 33506.30 527.22 2286.05 30.53 2014-07-26 02:07:53.000 207 33506.26 527.19 2286.03 30.53 2014-07-26 02:07:54.000 207 33506.34 527.16 2285.99 30.54 2014-07-26 02:07:55.000 207 33506.39 527.11 2286.04 30.53 2014-07-26 02:07:56.000 207 33506.32 527.18 2286.01 30.53 2014-07-26 02:07:57.000 207 33506.40 527.13 2285.98 30.53 2014-07-26 02:07:58.000 207 33506.35 527.12 2286.02 30.53 2014-07-26 02:07:59.000 207 33506.45 527.11 2286.06 30.53 2014-07-26 02:08:00.000 207 33506.46 527.09 2285.96 30.53 2014-07-26 02:08:00.000 207 33506.44 527.05 2285.96 30.53 2014-07-26 02:08:02.000 207 33506.48 527.09 2286.05 30.53 2014-07-26 02:08:03.000 207 33506.42 527.07 2285.97 30.53 2014-07-26 02:08:04.000 207 33506.48 527.06 2285.97 30.53 2014-07-26 02:08:05.000 207 33506.58 527.02 2285.93 30.53 2014-07-26 02:08:06.000 207 33506.48 527.06 2286.05 30.53 2014-07-26 02:08:07.000 207 33506.53 527.00 2286.02 30.53 2014-07-26 02:08:08.000 207 33506.54 527.01 2285.95 30.53 2014-07-26 02:08:09.000 207 33506.58 527.02 2285.94 30.53 2014-07-26 02:08:10.000 207 33506.49 527.00 2286.01 30.53 2014-07-26 02:08:11.000 207 33506.50 527.02 2285.96 30.53 2014-07-26 02:08:12.000 207 33506.59 526.97 2286.00 30.53 2014-07-26 02:08:13.000 207 33506.68 526.99 2286.04 30.54 2014-07-26 02:08:13.000 207 33506.62 527.03 2285.89 30.54 2014-07-26 02:08:15.000 207 33506.57 526.97 2285.92 30.53 2014-07-26 02:08:16.000 207 33506.58 526.94 2285.90 30.53 2014-07-26 02:08:17.000 207 33506.58 526.91 2285.88 30.53 2014-07-26 02:08:18.000 207 33506.62 526.89 2285.95 30.53 2014-07-26 02:08:19.000 207 33506.55 526.89 2285.94 30.53 2014-07-26 02:08:20.000 207 33506.64 526.93 2286.01 30.54 2014-07-26 02:08:21.000 207 33506.57 526.88 2286.00 30.54 2014-07-26 02:08:22.000 207 33506.60 526.89 2285.94 30.53 2014-07-26 02:08:23.000 207 33506.59 526.89 2285.95 30.54 2014-07-26 02:08:24.000 207 33506.68 526.91 2285.99 30.54 2014-07-26 02:08:25.000 207 33506.60 526.91 2285.84 30.54 2014-07-26 02:08:26.000 207 33506.66 526.90 2285.86 30.54 2014-07-26 02:08:27.000 207 33506.60 526.91 2285.94 30.54 2014-07-26 02:08:28.000 207 33506.71 526.88 2285.94 30.54 2014-07-26 02:08:29.000 207 33506.72 526.87 2285.88 30.54 2014-07-26 02:08:30.000 207 33506.58 526.88 2285.83 30.54 2014-07-26 02:08:31.000 207 33506.60 526.90 2285.91 30.54 2014-07-26 02:08:32.000 207 33506.58 526.89 2285.92 30.54 2014-07-26 02:08:33.000 207 33506.58 526.88 2285.89 30.54 2014-07-26 02:08:34.000 207 33506.53 526.91 2285.96 30.54 2014-07-26 02:08:35.000 207 33506.52 526.91 2285.90 30.54 2014-07-26 02:08:36.000 207 33506.46 526.97 2285.82 30.54 2014-07-26 02:08:37.000 207 33506.57 526.92 2285.99 30.54 2014-07-26 02:08:38.000 207 33506.46 526.96 2285.89 30.54 2014-07-26 02:08:39.000 207 33506.51 526.94 2285.90 30.54 2014-07-26 02:08:40.000 207 33506.47 526.97 2285.97 30.54 2014-07-26 02:08:41.000 207 33506.45 526.95 2285.99 30.54 2014-07-26 02:08:42.000 207 33506.50 526.96 2285.90 30.54 2014-07-26 02:08:43.000 207 33506.39 526.97 2285.88 30.54 2014-07-26 02:08:44.000 207 33506.43 526.99 2285.93 30.54 2014-07-26 02:08:45.000 207 33506.28 527.01 2285.85 30.54 2014-07-26 02:08:46.000 207 33506.25 527.01 2285.94 30.54 2014-07-26 02:08:47.000 207 33506.25 526.99 2285.88 30.54 2014-07-26 02:08:48.000 207 33506.26 527.02 2285.97 30.54 2014-07-26 02:08:49.000 207 33506.27 527.00 2285.95 30.54 2014-07-26 02:08:50.000 207 33506.23 527.02 2285.90 30.54 2014-07-26 02:08:51.000 207 33506.23 527.01 2286.02 30.54 2014-07-26 02:08:52.000 207 33506.20 527.02 2285.94 30.54 2014-07-26 02:08:53.000 207 33506.15 527.05 2285.99 30.54 2014-07-26 02:08:54.000 207 33506.21 527.07 2285.92 30.54 2014-07-26 02:08:54.000 207 33506.18 527.03 2285.98 30.54 2014-07-26 02:08:56.000 207 33506.15 527.03 2286.05 30.54 2014-07-26 02:08:57.000 207 33506.09 527.07 2285.96 30.54 2014-07-26 02:08:58.000 207 33506.21 527.03 2286.07 30.54 2014-07-26 02:08:59.000 207 33506.11 527.04 2286.09 30.54 2014-07-26 02:09:00.000 207 33506.08 527.08 2285.99 30.54 2014-07-26 02:09:01.000 207 33506.24 527.09 2286.05 30.54 2014-07-26 02:09:02.000 207 33506.18 527.08 2286.11 30.54 2014-07-26 02:09:03.000 207 33506.11 527.11 2286.12 30.54 2014-07-26 02:09:04.000 207 33506.13 527.12 2286.02 30.54 2014-07-26 02:09:05.000 207 33506.00 527.08 2286.01 30.54 2014-07-26 02:09:06.000 207 33506.07 527.11 2286.07 30.54 2014-07-26 02:09:07.000 207 33506.02 527.08 2286.08 30.54 2014-07-26 02:09:07.000 207 33506.00 527.12 2286.09 30.54 2014-07-26 02:09:09.000 207 33506.09 527.09 2286.11 30.54 2014-07-26 02:09:10.000 207 33506.05 527.12 2286.09 30.54 2014-07-26 02:09:11.000 207 33505.98 527.11 2286.06 30.54 2014-07-26 02:09:12.000 207 33506.04 527.11 2286.17 30.54 2014-07-26 02:09:13.000 207 33506.05 527.10 2286.09 30.53 2014-07-26 02:09:14.000 207 33506.04 527.12 2286.03 30.54 2014-07-26 02:09:15.000 207 33505.96 527.07 2286.08 30.54 2014-07-26 02:09:16.000 207 33505.99 527.07 2286.11 30.54 2014-07-26 02:09:17.000 207 33505.94 527.04 2286.11 30.54 2014-07-26 02:09:18.000 207 33505.90 527.06 2286.14 30.54 2014-07-26 02:09:19.000 207 33506.00 527.09 2286.07 30.54 2014-07-26 02:09:20.000 207 33505.99 527.12 2286.04 30.54 2014-07-26 02:09:21.000 207 33505.95 527.11 2286.14 30.54 2014-07-26 02:09:22.000 207 33506.07 527.10 2286.20 30.54 2014-07-26 02:09:23.000 207 33505.96 527.06 2286.17 30.54 2014-07-26 02:09:24.000 207 33506.02 527.04 2286.09 30.54 2014-07-26 02:09:25.000 207 33506.09 527.02 2286.12 30.54 2014-07-26 02:09:26.000 207 33506.10 527.02 2286.12 30.54 2014-07-26 02:09:27.000 207 33506.01 527.00 2286.12 30.54 2014-07-26 02:09:28.000 207 33506.03 527.02 2286.21 30.54 2014-07-26 02:09:29.000 207 33506.13 527.02 2286.16 30.54 2014-07-26 02:09:30.000 207 33506.14 527.03 2286.14 30.54 2014-07-26 02:09:31.000 207 33506.18 526.99 2286.13 30.54 2014-07-26 02:09:32.000 207 33506.16 527.01 2286.09 30.54 2014-07-26 02:09:33.000 207 33506.07 527.00 2286.11 30.54 2014-07-26 02:09:34.000 207 33506.14 527.01 2286.16 30.54 2014-07-26 02:09:35.000 207 33506.16 526.98 2286.16 30.54 2014-07-26 02:09:36.000 207 33506.24 526.99 2286.11 30.54 2014-07-26 02:09:37.000 207 33506.27 526.99 2286.17 30.54 2014-07-26 02:09:38.000 207 33506.30 527.00 2286.03 30.54 2014-07-26 02:09:39.000 207 33506.21 526.99 2286.12 30.54 2014-07-26 02:09:40.000 207 33506.27 527.00 2286.09 30.54 2014-07-26 02:09:41.000 207 33506.27 526.97 2286.05 30.54 2014-07-26 02:09:42.000 207 33506.28 526.96 2286.02 30.54 2014-07-26 02:09:43.000 207 33506.28 526.96 2286.02 30.54 2014-07-26 02:09:44.000 207 33506.31 527.00 2286.01 30.54 2014-07-26 02:09:45.000 207 33506.26 526.99 2286.08 30.54 2014-07-26 02:09:46.000 207 33506.35 527.01 2286.05 30.54 2014-07-26 02:09:47.000 207 33506.29 526.98 2286.08 30.54 2014-07-26 02:09:48.000 207 33506.30 527.03 2285.93 30.54 2014-07-26 02:09:48.000 207 33506.33 527.00 2286.05 30.54 2014-07-26 02:09:50.000 207 33506.32 527.02 2285.96 30.54 2014-07-26 02:09:51.000 207 33506.35 527.02 2285.98 30.54 2014-07-26 02:09:52.000 207 33506.39 527.02 2286.02 30.54 2014-07-26 02:09:53.000 207 33506.37 527.00 2286.01 30.54 2014-07-26 02:09:54.000 207 33506.45 527.01 2286.03 30.54 2014-07-26 02:09:55.000 207 33506.41 526.96 2285.99 30.54 2014-07-26 02:09:56.000 207 33506.53 526.99 2286.02 30.54 2014-07-26 02:09:57.000 207 33506.45 526.96 2286.01 30.54 2014-07-26 02:09:58.000 207 33506.45 526.98 2286.09 30.54 2014-07-26 02:09:59.000 207 33506.48 526.97 2286.04 30.54 2014-07-26 02:10:00.000 207 33506.50 526.94 2286.03 30.54 2014-07-26 02:10:01.000 207 33506.52 526.96 2286.05 30.54 2014-07-26 02:10:01.000 207 33506.61 526.91 2286.02 30.54 2014-07-26 02:10:03.000 207 33506.55 526.89 2286.00 30.54 2014-07-26 02:10:04.000 207 33506.62 526.92 2286.04 30.54 2014-07-26 02:10:05.000 207 33506.65 526.91 2286.01 30.54 2014-07-26 02:10:06.000 207 33506.62 526.90 2285.90 30.54 2014-07-26 02:10:07.000 207 33506.68 526.92 2286.00 30.54 2014-07-26 02:10:08.000 207 33506.83 526.92 2285.96 30.54 2014-07-26 02:10:09.000 207 33506.77 526.85 2285.93 30.54 2014-07-26 02:10:10.000 207 33506.83 526.88 2285.90 30.54 2014-07-26 02:10:11.000 207 33506.81 526.89 2285.90 30.54 2014-07-26 02:10:12.000 207 33506.89 526.88 2285.89 30.54 2014-07-26 02:10:13.000 207 33506.82 526.87 2285.94 30.54 2014-07-26 02:10:14.000 207 33506.82 526.87 2285.88 30.54 2014-07-26 02:10:15.000 207 33506.88 526.88 2285.79 30.54 2014-07-26 02:10:16.000 207 33506.92 526.94 2285.91 30.54 2014-07-26 02:10:17.000 207 33506.82 526.91 2285.90 30.54 2014-07-26 02:10:18.000 207 33506.85 526.90 2285.91 30.54 2014-07-26 02:10:19.000 207 33506.92 526.88 2285.77 30.54 2014-07-26 02:10:20.000 207 33506.83 526.91 2285.90 30.54 2014-07-26 02:10:21.000 207 33506.98 526.88 2285.94 30.54 2014-07-26 02:10:22.000 207 33506.90 526.92 2285.89 30.54 2014-07-26 02:10:23.000 207 33506.89 526.87 2285.84 30.54 2014-07-26 02:10:24.000 207 33506.85 526.93 2285.89 30.54 2014-07-26 02:10:25.000 207 33506.89 526.95 2285.88 30.54 2014-07-26 02:10:26.000 207 33506.89 526.94 2285.96 30.54 2014-07-26 02:10:27.000 207 33506.87 526.97 2285.87 30.54 2014-07-26 02:10:28.000 207 33506.73 526.97 2285.82 30.54 2014-07-26 02:10:29.000 207 33506.74 526.95 2285.82 30.54 2014-07-26 02:10:30.000 207 33506.78 526.98 2285.86 30.54 2014-07-26 02:10:31.000 207 33506.71 527.02 2285.89 30.54 2014-07-26 02:10:32.000 207 33506.73 527.03 2285.89 30.54 2014-07-26 02:10:33.000 207 33506.69 527.11 2285.93 30.54 2014-07-26 02:10:34.000 207 33506.68 527.11 2285.87 30.54 2014-07-26 02:10:35.000 207 33506.58 527.10 2285.90 30.54 2014-07-26 02:10:36.000 207 33506.67 527.11 2285.86 30.54 2014-07-26 02:10:37.000 207 33506.55 527.15 2285.95 30.54 2014-07-26 02:10:38.000 207 33506.55 527.17 2285.97 30.54 2014-07-26 02:10:39.000 207 33506.50 527.15 2285.98 30.54 2014-07-26 02:10:40.000 207 33506.51 527.19 2285.97 30.54 2014-07-26 02:10:41.000 207 33506.49 527.20 2285.96 30.54 2014-07-26 02:10:42.000 207 33506.46 527.23 2285.88 30.54 2014-07-26 02:10:42.000 207 33506.36 527.30 2285.92 30.54 2014-07-26 02:10:44.000 207 33506.39 527.24 2285.93 30.54 2014-07-26 02:10:45.000 207 33506.35 527.26 2285.97 30.54 2014-07-26 02:10:46.000 207 33506.38 527.26 2285.89 30.54 2014-07-26 02:10:47.000 207 33506.35 527.25 2285.95 30.54 2014-07-26 02:10:48.000 207 33506.33 527.30 2285.98 30.54 2014-07-26 02:10:49.000 207 33506.20 527.32 2285.98 30.54 2014-07-26 02:10:50.000 207 33506.10 527.33 2286.03 30.54 2014-07-26 02:10:51.000 207 33506.10 527.32 2286.09 30.54 2014-07-26 02:10:52.000 207 33506.25 527.33 2286.03 30.54 2014-07-26 02:10:53.000 207 33506.19 527.31 2286.05 30.54 2014-07-26 02:10:54.000 207 33506.18 527.30 2286.07 30.54 2014-07-26 02:10:55.000 207 33506.17 527.34 2286.06 30.54 2014-07-26 02:10:55.000 207 33506.13 527.35 2286.03 30.54 2014-07-26 02:10:57.000 207 33506.11 527.40 2286.04 30.54 2014-07-26 02:10:58.000 207 33506.10 527.36 2286.05 30.54 2014-07-26 02:10:59.000 207 33506.11 527.34 2286.00 30.54 2014-07-26 02:11:00.000 207 33506.11 527.37 2286.05 30.54 2014-07-26 02:11:01.000 207 33506.01 527.39 2286.12 30.54 2014-07-26 02:11:02.000 207 33506.06 527.34 2286.09 30.54 2014-07-26 02:11:03.000 207 33506.09 527.40 2286.07 30.54 2014-07-26 02:11:04.000 207 33506.08 527.39 2286.19 30.54 2014-07-26 02:11:05.000 207 33505.96 527.36 2286.20 30.54 2014-07-26 02:11:06.000 207 33506.05 527.38 2286.17 30.54 2014-07-26 02:11:07.000 207 33506.05 527.39 2286.05 30.54 2014-07-26 02:11:08.000 207 33506.11 527.40 2286.23 30.54 2014-07-26 02:11:09.000 207 33506.11 527.41 2286.22 30.54 2014-07-26 02:11:10.000 207 33506.01 527.38 2286.08 30.54 2014-07-26 02:11:11.000 207 33506.07 527.39 2286.09 30.54 2014-07-26 02:11:12.000 207 33506.08 527.38 2286.15 30.54 2014-07-26 02:11:13.000 207 33506.13 527.41 2286.16 30.54 2014-07-26 02:11:14.000 207 33506.09 527.39 2286.19 30.54 2014-07-26 02:11:15.000 207 33506.05 527.35 2286.16 30.54 2014-07-26 02:11:16.000 207 33506.10 527.38 2286.27 30.54 2014-07-26 02:11:17.000 207 33506.11 527.35 2286.22 30.54 2014-07-26 02:11:18.000 207 33506.18 527.37 2286.20 30.54 2014-07-26 02:11:19.000 207 33506.19 527.36 2286.26 30.54 2014-07-26 02:11:20.000 207 33506.15 527.34 2286.26 30.54 2014-07-26 02:11:21.000 207 33506.10 527.36 2286.23 30.54 2014-07-26 02:11:22.000 207 33506.17 527.34 2286.20 30.54 2014-07-26 02:11:23.000 207 33506.18 527.30 2286.21 30.54 2014-07-26 02:11:24.000 207 33506.15 527.33 2286.25 30.54 2014-07-26 02:11:25.000 207 33506.20 527.35 2286.23 30.54 2014-07-26 02:11:26.000 207 33506.22 527.33 2286.23 30.54 2014-07-26 02:11:27.000 207 33506.38 527.35 2286.14 30.54 2014-07-26 02:11:28.000 207 33506.29 527.34 2286.21 30.54 2014-07-26 02:11:29.000 207 33506.28 527.35 2286.24 30.54 2014-07-26 02:11:30.000 207 33506.33 527.39 2286.21 30.53 2014-07-26 02:11:31.000 207 33506.43 527.37 2286.17 30.53 2014-07-26 02:11:32.000 207 33506.33 527.34 2286.20 30.53 2014-07-26 02:11:33.000 207 33506.27 527.33 2286.12 30.53 2014-07-26 02:11:34.000 207 33506.42 527.35 2286.18 30.53 2014-07-26 02:11:35.000 207 33506.46 527.35 2286.17 30.53 2014-07-26 02:11:36.000 207 33506.41 527.36 2286.20 30.53 2014-07-26 02:11:36.000 207 33506.36 527.34 2286.13 30.53 2014-07-26 02:11:38.000 207 33506.33 527.34 2286.24 30.53 2014-07-26 02:11:39.000 207 33506.32 527.37 2286.19 30.53 2014-07-26 02:11:40.000 207 33506.40 527.39 2286.16 30.53 2014-07-26 02:11:41.000 207 33506.35 527.35 2286.08 30.53 2014-07-26 02:11:42.000 207 33506.42 527.40 2286.22 30.53 2014-07-26 02:11:43.000 207 33506.38 527.38 2286.16 30.53 2014-07-26 02:11:44.000 207 33506.32 527.41 2286.14 30.53 2014-07-26 02:11:45.000 207 33506.39 527.40 2286.19 30.53 2014-07-26 02:11:46.000 207 33506.37 527.38 2286.12 30.54 2014-07-26 02:11:47.000 207 33506.41 527.37 2286.09 30.53 2014-07-26 02:11:48.000 207 33506.40 527.37 2286.12 30.53 2014-07-26 02:11:49.000 207 33506.42 527.36 2286.14 30.54 2014-07-26 02:11:49.000 207 33506.50 527.35 2286.16 30.54 2014-07-26 02:11:51.000 207 33506.36 527.34 2286.18 30.53 2014-07-26 02:11:52.000 207 33506.57 527.40 2286.18 30.53 2014-07-26 02:11:53.000 207 33506.43 527.37 2286.18 30.53 2014-07-26 02:11:54.000 207 33506.46 527.39 2286.14 30.53 2014-07-26 02:11:55.000 207 33506.53 527.40 2286.15 30.53 2014-07-26 02:11:56.000 207 33506.54 527.42 2286.10 30.53 2014-07-26 02:11:57.000 207 33506.50 527.41 2286.19 30.53 2014-07-26 02:11:58.000 207 33506.41 527.44 2286.16 30.53 2014-07-26 02:11:59.000 207 33506.48 527.45 2286.16 30.53 2014-07-26 02:12:00.000 207 33506.47 527.43 2286.06 30.53 2014-07-26 02:12:01.000 207 33506.47 527.41 2286.13 30.53 2014-07-26 02:12:02.000 207 33506.61 527.44 2286.08 30.53 2014-07-26 02:12:03.000 207 33506.48 527.45 2286.13 30.53 2014-07-26 02:12:04.000 207 33506.52 527.50 2286.16 30.53 2014-07-26 02:12:05.000 207 33506.49 527.43 2286.17 30.54 2014-07-26 02:12:06.000 207 33506.43 527.47 2286.19 30.53 2014-07-26 02:12:07.000 207 33506.44 527.43 2286.23 30.53 2014-07-26 02:12:08.000 207 33506.38 527.48 2286.16 30.54 2014-07-26 02:12:09.000 207 33506.43 527.49 2286.20 30.53 2014-07-26 02:12:10.000 207 33506.43 527.50 2286.10 30.53 2014-07-26 02:12:11.000 207 33506.46 527.51 2286.05 30.53 2014-07-26 02:12:12.000 207 33506.46 527.53 2286.18 30.53 2014-07-26 02:12:13.000 207 33506.52 527.49 2286.21 30.53 2014-07-26 02:12:14.000 207 33506.41 527.51 2286.13 30.53 2014-07-26 02:12:15.000 207 33506.51 527.53 2286.22 30.53 2014-07-26 02:12:16.000 207 33506.53 527.54 2286.24 30.53 2014-07-26 02:12:17.000 207 33506.49 527.58 2286.17 30.53 2014-07-26 02:12:18.000 207 33506.45 527.59 2286.19 30.53 2014-07-26 02:12:19.000 207 33506.40 527.63 2286.18 30.54 2014-07-26 02:12:20.000 207 33506.52 527.62 2286.20 30.53 2014-07-26 02:12:21.000 207 33506.38 527.59 2286.20 30.53 2014-07-26 02:12:22.000 207 33506.45 527.67 2286.16 30.53 2014-07-26 02:12:23.000 207 33506.42 527.67 2286.13 30.53 2014-07-26 02:12:24.000 207 33506.35 527.69 2286.17 30.54 2014-07-26 02:12:25.000 207 33506.39 527.71 2286.27 30.54 2014-07-26 02:12:26.000 207 33506.38 527.67 2286.16 30.54 2014-07-26 02:12:27.000 207 33506.44 527.70 2286.22 30.54 2014-07-26 02:12:28.000 207 33506.35 527.74 2286.18 30.53 2014-07-26 02:12:29.000 207 33506.36 527.72 2286.24 30.53 2014-07-26 02:12:30.000 207 33506.33 527.70 2286.21 30.54 2014-07-26 02:12:30.000 207 33506.32 527.74 2286.21 30.53 2014-07-26 02:12:32.000 207 33506.39 527.75 2286.25 30.53 2014-07-26 02:12:33.000 207 33506.33 527.77 2286.23 30.53 2014-07-26 02:12:34.000 207 33506.24 527.73 2286.29 30.54 2014-07-26 02:12:35.000 207 33506.30 527.75 2286.26 30.54 2014-07-26 02:12:36.000 207 33506.33 527.76 2286.27 30.53 2014-07-26 02:12:37.000 207 33506.32 527.72 2286.25 30.54 2014-07-26 02:12:38.000 207 33506.25 527.77 2286.23 30.54 2014-07-26 02:12:39.000 207 33506.31 527.74 2286.32 30.54 2014-07-26 02:12:40.000 207 33506.38 527.74 2286.31 30.54 2014-07-26 02:12:41.000 207 33506.33 527.75 2286.30 30.54 2014-07-26 02:12:42.000 207 33506.32 527.75 2286.38 30.54 2014-07-26 02:12:43.000 207 33506.36 527.84 2286.29 30.53 2014-07-26 02:12:43.000 207 33506.33 527.77 2286.24 30.54 2014-07-26 02:12:45.000 207 33506.42 527.84 2286.36 30.54 2014-07-26 02:12:46.000 207 33506.37 527.78 2286.26 30.54 2014-07-26 02:12:47.000 207 33506.38 527.77 2286.29 30.54 2014-07-26 02:12:48.000 207 33506.30 527.79 2286.46 30.54 2014-07-26 02:12:49.000 207 33506.38 527.82 2286.32 30.54 2014-07-26 02:12:50.000 207 33506.33 527.77 2286.21 30.54 2014-07-26 02:12:51.000 207 33506.40 527.82 2286.27 30.54 2014-07-26 02:12:52.000 207 33506.43 527.79 2286.34 30.53 2014-07-26 02:12:53.000 207 33506.40 527.79 2286.26 30.54 2014-07-26 02:12:54.000 207 33506.45 527.76 2286.38 30.53 2014-07-26 02:12:55.000 207 33506.49 527.82 2286.27 30.54 2014-07-26 02:12:56.000 207 33506.45 527.85 2286.35 30.54 2014-07-26 02:12:57.000 207 33506.37 527.83 2286.35 30.54 2014-07-26 02:12:58.000 207 33506.36 527.82 2286.30 30.53 2014-07-26 02:12:59.000 207 33506.34 527.82 2286.24 30.54 2014-07-26 02:13:00.000 207 33506.36 527.83 2286.22 30.54 2014-07-26 02:13:01.000 207 33506.42 527.87 2286.23 30.54 2014-07-26 02:13:02.000 207 33506.33 527.84 2286.30 30.54 2014-07-26 02:13:03.000 207 33506.37 527.80 2286.28 30.53 2014-07-26 02:13:04.000 207 33506.39 527.85 2286.23 30.54 2014-07-26 02:13:05.000 207 33506.46 527.86 2286.29 30.54 2014-07-26 02:13:06.000 207 33506.42 527.84 2286.30 30.54 2014-07-26 02:13:07.000 207 33506.41 527.83 2286.34 30.54 2014-07-26 02:13:08.000 207 33506.40 527.84 2286.34 30.53 2014-07-26 02:13:09.000 207 33506.38 527.82 2286.28 30.53 2014-07-26 02:13:10.000 207 33506.51 527.84 2286.29 30.54 2014-07-26 02:13:11.000 207 33506.50 527.82 2286.26 30.54 2014-07-26 02:13:12.000 207 33506.37 527.82 2286.32 30.54 2014-07-26 02:13:13.000 207 33506.39 527.81 2286.33 30.54 2014-07-26 02:13:14.000 207 33506.36 527.87 2286.33 30.54 2014-07-26 02:13:15.000 207 33506.48 527.84 2286.27 30.54 2014-07-26 02:13:16.000 207 33506.43 527.84 2286.32 30.54 2014-07-26 02:13:17.000 207 33506.41 527.83 2286.25 30.54 2014-07-26 02:13:18.000 207 33506.40 527.83 2286.31 30.54 2014-07-26 02:13:19.000 207 33506.42 527.84 2286.37 30.54 2014-07-26 02:13:20.000 207 33506.46 527.87 2286.31 30.54 2014-07-26 02:13:21.000 207 33506.45 527.84 2286.39 30.54 2014-07-26 02:13:22.000 207 33506.54 527.87 2286.40 30.54 2014-07-26 02:13:23.000 207 33506.49 527.86 2286.34 30.54 2014-07-26 02:13:24.000 207 33506.51 527.86 2286.32 30.54 2014-07-26 02:13:24.000 207 33506.42 527.90 2286.29 30.54 2014-07-26 02:13:26.000 207 33506.46 527.87 2286.33 30.54 2014-07-26 02:13:27.000 207 33506.44 527.92 2286.33 30.54 2014-07-26 02:13:28.000 207 33506.49 527.90 2286.29 30.54 2014-07-26 02:13:29.000 207 33506.46 527.88 2286.28 30.54 2014-07-26 02:13:30.000 207 33506.38 527.93 2286.29 30.54 2014-07-26 02:13:31.000 207 33506.39 527.97 2286.32 30.54 2014-07-26 02:13:32.000 207 33506.42 527.92 2286.39 30.54 2014-07-26 02:13:33.000 207 33506.42 527.95 2286.20 30.54 2014-07-26 02:13:34.000 207 33506.37 527.95 2286.21 30.54 2014-07-26 02:13:35.000 207 33506.37 527.95 2286.28 30.54 2014-07-26 02:13:36.000 207 33506.30 527.93 2286.34 30.54 2014-07-26 02:13:37.000 207 33506.42 528.02 2286.40 30.54 2014-07-26 02:13:37.000 207 33506.37 528.00 2286.35 30.54 2014-07-26 02:13:39.000 207 33506.29 527.99 2286.29 30.54 2014-07-26 02:13:40.000 207 33506.42 528.02 2286.33 30.54 2014-07-26 02:13:41.000 207 33506.30 528.01 2286.29 30.54 2014-07-26 02:13:42.000 207 33506.35 528.02 2286.36 30.54 2014-07-26 02:13:43.000 207 33506.34 528.01 2286.45 30.54 2014-07-26 02:13:44.000 207 33506.41 528.01 2286.36 30.54 2014-07-26 02:13:45.000 207 33506.29 527.99 2286.34 30.54 2014-07-26 02:13:46.000 207 33506.26 528.03 2286.33 30.54 2014-07-26 02:13:47.000 207 33506.26 528.01 2286.30 30.54 2014-07-26 02:13:48.000 207 33506.28 528.04 2286.35 30.54 2014-07-26 02:13:49.000 207 33506.32 528.07 2286.38 30.54 2014-07-26 02:13:50.000 207 33506.35 528.07 2286.33 30.54 2014-07-26 02:13:51.000 207 33506.29 528.07 2286.38 30.54 2014-07-26 02:13:52.000 207 33506.32 528.02 2286.43 30.54 2014-07-26 02:13:53.000 207 33506.21 528.04 2286.46 30.54 2014-07-26 02:13:54.000 207 33506.28 528.07 2286.41 30.54 2014-07-26 02:13:55.000 207 33506.24 528.09 2286.46 30.54 2014-07-26 02:13:56.000 207 33506.26 528.11 2286.38 30.54 2014-07-26 02:13:57.000 207 33506.21 528.13 2286.37 30.54 2014-07-26 02:13:58.000 207 33506.21 528.08 2286.37 30.54 2014-07-26 02:13:59.000 207 33506.16 528.06 2286.39 30.54 2014-07-26 02:14:00.000 207 33506.26 528.12 2286.40 30.54 2014-07-26 02:14:01.000 207 33506.20 528.11 2286.42 30.54 2014-07-26 02:14:02.000 207 33506.17 528.14 2286.38 30.54 2014-07-26 02:14:03.000 207 33506.13 528.14 2286.36 30.54 2014-07-26 02:14:04.000 207 33506.19 528.13 2286.43 30.54 2014-07-26 02:14:05.000 207 33506.15 528.13 2286.41 30.54 2014-07-26 02:14:06.000 207 33506.21 528.12 2286.40 30.54 2014-07-26 02:14:07.000 207 33506.14 528.13 2286.36 30.54 2014-07-26 02:14:08.000 207 33506.04 528.12 2286.35 30.54 2014-07-26 02:14:09.000 207 33506.07 528.12 2286.48 30.54 2014-07-26 02:14:10.000 207 33506.05 528.11 2286.49 30.54 2014-07-26 02:14:11.000 207 33506.12 528.09 2286.43 30.54 2014-07-26 02:14:12.000 207 33506.14 528.10 2286.47 30.54 2014-07-26 02:14:13.000 207 33506.10 528.08 2286.52 30.54 2014-07-26 02:14:14.000 207 33506.14 528.07 2286.47 30.54 2014-07-26 02:14:15.000 207 33506.10 528.07 2286.47 30.54 2014-07-26 02:14:16.000 207 33506.08 528.06 2286.39 30.54 2014-07-26 02:14:17.000 207 33506.10 528.05 2286.45 30.54 2014-07-26 02:14:18.000 207 33506.17 528.06 2286.42 30.54 2014-07-26 02:14:18.000 207 33506.13 528.10 2286.39 30.54 2014-07-26 02:14:20.000 207 33506.15 528.04 2286.48 30.54 2014-07-26 02:14:21.000 207 33506.20 528.12 2286.48 30.54 2014-07-26 02:14:22.000 207 33506.23 528.10 2286.48 30.54 2014-07-26 02:14:23.000 207 33506.21 528.07 2286.47 30.54 2014-07-26 02:14:24.000 207 33506.30 528.06 2286.42 30.54 2014-07-26 02:14:25.000 207 33506.21 528.07 2286.48 30.54 2014-07-26 02:14:26.000 207 33506.23 528.10 2286.47 30.54 2014-07-26 02:14:27.000 207 33506.24 528.07 2286.43 30.54 2014-07-26 02:14:28.000 207 33506.23 528.09 2286.38 30.54 2014-07-26 02:14:29.000 207 33506.25 528.09 2286.41 30.54 2014-07-26 02:14:30.000 207 33506.15 528.15 2286.38 30.54 2014-07-26 02:14:31.000 207 33506.19 528.17 2286.47 30.54 2014-07-26 02:14:31.000 207 33506.23 528.16 2286.48 30.54 2014-07-26 02:14:33.000 207 33506.21 528.13 2286.47 30.54 2014-07-26 02:14:34.000 207 33506.21 528.19 2286.34 30.54 2014-07-26 02:14:35.000 207 33506.18 528.19 2286.34 30.54 2014-07-26 02:14:36.000 207 33506.15 528.20 2286.42 30.54 2014-07-26 02:14:37.000 207 33506.28 528.21 2286.33 30.54 2014-07-26 02:14:38.000 207 33506.18 528.16 2286.41 30.54 2014-07-26 02:14:39.000 207 33506.11 528.19 2286.38 30.54 2014-07-26 02:14:40.000 207 33506.12 528.21 2286.47 30.54 2014-07-26 02:14:41.000 207 33506.08 528.21 2286.50 30.54 2014-07-26 02:14:42.000 207 33506.14 528.20 2286.35 30.54 2014-07-26 02:14:43.000 207 33506.10 528.21 2286.46 30.54 2014-07-26 02:14:44.000 207 33506.11 528.18 2286.44 30.54 2014-07-26 02:14:45.000 207 33506.11 528.24 2286.45 30.54 2014-07-26 02:14:46.000 207 33506.19 528.25 2286.39 30.54 2014-07-26 02:14:47.000 207 33506.11 528.22 2286.48 30.54 2014-07-26 02:14:48.000 207 33506.02 528.21 2286.60 30.54 2014-07-26 02:14:49.000 207 33506.06 528.24 2286.42 30.54 2014-07-26 02:14:50.000 207 33506.07 528.19 2286.45 30.54 2014-07-26 02:14:51.000 207 33506.04 528.23 2286.44 30.54 2014-07-26 02:14:52.000 207 33506.05 528.22 2286.47 30.54 2014-07-26 02:14:53.000 207 33506.09 528.23 2286.45 30.54 2014-07-26 02:14:54.000 207 33506.05 528.26 2286.49 30.54 2014-07-26 02:14:55.000 207 33506.05 528.28 2286.45 30.54 2014-07-26 02:14:56.000 207 33506.10 528.21 2286.45 30.54 2014-07-26 02:14:57.000 207 33506.07 528.22 2286.47 30.54 2014-07-26 02:14:58.000 207 33506.00 528.23 2286.49 30.54 2014-07-26 02:14:59.000 207 33506.05 528.21 2286.39 30.54 2014-07-26 02:15:00.000 207 33506.08 528.18 2286.39 30.54 2014-07-26 02:15:01.000 207 33506.07 528.23 2286.44 30.54 2014-07-26 02:15:02.000 207 33506.02 528.25 2286.57 30.54 2014-07-26 02:15:03.000 207 33506.05 528.20 2286.49 30.54 2014-07-26 02:15:04.000 207 33506.05 528.21 2286.50 30.54 2014-07-26 02:15:05.000 207 33506.03 528.16 2286.41 30.54 2014-07-26 02:15:06.000 207 33506.08 528.23 2286.51 30.54 2014-07-26 02:15:07.000 207 33506.10 528.21 2286.42 30.54 2014-07-26 02:15:08.000 207 33506.12 528.20 2286.53 30.54 2014-07-26 02:15:09.000 207 33506.00 528.23 2286.42 30.54 2014-07-26 02:15:10.000 207 33506.11 528.26 2286.49 30.54 2014-07-26 02:15:11.000 207 33506.02 528.25 2286.49 30.54 2014-07-26 02:15:12.000 207 33505.98 528.26 2286.43 30.53 2014-07-26 02:15:12.000 207 33505.95 528.23 2286.45 30.54 2014-07-26 02:15:14.000 207 33506.02 528.22 2286.49 30.54 2014-07-26 02:15:15.000 207 33506.14 528.21 2286.41 30.54 2014-07-26 02:15:16.000 207 33506.07 528.23 2286.55 30.54 2014-07-26 02:15:17.000 207 33506.01 528.23 2286.57 30.54 2014-07-26 02:15:18.000 207 33506.02 528.22 2286.52 30.54 2014-07-26 02:15:19.000 207 33506.06 528.23 2286.43 30.54 2014-07-26 02:15:20.000 207 33506.04 528.28 2286.51 30.54 2014-07-26 02:15:21.000 207 33505.95 528.25 2286.48 30.54 2014-07-26 02:15:22.000 207 33505.94 528.24 2286.45 30.54 2014-07-26 02:15:23.000 207 33505.99 528.24 2286.40 30.54 2014-07-26 02:15:24.000 207 33505.99 528.27 2286.52 30.54 2014-07-26 02:15:25.000 207 33506.04 528.27 2286.49 30.54 2014-07-26 02:15:25.000 207 33506.02 528.25 2286.49 30.54 2014-07-26 02:15:27.000 207 33506.01 528.27 2286.47 30.54 2014-07-26 02:15:28.000 207 33505.95 528.28 2286.38 30.54 2014-07-26 02:15:29.000 207 33505.91 528.25 2286.45 30.54 2014-07-26 02:15:30.000 207 33505.96 528.26 2286.48 30.54 2014-07-26 02:15:31.000 207 33505.98 528.30 2286.36 30.54 2014-07-26 02:15:32.000 207 33505.95 528.29 2286.48 30.54 2014-07-26 02:15:33.000 207 33505.87 528.29 2286.51 30.54 2014-07-26 02:15:34.000 207 33505.92 528.29 2286.44 30.54 2014-07-26 02:15:35.000 207 33505.95 528.32 2286.45 30.54 2014-07-26 02:15:36.000 207 33505.87 528.37 2286.45 30.54 2014-07-26 02:15:37.000 207 33505.94 528.32 2286.48 30.54 2014-07-26 02:15:38.000 207 33505.82 528.27 2286.52 30.54 2014-07-26 02:15:39.000 207 33505.91 528.34 2286.48 30.54 2014-07-26 02:15:40.000 207 33505.91 528.35 2286.52 30.54 2014-07-26 02:15:41.000 207 33505.82 528.34 2286.51 30.54 2014-07-26 02:15:42.000 207 33505.92 528.33 2286.49 30.54 2014-07-26 02:15:43.000 207 33505.87 528.35 2286.44 30.54 2014-07-26 02:15:44.000 207 33505.82 528.32 2286.47 30.54 2014-07-26 02:15:45.000 207 33505.74 528.35 2286.54 30.54 2014-07-26 02:15:46.000 207 33505.79 528.36 2286.55 30.53 2014-07-26 02:15:47.000 207 33505.78 528.36 2286.52 30.54 2014-07-26 02:15:48.000 207 33505.82 528.36 2286.52 30.54 2014-07-26 02:15:49.000 207 33505.82 528.35 2286.51 30.53 2014-07-26 02:15:50.000 207 33505.87 528.35 2286.49 30.53 2014-07-26 02:15:51.000 207 33505.79 528.38 2286.50 30.53 2014-07-26 02:15:52.000 207 33505.80 528.32 2286.53 30.53 2014-07-26 02:15:53.000 207 33505.77 528.30 2286.48 30.53 2014-07-26 02:15:54.000 207 33505.80 528.35 2286.49 30.53 2014-07-26 02:15:55.000 207 33505.69 528.35 2286.45 30.53 2014-07-26 02:15:56.000 207 33505.80 528.35 2286.45 30.53 2014-07-26 02:15:57.000 207 33505.82 528.40 2286.54 30.53 2014-07-26 02:15:58.000 207 33505.86 528.41 2286.38 30.53 2014-07-26 02:15:59.000 207 33505.80 528.40 2286.42 30.53 2014-07-26 02:16:00.000 207 33505.81 528.40 2286.57 30.53 2014-07-26 02:16:01.000 207 33505.86 528.36 2286.49 30.53 2014-07-26 02:16:02.000 207 33505.83 528.38 2286.45 30.53 2014-07-26 02:16:03.000 207 33505.82 528.33 2286.45 30.53 2014-07-26 02:16:04.000 207 33505.89 528.39 2286.47 30.53 2014-07-26 02:16:05.000 207 33505.86 528.38 2286.46 30.53 2014-07-26 02:16:06.000 207 33505.92 528.40 2286.54 30.53 2014-07-26 02:16:06.000 207 33505.83 528.42 2286.52 30.53 2014-07-26 02:16:08.000 207 33505.78 528.43 2286.49 30.54 2014-07-26 02:16:09.000 207 33505.88 528.40 2286.51 30.53 2014-07-26 02:16:10.000 207 33505.83 528.46 2286.51 30.53 2014-07-26 02:16:11.000 207 33505.79 528.45 2286.48 30.53 2014-07-26 02:16:12.000 207 33505.92 528.45 2286.43 30.53 2014-07-26 02:16:13.000 207 33505.81 528.43 2286.49 30.53 2014-07-26 02:16:14.000 207 33505.87 528.44 2286.45 30.54 2014-07-26 02:16:15.000 207 33505.79 528.46 2286.47 30.53 2014-07-26 02:16:16.000 207 33505.83 528.47 2286.53 30.54 2014-07-26 02:16:17.000 207 33505.75 528.46 2286.47 30.54 2014-07-26 02:16:18.000 207 33505.80 528.50 2286.39 30.53 2014-07-26 02:16:19.000 207 33505.75 528.48 2286.42 30.53 2014-07-26 02:16:19.000 207 33505.86 528.49 2286.47 30.54 2014-07-26 02:16:21.000 207 33505.75 528.48 2286.47 30.54 2014-07-26 02:16:22.000 207 33505.78 528.46 2286.45 30.54 2014-07-26 02:16:23.000 207 33505.74 528.46 2286.49 30.54 2014-07-26 02:16:24.000 207 33505.82 528.43 2286.42 30.54 2014-07-26 02:16:25.000 207 33505.79 528.41 2286.44 30.54 2014-07-26 02:16:26.000 207 33505.78 528.45 2286.43 30.54 2014-07-26 02:16:27.000 207 33505.85 528.43 2286.54 30.54 2014-07-26 02:16:28.000 207 33505.81 528.42 2286.41 30.54 2014-07-26 02:16:29.000 207 33505.75 528.39 2286.38 30.54 2014-07-26 02:16:30.000 207 33505.87 528.38 2286.39 30.54 2014-07-26 02:16:31.000 207 33505.85 528.42 2286.53 30.54 2014-07-26 02:16:32.000 207 33505.83 528.39 2286.50 30.54 2014-07-26 02:16:33.000 207 33505.83 528.41 2286.48 30.54 2014-07-26 02:16:34.000 207 33505.85 528.38 2286.50 30.54 2014-07-26 02:16:35.000 207 33505.82 528.38 2286.48 30.54 2014-07-26 02:16:36.000 207 33505.89 528.45 2286.51 30.54 2014-07-26 02:16:37.000 207 33505.98 528.36 2286.46 30.54 2014-07-26 02:16:38.000 207 33505.92 528.37 2286.48 30.54 2014-07-26 02:16:39.000 207 33506.00 528.37 2286.45 30.54 2014-07-26 02:16:40.000 207 33505.93 528.38 2286.46 30.54 2014-07-26 02:16:41.000 207 33505.96 528.37 2286.52 30.54 2014-07-26 02:16:42.000 207 33505.97 528.37 2286.37 30.54 2014-07-26 02:16:43.000 207 33505.96 528.34 2286.43 30.53 2014-07-26 02:16:44.000 207 33506.02 528.32 2286.39 30.54 2014-07-26 02:16:45.000 207 33506.04 528.33 2286.31 30.54 2014-07-26 02:16:46.000 207 33506.07 528.32 2286.43 30.54 2014-07-26 02:16:47.000 207 33506.00 528.31 2286.43 30.54 2014-07-26 02:16:48.000 207 33506.04 528.32 2286.45 30.54 2014-07-26 02:16:49.000 207 33506.05 528.36 2286.38 30.54 2014-07-26 02:16:50.000 207 33506.10 528.31 2286.39 30.54 2014-07-26 02:16:51.000 207 33505.97 528.37 2286.36 30.54 2014-07-26 02:16:52.000 207 33505.99 528.33 2286.39 30.54 2014-07-26 02:16:53.000 207 33506.08 528.32 2286.38 30.54 2014-07-26 02:16:54.000 207 33506.11 528.28 2286.38 30.54 2014-07-26 02:16:55.000 207 33506.18 528.30 2286.45 30.54 2014-07-26 02:16:56.000 207 33506.16 528.26 2286.39 30.54 2014-07-26 02:16:57.000 207 33506.20 528.24 2286.32 30.54 2014-07-26 02:16:58.000 207 33506.17 528.26 2286.32 30.54 2014-07-26 02:16:59.000 207 33506.18 528.27 2286.32 30.54 2014-07-26 02:17:00.000 207 33506.21 528.28 2286.33 30.54 2014-07-26 02:17:00.000 207 33506.29 528.26 2286.34 30.54 2014-07-26 02:17:02.000 207 33506.23 528.27 2286.28 30.54 2014-07-26 02:17:03.000 207 33506.22 528.24 2286.27 30.54 2014-07-26 02:17:04.000 207 33506.21 528.22 2286.39 30.54 2014-07-26 02:17:05.000 207 33506.24 528.21 2286.33 30.54 2014-07-26 02:17:06.000 207 33506.24 528.26 2286.27 30.54 2014-07-26 02:17:07.000 207 33506.31 528.23 2286.30 30.54 2014-07-26 02:17:08.000 207 33506.21 528.23 2286.15 30.54 2014-07-26 02:17:09.000 207 33506.30 528.21 2286.24 30.54 2014-07-26 02:17:10.000 207 33506.29 528.21 2286.32 30.54 2014-07-26 02:17:11.000 207 33506.32 528.24 2286.24 30.54 2014-07-26 02:17:12.000 207 33506.29 528.29 2286.26 30.54 2014-07-26 02:17:13.000 207 33506.33 528.24 2286.27 30.54 2014-07-26 02:17:13.000 207 33506.49 528.26 2286.21 30.54 2014-07-26 02:17:15.000 207 33506.27 528.24 2286.18 30.54 2014-07-26 02:17:16.000 207 33506.29 528.31 2286.26 30.54 2014-07-26 02:17:17.000 207 33506.22 528.28 2286.26 30.54 2014-07-26 02:17:18.000 207 33506.29 528.26 2286.24 30.54 2014-07-26 02:17:19.000 207 33506.33 528.32 2286.27 30.54 2014-07-26 02:17:20.000 207 33506.35 528.32 2286.27 30.54 2014-07-26 02:17:21.000 207 33506.29 528.31 2286.27 30.54 2014-07-26 02:17:22.000 207 33506.23 528.35 2286.26 30.54 2014-07-26 02:17:23.000 207 33506.21 528.34 2286.22 30.54 2014-07-26 02:17:24.000 207 33506.19 528.32 2286.13 30.54 2014-07-26 02:17:25.000 207 33506.21 528.32 2286.14 30.54 2014-07-26 02:17:26.000 207 33506.22 528.36 2286.27 30.54 2014-07-26 02:17:27.000 207 33506.21 528.41 2286.23 30.54 2014-07-26 02:17:28.000 207 33506.14 528.38 2286.19 30.54 2014-07-26 02:17:29.000 207 33506.10 528.40 2286.18 30.54 2014-07-26 02:17:30.000 207 33506.05 528.43 2286.24 30.54 2014-07-26 02:17:31.000 207 33506.02 528.45 2286.33 30.54 2014-07-26 02:17:32.000 207 33506.08 528.44 2286.33 30.54 2014-07-26 02:17:33.000 207 33505.98 528.47 2286.34 30.54 2014-07-26 02:17:34.000 207 33506.05 528.47 2286.26 30.54 2014-07-26 02:17:35.000 207 33505.96 528.46 2286.17 30.54 2014-07-26 02:17:36.000 207 33505.92 528.50 2286.22 30.54 2014-07-26 02:17:37.000 207 33505.96 528.52 2286.25 30.54 2014-07-26 02:17:38.000 207 33505.80 528.50 2286.26 30.54 2014-07-26 02:17:39.000 207 33505.87 528.55 2286.26 30.54 2014-07-26 02:17:40.000 207 33505.83 528.53 2286.32 30.54 2014-07-26 02:17:41.000 207 33505.74 528.51 2286.33 30.54 2014-07-26 02:17:42.000 207 33505.76 528.48 2286.31 30.54 2014-07-26 02:17:43.000 207 33505.79 528.51 2286.37 30.54 2014-07-26 02:17:44.000 207 33505.65 528.50 2286.43 30.54 2014-07-26 02:17:45.000 207 33505.69 528.54 2286.40 30.54 2014-07-26 02:17:46.000 207 33505.70 528.56 2286.36 30.54 2014-07-26 02:17:47.000 207 33505.62 528.52 2286.39 30.54 2014-07-26 02:17:48.000 207 33505.61 528.54 2286.33 30.54 2014-07-26 02:17:49.000 207 33505.60 528.52 2286.41 30.54 2014-07-26 02:17:50.000 207 33505.62 528.55 2286.41 30.54 2014-07-26 02:17:51.000 207 33505.60 528.56 2286.49 30.54 2014-07-26 02:17:52.000 207 33505.55 528.58 2286.41 30.54 2014-07-26 02:17:53.000 207 33505.49 528.57 2286.42 30.54 2014-07-26 02:17:54.000 207 33505.55 528.60 2286.46 30.54 2014-07-26 02:17:54.000 207 33505.45 528.59 2286.46 30.54 2014-07-26 02:17:56.000 207 33505.37 528.54 2286.52 30.54 2014-07-26 02:17:57.000 207 33505.47 528.55 2286.54 30.54 2014-07-26 02:17:58.000 207 33505.38 528.60 2286.43 30.54 2014-07-26 02:17:59.000 207 33505.39 528.63 2286.47 30.54 2014-07-26 02:18:00.000 207 33505.44 528.64 2286.60 30.54 2014-07-26 02:18:01.000 207 33505.46 528.62 2286.54 30.54 2014-07-26 02:18:02.000 207 33505.31 528.65 2286.45 30.54 2014-07-26 02:18:03.000 207 33505.36 528.63 2286.51 30.54 2014-07-26 02:18:04.000 207 33505.21 528.68 2286.47 30.54 2014-07-26 02:18:05.000 207 33505.27 528.65 2286.51 30.54 2014-07-26 02:18:06.000 207 33505.34 528.64 2286.47 30.54 2014-07-26 02:18:07.000 207 33505.28 528.68 2286.51 30.54 2014-07-26 02:18:07.000 207 33505.24 528.64 2286.53 30.54 2014-07-26 02:18:09.000 207 33505.27 528.59 2286.52 30.54 2014-07-26 02:18:10.000 207 33505.24 528.61 2286.55 30.54 2014-07-26 02:18:11.000 207 33505.21 528.61 2286.58 30.54 2014-07-26 02:18:12.000 207 33505.25 528.62 2286.48 30.54 2014-07-26 02:18:13.000 207 33505.23 528.60 2286.66 30.54 2014-07-26 02:18:14.000 207 33505.19 528.66 2286.60 30.54 2014-07-26 02:18:15.000 207 33505.21 528.63 2286.60 30.54 2014-07-26 02:18:16.000 207 33505.18 528.63 2286.58 30.54 2014-07-26 02:18:17.000 207 33505.13 528.61 2286.60 30.54 2014-07-26 02:18:18.000 207 33505.19 528.64 2286.54 30.54 2014-07-26 02:18:19.000 207 33505.22 528.67 2286.59 30.54 2014-07-26 02:18:20.000 207 33505.14 528.61 2286.56 30.54 2014-07-26 02:18:21.000 207 33505.20 528.64 2286.61 30.54 2014-07-26 02:18:22.000 207 33505.20 528.63 2286.61 30.54 2014-07-26 02:18:23.000 207 33505.17 528.63 2286.59 30.54 2014-07-26 02:18:24.000 207 33505.20 528.62 2286.65 30.54 2014-07-26 02:18:25.000 207 33505.17 528.60 2286.63 30.54 2014-07-26 02:18:26.000 207 33505.11 528.60 2286.55 30.54 2014-07-26 02:18:27.000 207 33505.17 528.59 2286.61 30.54 2014-07-26 02:18:28.000 207 33505.21 528.59 2286.50 30.54 2014-07-26 02:18:29.000 207 33505.18 528.57 2286.57 30.54 2014-07-26 02:18:30.000 207 33505.30 528.56 2286.65 30.54 2014-07-26 02:18:31.000 207 33505.29 528.58 2286.55 30.54 2014-07-26 02:18:32.000 207 33505.22 528.52 2286.57 30.54 2014-07-26 02:18:33.000 207 33505.22 528.54 2286.61 30.54 2014-07-26 02:18:34.000 207 33505.21 528.56 2286.62 30.54 2014-07-26 02:18:35.000 207 33505.22 528.55 2286.57 30.54 2014-07-26 02:18:36.000 207 33505.24 528.54 2286.59 30.54 2014-07-26 02:18:37.000 207 33505.27 528.51 2286.53 30.54 2014-07-26 02:18:38.000 207 33505.31 528.58 2286.44 30.54 2014-07-26 02:18:39.000 207 33505.33 528.58 2286.58 30.54 2014-07-26 02:18:40.000 207 33505.30 528.51 2286.54 30.54 2014-07-26 02:18:41.000 207 33505.25 528.52 2286.51 30.54 2014-07-26 02:18:42.000 207 33505.36 528.56 2286.55 30.54 2014-07-26 02:18:43.000 207 33505.29 528.54 2286.55 30.54 2014-07-26 02:18:44.000 207 33505.27 528.56 2286.53 30.54 2014-07-26 02:18:45.000 207 33505.34 528.55 2286.55 30.54 2014-07-26 02:18:46.000 207 33505.31 528.53 2286.55 30.54 2014-07-26 02:18:47.000 207 33505.25 528.53 2286.53 30.54 2014-07-26 02:18:48.000 207 33505.22 528.55 2286.64 30.54 2014-07-26 02:18:48.000 207 33505.26 528.49 2286.59 30.54 2014-07-26 02:18:50.000 207 33505.21 528.48 2286.50 30.54 2014-07-26 02:18:51.000 207 33505.23 528.54 2286.49 30.54 2014-07-26 02:18:52.000 207 33505.18 528.54 2286.57 30.54 2014-07-26 02:18:53.000 207 33505.21 528.53 2286.49 30.54 2014-07-26 02:18:54.000 207 33505.28 528.50 2286.52 30.54 2014-07-26 02:18:55.000 207 33505.24 528.51 2286.61 30.54 2014-07-26 02:18:56.000 207 33505.18 528.56 2286.49 30.54 2014-07-26 02:18:57.000 207 33505.25 528.51 2286.49 30.54 2014-07-26 02:18:58.000 207 33505.12 528.53 2286.60 30.54 2014-07-26 02:18:59.000 207 33505.24 528.49 2286.56 30.54 2014-07-26 02:19:00.000 207 33505.14 528.46 2286.53 30.54 2014-07-26 02:19:01.000 207 33505.20 528.48 2286.61 30.54 2014-07-26 02:19:01.000 207 33505.23 528.49 2286.50 30.54 2014-07-26 02:19:03.000 207 33505.17 528.49 2286.47 30.54 2014-07-26 02:19:04.000 207 33505.18 528.51 2286.50 30.54 2014-07-26 02:19:05.000 207 33505.14 528.48 2286.58 30.54 2014-07-26 02:19:06.000 207 33505.14 528.46 2286.57 30.54 2014-07-26 02:19:07.000 207 33505.15 528.49 2286.51 30.54 2014-07-26 02:19:08.000 207 33505.16 528.45 2286.52 30.54 2014-07-26 02:19:09.000 207 33505.14 528.46 2286.54 30.54 2014-07-26 02:19:10.000 207 33505.24 528.46 2286.52 30.54 2014-07-26 02:19:11.000 207 33505.14 528.44 2286.58 30.54 2014-07-26 02:19:12.000 207 33505.28 528.46 2286.57 30.54 2014-07-26 02:19:13.000 207 33505.15 528.51 2286.58 30.54 2014-07-26 02:19:14.000 207 33505.17 528.52 2286.60 30.54 2014-07-26 02:19:15.000 207 33505.11 528.46 2286.49 30.54 2014-07-26 02:19:16.000 207 33505.18 528.44 2286.57 30.54 2014-07-26 02:19:17.000 207 33505.14 528.47 2286.54 30.54 2014-07-26 02:19:18.000 207 33505.08 528.44 2286.55 30.54 2014-07-26 02:19:19.000 207 33505.19 528.49 2286.48 30.54 2014-07-26 02:19:20.000 207 33505.13 528.51 2286.51 30.54 2014-07-26 02:19:21.000 207 33505.11 528.50 2286.54 30.54 2014-07-26 02:19:22.000 207 33505.15 528.49 2286.57 30.54 2014-07-26 02:19:23.000 207 33505.15 528.49 2286.53 30.54 2014-07-26 02:19:24.000 207 33505.14 528.51 2286.54 30.54 2014-07-26 02:19:25.000 207 33505.17 528.53 2286.61 30.54 2014-07-26 02:19:26.000 207 33505.12 528.45 2286.54 30.54 2014-07-26 02:19:27.000 207 33505.07 528.51 2286.51 30.54 2014-07-26 02:19:28.000 207 33505.09 528.51 2286.42 30.54 2014-07-26 02:19:29.000 207 33505.09 528.49 2286.52 30.54 2014-07-26 02:19:30.000 207 33505.13 528.51 2286.58 30.54 2014-07-26 02:19:31.000 207 33505.14 528.53 2286.49 30.54 2014-07-26 02:19:32.000 207 33505.17 528.50 2286.42 30.54 2014-07-26 02:19:33.000 207 33505.03 528.57 2286.41 30.54 2014-07-26 02:19:34.000 207 33505.15 528.54 2286.47 30.54 2014-07-26 02:19:35.000 207 33505.02 528.51 2286.43 30.54 2014-07-26 02:19:36.000 207 33505.02 528.54 2286.45 30.54 2014-07-26 02:19:37.000 207 33505.09 528.52 2286.51 30.54 2014-07-26 02:19:38.000 207 33505.12 528.54 2286.43 30.54 2014-07-26 02:19:39.000 207 33505.04 528.54 2286.53 30.54 2014-07-26 02:19:40.000 207 33505.04 528.58 2286.52 30.54 2014-07-26 02:19:41.000 207 33505.00 528.57 2286.54 30.54 2014-07-26 02:19:42.000 207 33505.02 528.54 2286.55 30.54 2014-07-26 02:19:42.000 207 33505.09 528.57 2286.57 30.54 2014-07-26 02:19:44.000 207 33505.04 528.57 2286.53 30.54 2014-07-26 02:19:45.000 207 33505.17 528.60 2286.52 30.54 2014-07-26 02:19:46.000 207 33505.08 528.61 2286.41 30.54 2014-07-26 02:19:47.000 207 33505.12 528.61 2286.41 30.54 2014-07-26 02:19:48.000 207 33505.20 528.59 2286.44 30.54 2014-07-26 02:19:49.000 207 33505.12 528.61 2286.45 30.54 2014-07-26 02:19:50.000 207 33505.06 528.56 2286.57 30.54 2014-07-26 02:19:51.000 207 33505.21 528.58 2286.51 30.54 2014-07-26 02:19:52.000 207 33505.15 528.65 2286.58 30.54 2014-07-26 02:19:53.000 207 33505.17 528.62 2286.52 30.54 2014-07-26 02:19:54.000 207 33505.19 528.56 2286.52 30.54 2014-07-26 02:19:55.000 207 33505.18 528.64 2286.43 30.54 2014-07-26 02:19:55.000 207 33505.08 528.64 2286.49 30.54 2014-07-26 02:19:57.000 207 33505.21 528.61 2286.49 30.54 2014-07-26 02:19:58.000 207 33505.11 528.62 2286.50 30.54 2014-07-26 02:19:59.000 207 33505.17 528.58 2286.55 30.54 2014-07-26 02:20:00.000 207 33505.19 528.60 2286.46 30.54 2014-07-26 02:20:01.000 207 33505.18 528.59 2286.51 30.54 2014-07-26 02:20:02.000 207 33505.17 528.65 2286.50 30.54 2014-07-26 02:20:03.000 207 33505.13 528.60 2286.52 30.54 2014-07-26 02:20:04.000 207 33505.16 528.62 2286.52 30.54 2014-07-26 02:20:05.000 207 33505.16 528.60 2286.52 30.54 2014-07-26 02:20:06.000 207 33505.14 528.62 2286.48 30.54 2014-07-26 02:20:07.000 207 33505.15 528.60 2286.52 30.54 2014-07-26 02:20:08.000 207 33505.19 528.60 2286.38 30.54 2014-07-26 02:20:09.000 207 33505.21 528.58 2286.43 30.54 2014-07-26 02:20:10.000 207 33505.16 528.58 2286.40 30.54 2014-07-26 02:20:11.000 207 33505.18 528.59 2286.47 30.54 2014-07-26 02:20:12.000 207 33505.17 528.55 2286.44 30.54 2014-07-26 02:20:13.000 207 33505.27 528.53 2286.46 30.54 2014-07-26 02:20:14.000 207 33505.31 528.54 2286.47 30.54 2014-07-26 02:20:15.000 207 33505.29 528.52 2286.38 30.54 2014-07-26 02:20:16.000 207 33505.28 528.51 2286.48 30.54 2014-07-26 02:20:17.000 207 33505.35 528.50 2286.41 30.54 2014-07-26 02:20:18.000 207 33505.25 528.46 2286.43 30.54 2014-07-26 02:20:19.000 207 33505.30 528.49 2286.47 30.54 2014-07-26 02:20:20.000 207 33505.28 528.45 2286.41 30.54 2014-07-26 02:20:21.000 207 33505.22 528.47 2286.45 30.54 2014-07-26 02:20:22.000 207 33505.25 528.41 2286.30 30.54 2014-07-26 02:20:23.000 207 33505.50 528.41 2286.43 30.54 2014-07-26 02:20:24.000 207 33505.30 528.40 2286.44 30.54 2014-07-26 02:20:25.000 207 33505.34 528.37 2286.33 30.54 2014-07-26 02:20:26.000 207 33505.39 528.45 2286.39 30.54 2014-07-26 02:20:27.000 207 33505.37 528.40 2286.36 30.54 2014-07-26 02:20:28.000 207 33505.28 528.40 2286.45 30.54 2014-07-26 02:20:29.000 207 33505.42 528.37 2286.30 30.54 2014-07-26 02:20:30.000 207 33505.34 528.36 2286.32 30.54 2014-07-26 02:20:31.000 207 33505.31 528.36 2286.39 30.54 2014-07-26 02:20:32.000 207 33505.44 528.34 2286.42 30.54 2014-07-26 02:20:33.000 207 33505.30 528.34 2286.39 30.54 2014-07-26 02:20:34.000 207 33505.38 528.31 2286.38 30.54 2014-07-26 02:20:35.000 207 33505.41 528.33 2286.42 30.54 2014-07-26 02:20:36.000 207 33505.39 528.35 2286.39 30.54 2014-07-26 02:20:36.000 207 33505.38 528.37 2286.41 30.54 2014-07-26 02:20:38.000 207 33505.38 528.36 2286.44 30.54 2014-07-26 02:20:39.000 207 33505.29 528.35 2286.39 30.54 2014-07-26 02:20:40.000 207 33505.49 528.32 2286.41 30.54 2014-07-26 02:20:41.000 207 33505.45 528.39 2286.31 30.54 2014-07-26 02:20:42.000 207 33505.40 528.39 2286.30 30.54 2014-07-26 02:20:43.000 207 33505.43 528.42 2286.25 30.54 2014-07-26 02:20:44.000 207 33505.40 528.43 2286.33 30.54 2014-07-26 02:20:45.000 207 33505.29 528.50 2286.35 30.54 2014-07-26 02:20:46.000 207 33505.41 528.51 2286.38 30.54 2014-07-26 02:20:47.000 207 33505.37 528.54 2286.29 30.54 2014-07-26 02:20:48.000 207 33505.25 528.54 2286.27 30.54 2014-07-26 02:20:49.000 207 33505.24 528.57 2286.38 30.54 2014-07-26 02:20:49.000 207 33505.24 528.62 2286.25 30.54 2014-07-26 02:20:51.000 207 33505.29 528.63 2286.41 30.54 2014-07-26 02:20:52.000 207 33505.19 528.68 2286.26 30.54 2014-07-26 02:20:53.000 207 33505.01 528.74 2286.35 30.54 2014-07-26 02:20:54.000 207 33505.03 528.73 2286.34 30.54 2014-07-26 02:20:55.000 207 33505.05 528.76 2286.24 30.54 2014-07-26 02:20:56.000 207 33504.93 528.79 2286.33 30.54 2014-07-26 02:20:57.000 207 33504.97 528.83 2286.39 30.54 2014-07-26 02:20:58.000 207 33504.87 528.87 2286.34 30.54 2014-07-26 02:20:59.000 207 33504.79 528.90 2286.43 30.54 2014-07-26 02:21:00.000 207 33504.78 528.89 2286.41 30.54 2014-07-26 02:21:01.000 207 33504.69 528.95 2286.45 30.54 2014-07-26 02:21:02.000 207 33504.67 528.92 2286.42 30.54 2014-07-26 02:21:03.000 207 33504.64 528.96 2286.41 30.54 2014-07-26 02:21:04.000 207 33504.66 528.93 2286.47 30.54 2014-07-26 02:21:05.000 207 33504.56 529.03 2286.42 30.54 2014-07-26 02:21:06.000 207 33504.46 529.00 2286.47 30.54 2014-07-26 02:21:07.000 207 33504.43 529.00 2286.57 30.54 2014-07-26 02:21:08.000 207 33504.43 529.00 2286.52 30.54 2014-07-26 02:21:09.000 207 33504.43 529.04 2286.53 30.54 2014-07-26 02:21:10.000 207 33504.40 529.02 2286.48 30.54 2014-07-26 02:21:11.000 207 33504.25 529.09 2286.58 30.54 2014-07-26 02:21:12.000 207 33504.36 529.07 2286.57 30.54 2014-07-26 02:21:13.000 207 33504.38 529.07 2286.54 30.54 2014-07-26 02:21:14.000 207 33504.35 529.07 2286.58 30.54 2014-07-26 02:21:15.000 207 33504.21 529.04 2286.61 30.54 2014-07-26 02:21:16.000 207 33504.24 529.02 2286.60 30.54 2014-07-26 02:21:17.000 207 33504.28 529.02 2286.64 30.54 2014-07-26 02:21:18.000 207 33504.24 529.00 2286.61 30.54 2014-07-26 02:21:19.000 207 33504.23 529.01 2286.65 30.54 2014-07-26 02:21:20.000 207 33504.25 529.04 2286.57 30.54 2014-07-26 02:21:21.000 207 33504.16 529.01 2286.60 30.54 2014-07-26 02:21:22.000 207 33504.21 529.05 2286.58 30.54 2014-07-26 02:21:23.000 207 33504.18 529.02 2286.67 30.54 2014-07-26 02:21:24.000 207 33504.22 529.04 2286.68 30.54 2014-07-26 02:21:25.000 207 33504.17 529.03 2286.71 30.54 2014-07-26 02:21:26.000 207 33504.29 529.02 2286.67 30.54 2014-07-26 02:21:27.000 207 33504.27 528.94 2286.59 30.54 2014-07-26 02:21:28.000 207 33504.22 528.96 2286.67 30.54 2014-07-26 02:21:29.000 207 33504.28 528.94 2286.71 30.54 2014-07-26 02:21:30.000 207 33504.34 528.96 2286.70 30.54 2014-07-26 02:21:30.000 207 33504.37 528.94 2286.72 30.54 2014-07-26 02:21:32.000 207 33504.38 528.93 2286.66 30.54 2014-07-26 02:21:33.000 207 33504.50 528.92 2286.72 30.54 2014-07-26 02:21:34.000 207 33504.23 528.94 2286.73 30.54 2014-07-26 02:21:35.000 207 33504.44 528.88 2286.66 30.54 2014-07-26 02:21:36.000 207 33504.37 528.88 2286.69 30.54 2014-07-26 02:21:37.000 207 33504.43 528.87 2286.70 30.54 2014-07-26 02:21:38.000 207 33504.46 528.85 2286.67 30.54 2014-07-26 02:21:39.000 207 33504.50 528.86 2286.73 30.54 2014-07-26 02:21:40.000 207 33504.54 528.83 2286.65 30.54 2014-07-26 02:21:41.000 207 33504.57 528.80 2286.65 30.54 2014-07-26 02:21:42.000 207 33504.50 528.79 2286.61 30.54 2014-07-26 02:21:43.000 207 33504.61 528.80 2286.58 30.54 2014-07-26 02:21:43.000 207 33504.60 528.77 2286.65 30.54 2014-07-26 02:21:45.000 207 33504.54 528.76 2286.54 30.54 2014-07-26 02:21:46.000 207 33504.73 528.76 2286.54 30.54 2014-07-26 02:21:47.000 207 33504.56 528.70 2286.57 30.54 2014-07-26 02:21:48.000 207 33504.70 528.66 2286.65 30.54 2014-07-26 02:21:49.000 207 33504.81 528.71 2286.61 30.54 2014-07-26 02:21:50.000 207 33504.78 528.62 2286.59 30.54 2014-07-26 02:21:51.000 207 33504.81 528.62 2286.47 30.54 2014-07-26 02:21:52.000 207 33504.80 528.60 2286.47 30.54 2014-07-26 02:21:53.000 207 33504.89 528.60 2286.51 30.54 2014-07-26 02:21:54.000 207 33504.91 528.59 2286.55 30.54 2014-07-26 02:21:55.000 207 33504.99 528.53 2286.55 30.54 2014-07-26 02:21:56.000 207 33504.99 528.53 2286.45 30.54 2014-07-26 02:21:57.000 207 33505.02 528.49 2286.53 30.54 2014-07-26 02:21:58.000 207 33505.05 528.50 2286.47 30.54 2014-07-26 02:21:59.000 207 33505.14 528.46 2286.47 30.54 2014-07-26 02:22:00.000 207 33505.12 528.46 2286.41 30.54 2014-07-26 02:22:01.000 207 33505.22 528.47 2286.48 30.54 2014-07-26 02:22:02.000 207 33505.18 528.48 2286.35 30.54 2014-07-26 02:22:03.000 207 33505.18 528.47 2286.35 30.54 2014-07-26 02:22:04.000 207 33505.31 528.48 2286.42 30.54 2014-07-26 02:22:05.000 207 33505.37 528.49 2286.43 30.54 2014-07-26 02:22:06.000 207 33505.30 528.44 2286.31 30.54 2014-07-26 02:22:07.000 207 33505.42 528.44 2286.39 30.54 2014-07-26 02:22:08.000 207 33505.36 528.43 2286.33 30.54 2014-07-26 02:22:09.000 207 33505.31 528.43 2286.26 30.54 2014-07-26 02:22:10.000 207 33505.39 528.44 2286.27 30.54 2014-07-26 02:22:11.000 207 33505.43 528.45 2286.30 30.54 2014-07-26 02:22:12.000 207 33505.35 528.46 2286.26 30.54 2014-07-26 02:22:13.000 207 33505.43 528.43 2286.30 30.54 2014-07-26 02:22:14.000 207 33505.42 528.53 2286.20 30.54 2014-07-26 02:22:15.000 207 33505.44 528.51 2286.23 30.54 2014-07-26 02:22:16.000 207 33505.41 528.51 2286.33 30.54 2014-07-26 02:22:17.000 207 33505.35 528.53 2286.24 30.54 2014-07-26 02:22:18.000 207 33505.40 528.57 2286.18 30.54 2014-07-26 02:22:19.000 207 33505.39 528.55 2286.30 30.54 2014-07-26 02:22:20.000 207 33505.43 528.54 2286.16 30.54 2014-07-26 02:22:21.000 207 33505.33 528.60 2286.14 30.54 2014-07-26 02:22:22.000 207 33505.24 528.63 2286.22 30.54 2014-07-26 02:22:23.000 207 33505.33 528.65 2286.17 30.54 2014-07-26 02:22:24.000 207 33505.28 528.64 2286.24 30.54 2014-07-26 02:22:24.000 207 33505.29 528.69 2286.18 30.54 2014-07-26 02:22:26.000 207 33505.28 528.76 2286.17 30.54 2014-07-26 02:22:27.000 207 33505.29 528.74 2286.26 30.54 2014-07-26 02:22:28.000 207 33505.22 528.79 2286.18 30.54 2014-07-26 02:22:29.000 207 33505.28 528.76 2286.21 30.54 2014-07-26 02:22:30.000 207 33505.24 528.78 2286.21 30.54 2014-07-26 02:22:31.000 207 33505.17 528.86 2286.26 30.54 2014-07-26 02:22:32.000 207 33505.11 528.89 2286.10 30.54 2014-07-26 02:22:33.000 207 33505.16 528.87 2286.24 30.54 2014-07-26 02:22:34.000 207 33505.02 528.88 2286.26 30.54 2014-07-26 02:22:35.000 207 33505.05 528.90 2286.24 30.54 2014-07-26 02:22:36.000 207 33505.02 528.93 2286.27 30.54 2014-07-26 02:22:37.000 207 33505.00 529.02 2286.21 30.54 2014-07-26 02:22:37.000 207 33504.97 529.04 2286.32 30.54 2014-07-26 02:22:39.000 207 33504.90 529.02 2286.30 30.54 2014-07-26 02:22:40.000 207 33504.89 529.06 2286.30 30.54 2014-07-26 02:22:41.000 207 33504.78 529.11 2286.26 30.54 2014-07-26 02:22:42.000 207 33504.69 529.10 2286.29 30.54 2014-07-26 02:22:43.000 207 33504.72 529.09 2286.32 30.54 2014-07-26 02:22:44.000 207 33504.68 529.13 2286.34 30.54 2014-07-26 02:22:45.000 207 33504.56 529.16 2286.38 30.54 2014-07-26 02:22:46.000 207 33504.64 529.14 2286.33 30.54 2014-07-26 02:22:47.000 207 33504.55 529.23 2286.47 30.54 2014-07-26 02:22:48.000 207 33504.54 529.21 2286.43 30.54 2014-07-26 02:22:49.000 207 33504.64 529.23 2286.40 30.54 2014-07-26 02:22:50.000 207 33504.53 529.25 2286.40 30.54 2014-07-26 02:22:51.000 207 33504.48 529.28 2286.47 30.54 2014-07-26 02:22:52.000 207 33504.51 529.28 2286.39 30.54 2014-07-26 02:22:53.000 207 33504.51 529.33 2286.38 30.54 2014-07-26 02:22:54.000 207 33504.49 529.36 2286.51 30.54 2014-07-26 02:22:55.000 207 33504.40 529.30 2286.51 30.54 2014-07-26 02:22:56.000 207 33504.31 529.35 2286.49 30.54 2014-07-26 02:22:57.000 207 33504.32 529.39 2286.55 30.54 2014-07-26 02:22:58.000 207 33504.28 529.41 2286.57 30.54 2014-07-26 02:22:59.000 207 33504.46 529.44 2286.56 30.54 2014-07-26 02:23:00.000 207 33504.26 529.40 2286.63 30.54 2014-07-26 02:23:01.000 207 33504.29 529.41 2286.60 30.54 2014-07-26 02:23:02.000 207 33504.29 529.42 2286.57 30.54 2014-07-26 02:23:03.000 207 33504.19 529.42 2286.64 30.54 2014-07-26 02:23:04.000 207 33504.22 529.44 2286.60 30.54 2014-07-26 02:23:05.000 207 33504.09 529.44 2286.61 30.54 2014-07-26 02:23:06.000 207 33504.18 529.44 2286.60 30.54 2014-07-26 02:23:07.000 207 33504.19 529.45 2286.56 30.54 2014-07-26 02:23:08.000 207 33504.08 529.43 2286.60 30.54 2014-07-26 02:23:09.000 207 33504.18 529.44 2286.62 30.54 2014-07-26 02:23:10.000 207 33504.13 529.44 2286.73 30.54 2014-07-26 02:23:11.000 207 33504.17 529.50 2286.69 30.54 2014-07-26 02:23:12.000 207 33504.13 529.44 2286.66 30.54 2014-07-26 02:23:13.000 207 33504.11 529.43 2286.66 30.54 2014-07-26 02:23:14.000 207 33504.12 529.41 2286.60 30.54 2014-07-26 02:23:15.000 207 33504.15 529.41 2286.66 30.54 2014-07-26 02:23:16.000 207 33504.12 529.42 2286.55 30.54 2014-07-26 02:23:17.000 207 33504.14 529.38 2286.70 30.54 2014-07-26 02:23:18.000 207 33504.16 529.38 2286.72 30.54 2014-07-26 02:23:18.000 207 33504.18 529.36 2286.70 30.54 2014-07-26 02:23:20.000 207 33504.23 529.34 2286.68 30.54 2014-07-26 02:23:21.000 207 33504.24 529.29 2286.71 30.54 2014-07-26 02:23:22.000 207 33504.24 529.34 2286.77 30.54 2014-07-26 02:23:23.000 207 33504.23 529.30 2286.67 30.54 2014-07-26 02:23:24.000 207 33504.23 529.27 2286.68 30.54 2014-07-26 02:23:25.000 207 33504.37 529.26 2286.68 30.54 2014-07-26 02:23:26.000 207 33504.29 529.23 2286.72 30.54 2014-07-26 02:23:27.000 207 33504.32 529.25 2286.71 30.54 2014-07-26 02:23:28.000 207 33504.47 529.22 2286.58 30.54 2014-07-26 02:23:29.000 207 33504.49 529.18 2286.67 30.54 2014-07-26 02:23:30.000 207 33504.48 529.14 2286.65 30.54 2014-07-26 02:23:31.000 207 33504.46 529.16 2286.69 30.54 2014-07-26 02:23:31.000 207 33504.56 529.16 2286.60 30.54 2014-07-26 02:23:33.000 207 33504.64 529.18 2286.72 30.54 2014-07-26 02:23:34.000 207 33504.57 529.12 2286.57 30.54 2014-07-26 02:23:35.000 207 33504.84 529.13 2286.60 30.54 2014-07-26 02:23:36.000 207 33504.75 529.11 2286.54 30.54 2014-07-26 02:23:37.000 207 33504.78 529.07 2286.61 30.54 2014-07-26 02:23:38.000 207 33504.86 529.11 2286.59 30.54 2014-07-26 02:23:39.000 207 33504.85 529.08 2286.50 30.54 2014-07-26 02:23:40.000 207 33504.89 529.06 2286.47 30.54 2014-07-26 02:23:41.000 207 33504.90 529.07 2286.54 30.54 2014-07-26 02:23:42.000 207 33505.02 529.08 2286.54 30.54 2014-07-26 02:23:43.000 207 33504.97 529.06 2286.47 30.54 2014-07-26 02:23:44.000 207 33505.04 529.04 2286.48 30.54 2014-07-26 02:23:45.000 207 33505.05 529.07 2286.47 30.54 2014-07-26 02:23:46.000 207 33505.12 529.06 2286.42 30.54 2014-07-26 02:23:47.000 207 33505.17 529.08 2286.52 30.54 2014-07-26 02:23:48.000 207 33505.17 529.05 2286.43 30.54 2014-07-26 02:23:49.000 207 33505.27 529.13 2286.42 30.54 2014-07-26 02:23:50.000 207 33505.24 529.08 2286.38 30.54 2014-07-26 02:23:51.000 207 33505.22 529.12 2286.39 30.54 2014-07-26 02:23:52.000 207 33505.33 529.11 2286.27 30.54 2014-07-26 02:23:53.000 207 33505.45 529.04 2286.28 30.54 2014-07-26 02:23:54.000 207 33505.40 529.07 2286.24 30.54 2014-07-26 02:23:55.000 207 33505.42 529.09 2286.33 30.54 2014-07-26 02:23:56.000 207 33505.48 529.10 2286.24 30.54 2014-07-26 02:23:57.000 207 33505.47 529.06 2286.39 30.54 2014-07-26 02:23:58.000 207 33505.52 529.08 2286.21 30.54 2014-07-26 02:23:59.000 207 33505.55 529.05 2286.20 30.54 2014-07-26 02:24:00.000 207 33505.50 529.09 2286.15 30.54 2014-07-26 02:24:01.000 207 33505.49 529.12 2286.17 30.54 2014-07-26 02:24:02.000 207 33505.55 529.12 2286.26 30.54 2014-07-26 02:24:03.000 207 33505.57 529.14 2286.23 30.54 2014-07-26 02:24:04.000 207 33505.54 529.16 2286.21 30.54 2014-07-26 02:24:05.000 207 33505.64 529.17 2286.22 30.54 2014-07-26 02:24:06.000 207 33505.57 529.17 2286.21 30.54 2014-07-26 02:24:07.000 207 33505.59 529.23 2286.21 30.54 2014-07-26 02:24:08.000 207 33505.54 529.20 2286.20 30.54 2014-07-26 02:24:09.000 207 33505.58 529.13 2286.17 30.54 2014-07-26 02:24:10.000 207 33505.60 529.25 2286.23 30.54 2014-07-26 02:24:11.000 207 33505.63 529.17 2286.12 30.54 2014-07-26 02:24:12.000 207 33505.67 529.20 2286.23 30.54 2014-07-26 02:24:12.000 207 33505.59 529.26 2286.24 30.54 2014-07-26 02:24:14.000 207 33505.58 529.28 2286.08 30.54 2014-07-26 02:24:15.000 207 33505.56 529.28 2286.15 30.54 2014-07-26 02:24:16.000 207 33505.67 529.27 2286.21 30.54 2014-07-26 02:24:17.000 207 33505.59 529.32 2286.17 30.54 2014-07-26 02:24:18.000 207 33505.56 529.30 2286.13 30.54 2014-07-26 02:24:19.000 207 33505.56 529.33 2286.21 30.54 2014-07-26 02:24:20.000 207 33505.63 529.38 2286.19 30.54 2014-07-26 02:24:21.000 207 33505.63 529.39 2286.14 30.54 2014-07-26 02:24:22.000 207 33505.61 529.39 2286.17 30.54 2014-07-26 02:24:23.000 207 33505.42 529.42 2286.23 30.54 2014-07-26 02:24:24.000 207 33505.51 529.42 2286.23 30.54 2014-07-26 02:24:25.000 207 33505.55 529.42 2286.27 30.54 2014-07-26 02:24:25.000 207 33505.58 529.42 2286.23 30.54 2014-07-26 02:24:27.000 207 33505.54 529.45 2286.24 30.54 2014-07-26 02:24:28.000 207 33505.46 529.42 2286.27 30.54 2014-07-26 02:24:29.000 207 33505.53 529.48 2286.10 30.54 2014-07-26 02:24:30.000 207 33505.43 529.50 2286.15 30.54 2014-07-26 02:24:31.000 207 33505.46 529.52 2286.24 30.54 2014-07-26 02:24:32.000 207 33505.41 529.51 2286.20 30.54 2014-07-26 02:24:33.000 207 33505.39 529.50 2286.32 30.54 2014-07-26 02:24:34.000 207 33505.51 529.56 2286.23 30.54 2014-07-26 02:24:35.000 207 33505.44 529.56 2286.24 30.54 2014-07-26 02:24:36.000 207 33505.43 529.58 2286.23 30.54 2014-07-26 02:24:37.000 207 33505.39 529.59 2286.31 30.54 2014-07-26 02:24:38.000 207 33505.39 529.62 2286.24 30.54 2014-07-26 02:24:39.000 207 33505.39 529.61 2286.39 30.54 2014-07-26 02:24:40.000 207 33505.38 529.62 2286.30 30.54 2014-07-26 02:24:41.000 207 33505.35 529.62 2286.29 30.54 2014-07-26 02:24:42.000 207 33505.37 529.62 2286.26 30.54 2014-07-26 02:24:43.000 207 33505.23 529.62 2286.23 30.54 2014-07-26 02:24:44.000 207 33505.26 529.67 2286.31 30.54 2014-07-26 02:24:45.000 207 33505.27 529.72 2286.27 30.54 2014-07-26 02:24:46.000 207 33505.28 529.71 2286.30 30.54 2014-07-26 02:24:47.000 207 33505.35 529.74 2286.25 30.54 2014-07-26 02:24:48.000 207 33505.21 529.72 2286.33 30.54 2014-07-26 02:24:49.000 207 33505.23 529.70 2286.41 30.54 2014-07-26 02:24:50.000 207 33505.24 529.67 2286.38 30.54 2014-07-26 02:24:51.000 207 33505.15 529.77 2286.32 30.54 2014-07-26 02:24:52.000 207 33505.23 529.71 2286.33 30.54 2014-07-26 02:24:53.000 207 33505.13 529.73 2286.39 30.54 2014-07-26 02:24:54.000 207 33505.11 529.76 2286.35 30.54 2014-07-26 02:24:55.000 207 33505.19 529.77 2286.39 30.54 2014-07-26 02:24:56.000 207 33505.24 529.76 2286.38 30.54 2014-07-26 02:24:57.000 207 33505.26 529.73 2286.38 30.54 2014-07-26 02:24:58.000 207 33505.21 529.76 2286.48 30.54 2014-07-26 02:24:59.000 207 33505.25 529.79 2286.41 30.54 2014-07-26 02:25:00.000 207 33505.18 529.79 2286.38 30.54 2014-07-26 02:25:01.000 207 33505.09 529.77 2286.29 30.54 2014-07-26 02:25:02.000 207 33505.14 529.75 2286.43 30.54 2014-07-26 02:25:03.000 207 33505.21 529.70 2286.41 30.54 2014-07-26 02:25:04.000 207 33505.14 529.74 2286.42 30.54 2014-07-26 02:25:05.000 207 33505.06 529.74 2286.52 30.54 2014-07-26 02:25:06.000 207 33505.15 529.71 2286.48 30.54 2014-07-26 02:25:06.000 207 33505.18 529.72 2286.42 30.54 2014-07-26 02:25:08.000 207 33505.12 529.68 2286.41 30.54 2014-07-26 02:25:09.000 207 33505.19 529.75 2286.42 30.54 2014-07-26 02:25:10.000 207 33505.13 529.72 2286.39 30.54 2014-07-26 02:25:11.000 207 33505.21 529.73 2286.42 30.54 2014-07-26 02:25:12.000 207 33505.16 529.71 2286.48 30.54 2014-07-26 02:25:13.000 207 33505.19 529.75 2286.50 30.54 2014-07-26 02:25:14.000 207 33505.17 529.71 2286.45 30.54 2014-07-26 02:25:15.000 207 33505.21 529.72 2286.45 30.54 2014-07-26 02:25:16.000 207 33505.09 529.76 2286.55 30.54 2014-07-26 02:25:17.000 207 33505.12 529.72 2286.43 30.54 2014-07-26 02:25:18.000 207 33505.09 529.66 2286.43 30.54 2014-07-26 02:25:19.000 207 33505.17 529.73 2286.51 30.54 2014-07-26 02:25:19.000 207 33505.14 529.75 2286.43 30.54 2014-07-26 02:25:21.000 207 33505.15 529.68 2286.56 30.54 2014-07-26 02:25:22.000 207 33505.12 529.70 2286.49 30.54 2014-07-26 02:25:23.000 207 33505.15 529.69 2286.44 30.54 2014-07-26 02:25:24.000 207 33505.12 529.68 2286.45 30.54 2014-07-26 02:25:25.000 207 33505.11 529.75 2286.51 30.54 2014-07-26 02:25:26.000 207 33505.07 529.71 2286.52 30.54 2014-07-26 02:25:27.000 207 33505.14 529.76 2286.49 30.54 2014-07-26 02:25:28.000 207 33504.97 529.76 2286.47 30.54 2014-07-26 02:25:29.000 207 33505.07 529.75 2286.49 30.54 2014-07-26 02:25:30.000 207 33505.03 529.76 2286.52 30.54 2014-07-26 02:25:31.000 207 33505.10 529.74 2286.45 30.54 2014-07-26 02:25:32.000 207 33505.04 529.76 2286.51 30.54 2014-07-26 02:25:33.000 207 33505.02 529.75 2286.49 30.54 2014-07-26 02:25:34.000 207 33505.06 529.71 2286.58 30.54 2014-07-26 02:25:35.000 207 33505.02 529.76 2286.52 30.54 2014-07-26 02:25:36.000 207 33505.03 529.75 2286.57 30.54 2014-07-26 02:25:37.000 207 33505.08 529.76 2286.55 30.54 2014-07-26 02:25:38.000 207 33505.08 529.77 2286.61 30.54 2014-07-26 02:25:39.000 207 33505.09 529.76 2286.54 30.54 2014-07-26 02:25:40.000 207 33505.12 529.79 2286.50 30.54 2014-07-26 02:25:41.000 207 33505.07 529.76 2286.51 30.54 2014-07-26 02:25:42.000 207 33505.07 529.73 2286.49 30.54 2014-07-26 02:25:43.000 207 33505.10 529.74 2286.49 30.54 2014-07-26 02:25:44.000 207 33505.07 529.77 2286.52 30.54 2014-07-26 02:25:45.000 207 33505.01 529.74 2286.48 30.54 2014-07-26 02:25:46.000 207 33505.01 529.79 2286.57 30.54 2014-07-26 02:25:47.000 207 33505.20 529.76 2286.52 30.54 2014-07-26 02:25:48.000 207 33505.06 529.75 2286.47 30.54 2014-07-26 02:25:49.000 207 33505.18 529.75 2286.49 30.54 2014-07-26 02:25:50.000 207 33505.17 529.74 2286.45 30.54 2014-07-26 02:25:51.000 207 33505.21 529.75 2286.54 30.54 2014-07-26 02:25:52.000 207 33505.03 529.74 2286.51 30.54 2014-07-26 02:25:53.000 207 33505.21 529.78 2286.44 30.54 2014-07-26 02:25:54.000 207 33505.18 529.76 2286.51 30.54 2014-07-26 02:25:55.000 207 33505.17 529.81 2286.44 30.54 2014-07-26 02:25:56.000 207 33505.22 529.75 2286.50 30.54 2014-07-26 02:25:57.000 207 33505.18 529.73 2286.47 30.54 2014-07-26 02:25:58.000 207 33505.15 529.72 2286.57 30.54 2014-07-26 02:25:59.000 207 33505.24 529.75 2286.51 30.54 2014-07-26 02:26:00.000 207 33505.21 529.77 2286.47 30.54 2014-07-26 02:26:00.000 207 33505.21 529.77 2286.53 30.54 2014-07-26 02:26:02.000 207 33505.15 529.73 2286.43 30.54 2014-07-26 02:26:03.000 207 33505.25 529.74 2286.45 30.54 2014-07-26 02:26:04.000 207 33505.17 529.72 2286.49 30.54 2014-07-26 02:26:05.000 207 33505.29 529.73 2286.41 30.54 2014-07-26 02:26:06.000 207 33505.29 529.75 2286.40 30.54 2014-07-26 02:26:07.000 207 33505.24 529.74 2286.44 30.54 2014-07-26 02:26:08.000 207 33505.18 529.76 2286.46 30.54 2014-07-26 02:26:09.000 207 33505.21 529.71 2286.44 30.54 2014-07-26 02:26:10.000 207 33505.22 529.75 2286.51 30.54 2014-07-26 02:26:11.000 207 33505.19 529.77 2286.47 30.54 2014-07-26 02:26:12.000 207 33505.27 529.75 2286.53 30.54 2014-07-26 02:26:13.000 207 33505.30 529.75 2286.44 30.54 2014-07-26 02:26:13.000 207 33505.28 529.75 2286.43 30.54 2014-07-26 02:26:15.000 207 33505.29 529.70 2286.48 30.54 2014-07-26 02:26:16.000 207 33505.33 529.69 2286.54 30.54 2014-07-26 02:26:17.000 207 33505.43 529.72 2286.55 30.54 2014-07-26 02:26:18.000 207 33505.27 529.68 2286.52 30.54 2014-07-26 02:26:19.000 207 33505.37 529.74 2286.40 30.54 2014-07-26 02:26:20.000 207 33505.37 529.67 2286.48 30.54 2014-07-26 02:26:21.000 207 33505.44 529.68 2286.43 30.54 2014-07-26 02:26:22.000 207 33505.40 529.67 2286.47 30.54 2014-07-26 02:26:23.000 207 33505.28 529.71 2286.48 30.54 2014-07-26 02:26:24.000 207 33505.39 529.70 2286.49 30.54 2014-07-26 02:26:25.000 207 33505.43 529.68 2286.42 30.54 2014-07-26 02:26:26.000 207 33505.44 529.65 2286.38 30.54 2014-07-26 02:26:27.000 207 33505.33 529.64 2286.45 30.54 2014-07-26 02:26:28.000 207 33505.48 529.65 2286.39 30.54 2014-07-26 02:26:29.000 207 33505.62 529.58 2286.46 30.54 2014-07-26 02:26:30.000 207 33505.47 529.58 2286.36 30.54 2014-07-26 02:26:31.000 207 33505.52 529.56 2286.42 30.54 2014-07-26 02:26:32.000 207 33505.57 529.58 2286.39 30.54 2014-07-26 02:26:33.000 207 33505.63 529.56 2286.41 30.54 2014-07-26 02:26:34.000 207 33505.53 529.55 2286.38 30.54 2014-07-26 02:26:35.000 207 33505.64 529.57 2286.29 30.54 2014-07-26 02:26:36.000 207 33505.62 529.54 2286.32 30.54 2014-07-26 02:26:37.000 207 33505.59 529.55 2286.30 30.54 2014-07-26 02:26:38.000 207 33505.68 529.56 2286.26 30.54 2014-07-26 02:26:39.000 207 33505.67 529.52 2286.29 30.54 2014-07-26 02:26:40.000 207 33505.72 529.53 2286.38 30.54 2014-07-26 02:26:41.000 207 33505.71 529.52 2286.26 30.54 2014-07-26 02:26:42.000 207 33505.69 529.50 2286.27 30.54 2014-07-26 02:26:43.000 207 33505.71 529.53 2286.29 30.54 2014-07-26 02:26:44.000 207 33505.72 529.54 2286.27 30.54 2014-07-26 02:26:45.000 207 33505.78 529.49 2286.27 30.54 2014-07-26 02:26:46.000 207 33505.64 529.55 2286.34 30.54 2014-07-26 02:26:47.000 207 33505.83 529.53 2286.32 30.54 2014-07-26 02:26:48.000 207 33505.79 529.54 2286.34 30.54 2014-07-26 02:26:49.000 207 33505.74 529.48 2286.27 30.54 2014-07-26 02:26:50.000 207 33505.69 529.57 2286.33 30.54 2014-07-26 02:26:51.000 207 33505.75 529.56 2286.32 30.54 2014-07-26 02:26:52.000 207 33505.71 529.54 2286.27 30.54 2014-07-26 02:26:53.000 207 33505.70 529.57 2286.26 30.54 2014-07-26 02:26:54.000 207 33505.72 529.57 2286.30 30.54 2014-07-26 02:26:54.000 207 33505.71 529.61 2286.24 30.54 2014-07-26 02:26:56.000 207 33505.73 529.56 2286.24 30.54 2014-07-26 02:26:57.000 207 33505.72 529.62 2286.25 30.54 2014-07-26 02:26:58.000 207 33505.67 529.58 2286.18 30.54 2014-07-26 02:26:59.000 207 33505.80 529.59 2286.30 30.54 2014-07-26 02:27:00.000 207 33505.76 529.62 2286.29 30.54 2014-07-26 02:27:01.000 207 33505.71 529.64 2286.26 30.54 2014-07-26 02:27:02.000 207 33505.73 529.63 2286.30 30.54 2014-07-26 02:27:03.000 207 33505.67 529.67 2286.22 30.54 2014-07-26 02:27:04.000 207 33505.64 529.66 2286.22 30.54 2014-07-26 02:27:05.000 207 33505.69 529.66 2286.17 30.54 2014-07-26 02:27:06.000 207 33505.72 529.65 2286.18 30.54 2014-07-26 02:27:07.000 207 33505.74 529.67 2286.28 30.54 2014-07-26 02:27:07.000 207 33505.74 529.73 2286.32 30.54 2014-07-26 02:27:09.000 207 33505.68 529.70 2286.26 30.54 2014-07-26 02:27:10.000 207 33505.68 529.70 2286.27 30.54 2014-07-26 02:27:11.000 207 33505.67 529.68 2286.23 30.54 2014-07-26 02:27:12.000 207 33505.69 529.71 2286.21 30.54 2014-07-26 02:27:13.000 207 33505.64 529.74 2286.24 30.54 2014-07-26 02:27:14.000 207 33505.69 529.76 2286.30 30.54 2014-07-26 02:27:15.000 207 33505.57 529.77 2286.26 30.54 2014-07-26 02:27:16.000 207 33505.68 529.75 2286.32 30.54 2014-07-26 02:27:17.000 207 33505.51 529.75 2286.22 30.54 2014-07-26 02:27:18.000 207 33505.53 529.74 2286.29 30.54 2014-07-26 02:27:19.000 207 33505.59 529.79 2286.28 30.54 2014-07-26 02:27:20.000 207 33505.54 529.79 2286.31 30.54 2014-07-26 02:27:21.000 207 33505.67 529.74 2286.27 30.54 2014-07-26 02:27:22.000 207 33505.40 529.75 2286.33 30.54 2014-07-26 02:27:23.000 207 33505.40 529.77 2286.29 30.54 2014-07-26 02:27:24.000 207 33505.31 529.75 2286.33 30.54 2014-07-26 02:27:25.000 207 33505.37 529.74 2286.34 30.54 2014-07-26 02:27:26.000 207 33505.31 529.71 2286.33 30.54 2014-07-26 02:27:27.000 207 33505.30 529.77 2286.29 30.54 2014-07-26 02:27:28.000 207 33505.41 529.71 2286.39 30.54 2014-07-26 02:27:29.000 207 33505.17 529.71 2286.33 30.54 2014-07-26 02:27:30.000 207 33505.23 529.70 2286.30 30.54 2014-07-26 02:27:31.000 207 33505.28 529.71 2286.45 30.54 2014-07-26 02:27:32.000 207 33505.26 529.70 2286.35 30.54 2014-07-26 02:27:33.000 207 33505.23 529.72 2286.39 30.54 2014-07-26 02:27:34.000 207 33505.21 529.72 2286.44 30.54 2014-07-26 02:27:35.000 207 33505.09 529.70 2286.44 30.54 2014-07-26 02:27:36.000 207 33505.11 529.69 2286.39 30.54 2014-07-26 02:27:37.000 207 33505.11 529.67 2286.47 30.54 2014-07-26 02:27:38.000 207 33505.20 529.67 2286.38 30.54 2014-07-26 02:27:39.000 207 33505.09 529.70 2286.45 30.54 2014-07-26 02:27:40.000 207 33505.03 529.67 2286.43 30.54 2014-07-26 02:27:41.000 207 33505.17 529.67 2286.50 30.54 2014-07-26 02:27:42.000 207 33505.14 529.66 2286.49 30.54 2014-07-26 02:27:43.000 207 33505.08 529.66 2286.46 30.54 2014-07-26 02:27:44.000 207 33505.06 529.68 2286.47 30.54 2014-07-26 02:27:45.000 207 33505.00 529.64 2286.53 30.54 2014-07-26 02:27:46.000 207 33505.03 529.66 2286.51 30.54 2014-07-26 02:27:47.000 207 33504.96 529.62 2286.46 30.54 2014-07-26 02:27:48.000 207 33504.99 529.66 2286.52 30.54 2014-07-26 02:27:48.000 207 33505.04 529.64 2286.52 30.54 2014-07-26 02:27:50.000 207 33505.02 529.60 2286.49 30.54 2014-07-26 02:27:51.000 207 33504.96 529.59 2286.42 30.54 2014-07-26 02:27:52.000 207 33504.86 529.59 2286.57 30.54 2014-07-26 02:27:53.000 207 33504.98 529.62 2286.50 30.54 2014-07-26 02:27:54.000 207 33504.92 529.60 2286.50 30.54 2014-07-26 02:27:55.000 207 33504.90 529.58 2286.47 30.54 2014-07-26 02:27:56.000 207 33504.92 529.61 2286.54 30.54 2014-07-26 02:27:57.000 207 33504.90 529.58 2286.51 30.54 2014-07-26 02:27:58.000 207 33504.75 529.62 2286.55 30.54 2014-07-26 02:27:59.000 207 33504.82 529.56 2286.58 30.54 2014-07-26 02:28:00.000 207 33504.79 529.56 2286.47 30.54 2014-07-26 02:28:01.000 207 33504.87 529.58 2286.51 30.54 2014-07-26 02:28:01.000 207 33504.90 529.59 2286.48 30.54 2014-07-26 02:28:03.000 207 33504.84 529.56 2286.47 30.54 2014-07-26 02:28:04.000 207 33504.91 529.56 2286.60 30.54 2014-07-26 02:28:05.000 207 33504.84 529.57 2286.58 30.54 2014-07-26 02:28:06.000 207 33504.83 529.56 2286.57 30.54 2014-07-26 02:28:07.000 207 33504.77 529.56 2286.51 30.54 2014-07-26 02:28:08.000 207 33504.82 529.55 2286.54 30.54 2014-07-26 02:28:09.000 207 33504.73 529.58 2286.54 30.54 2014-07-26 02:28:10.000 207 33504.83 529.56 2286.48 30.54 2014-07-26 02:28:11.000 207 33504.86 529.61 2286.63 30.54 2014-07-26 02:28:12.000 207 33504.81 529.61 2286.60 30.54 2014-07-26 02:28:13.000 207 33504.89 529.59 2286.57 30.54 2014-07-26 02:28:14.000 207 33504.84 529.57 2286.50 30.54 2014-07-26 02:28:15.000 207 33504.75 529.55 2286.52 30.54 2014-07-26 02:28:16.000 207 33504.84 529.57 2286.55 30.54 2014-07-26 02:28:17.000 207 33504.79 529.56 2286.63 30.54 2014-07-26 02:28:18.000 207 33504.75 529.56 2286.61 30.54 2014-07-26 02:28:19.000 207 33504.74 529.50 2286.55 30.54 2014-07-26 02:28:20.000 207 33504.80 529.50 2286.54 30.54 2014-07-26 02:28:21.000 207 33504.75 529.50 2286.60 30.54 2014-07-26 02:28:22.000 207 33504.84 529.52 2286.54 30.54 2014-07-26 02:28:23.000 207 33504.90 529.48 2286.60 30.54 2014-07-26 02:28:24.000 207 33504.80 529.48 2286.55 30.54 2014-07-26 02:28:25.000 207 33504.83 529.50 2286.58 30.54 2014-07-26 02:28:26.000 207 33504.82 529.50 2286.58 30.54 2014-07-26 02:28:27.000 207 33504.86 529.52 2286.60 30.54 2014-07-26 02:28:28.000 207 33504.89 529.49 2286.60 30.54 2014-07-26 02:28:29.000 207 33504.81 529.52 2286.55 30.54 2014-07-26 02:28:30.000 207 33504.80 529.55 2286.56 30.54 2014-07-26 02:28:31.000 207 33504.82 529.54 2286.58 30.54 2014-07-26 02:28:32.000 207 33504.91 529.50 2286.49 30.54 2014-07-26 02:28:33.000 207 33504.79 529.52 2286.56 30.54 2014-07-26 02:28:34.000 207 33504.74 529.58 2286.49 30.54 2014-07-26 02:28:35.000 207 33504.78 529.52 2286.51 30.54 2014-07-26 02:28:36.000 207 33504.76 529.53 2286.50 30.54 2014-07-26 02:28:37.000 207 33504.82 529.53 2286.55 30.54 2014-07-26 02:28:38.000 207 33504.78 529.50 2286.54 30.54 2014-07-26 02:28:39.000 207 33504.77 529.50 2286.46 30.54 2014-07-26 02:28:40.000 207 33504.86 529.50 2286.60 30.54 2014-07-26 02:28:41.000 207 33504.78 529.51 2286.49 30.54 2014-07-26 02:28:42.000 207 33504.75 529.48 2286.49 30.54 2014-07-26 02:28:42.000 207 33504.79 529.47 2286.53 30.54 2014-07-26 02:28:44.000 207 33504.78 529.47 2286.54 30.54 2014-07-26 02:28:45.000 207 33504.77 529.51 2286.58 30.54 2014-07-26 02:28:46.000 207 33504.84 529.51 2286.55 30.54 2014-07-26 02:28:47.000 207 33504.77 529.50 2286.63 30.54 2014-07-26 02:28:48.000 207 33504.79 529.49 2286.58 30.54 2014-07-26 02:28:49.000 207 33504.77 529.47 2286.51 30.54 2014-07-26 02:28:50.000 207 33504.80 529.50 2286.55 30.54 2014-07-26 02:28:51.000 207 33504.82 529.53 2286.55 30.54 2014-07-26 02:28:52.000 207 33504.81 529.49 2286.57 30.54 2014-07-26 02:28:53.000 207 33504.88 529.46 2286.58 30.54 2014-07-26 02:28:54.000 207 33504.74 529.49 2286.61 30.54 2014-07-26 02:28:55.000 207 33504.74 529.42 2286.51 30.54 2014-07-26 02:28:55.000 207 33504.84 529.44 2286.53 30.54 2014-07-26 02:28:57.000 207 33504.74 529.46 2286.47 30.54 2014-07-26 02:28:58.000 207 33504.89 529.48 2286.57 30.54 2014-07-26 02:28:59.000 207 33504.89 529.46 2286.67 30.54 2014-07-26 02:29:00.000 207 33504.87 529.45 2286.61 30.54 2014-07-26 02:29:01.000 207 33504.84 529.46 2286.49 30.54 2014-07-26 02:29:02.000 207 33504.87 529.48 2286.51 30.54 2014-07-26 02:29:03.000 207 33504.93 529.46 2286.50 30.54 2014-07-26 02:29:04.000 207 33504.89 529.45 2286.55 30.54 2014-07-26 02:29:05.000 207 33504.80 529.44 2286.51 30.54 2014-07-26 02:29:06.000 207 33504.90 529.46 2286.47 30.54 2014-07-26 02:29:07.000 207 33504.86 529.46 2286.51 30.54 2014-07-26 02:29:08.000 207 33504.89 529.47 2286.44 30.54 2014-07-26 02:29:09.000 207 33504.89 529.50 2286.50 30.54 2014-07-26 02:29:10.000 207 33504.85 529.45 2286.54 30.54 2014-07-26 02:29:11.000 207 33504.87 529.47 2286.55 30.54 2014-07-26 02:29:12.000 207 33504.82 529.47 2286.58 30.54 2014-07-26 02:29:13.000 207 33504.86 529.49 2286.51 30.54 2014-07-26 02:29:14.000 207 33504.89 529.51 2286.53 30.54 2014-07-26 02:29:15.000 207 33504.71 529.51 2286.55 30.54 2014-07-26 02:29:16.000 207 33504.87 529.57 2286.49 30.54 2014-07-26 02:29:17.000 207 33504.80 529.50 2286.48 30.54 2014-07-26 02:29:18.000 207 33504.78 529.51 2286.51 30.54 2014-07-26 02:29:19.000 207 33504.84 529.57 2286.50 30.54 2014-07-26 02:29:20.000 207 33504.75 529.60 2286.54 30.54 2014-07-26 02:29:21.000 207 33504.77 529.59 2286.54 30.54 2014-07-26 02:29:22.000 207 33504.85 529.62 2286.55 30.54 2014-07-26 02:29:23.000 207 33504.89 529.60 2286.44 30.54 2014-07-26 02:29:24.000 207 33504.77 529.59 2286.49 30.54 2014-07-26 02:29:25.000 207 33504.77 529.56 2286.60 30.54 2014-07-26 02:29:26.000 207 33504.77 529.60 2286.57 30.54 2014-07-26 02:29:27.000 207 33504.71 529.62 2286.43 30.54 2014-07-26 02:29:28.000 207 33504.57 529.63 2286.61 30.54 2014-07-26 02:29:29.000 207 33504.72 529.59 2286.57 30.54 2014-07-26 02:29:30.000 207 33504.60 529.62 2286.53 30.54 2014-07-26 02:29:31.000 207 33504.53 529.67 2286.51 30.54 2014-07-26 02:29:32.000 207 33504.53 529.61 2286.50 30.54 2014-07-26 02:29:33.000 207 33504.63 529.62 2286.60 30.54 2014-07-26 02:29:34.000 207 33504.50 529.60 2286.58 30.54 2014-07-26 02:29:35.000 207 33504.56 529.62 2286.57 30.54 2014-07-26 02:29:36.000 207 33504.43 529.61 2286.55 30.54 2014-07-26 02:29:36.000 207 33504.43 529.63 2286.52 30.54 2014-07-26 02:29:38.000 207 33504.53 529.61 2286.52 30.54 2014-07-26 02:29:39.000 207 33504.45 529.58 2286.53 30.54 2014-07-26 02:29:40.000 207 33504.46 529.63 2286.50 30.54 2014-07-26 02:29:41.000 207 33504.44 529.59 2286.55 30.54 2014-07-26 02:29:42.000 207 33504.44 529.62 2286.61 30.54 2014-07-26 02:29:43.000 207 33504.53 529.61 2286.58 30.54 2014-07-26 02:29:44.000 207 33504.43 529.62 2286.61 30.54 2014-07-26 02:29:45.000 207 33504.41 529.58 2286.65 30.54 2014-07-26 02:29:46.000 207 33504.51 529.63 2286.61 30.54 2014-07-26 02:29:47.000 207 33504.43 529.62 2286.61 30.54 2014-07-26 02:29:48.000 207 33504.50 529.62 2286.57 30.54 2014-07-26 02:29:49.000 207 33504.40 529.63 2286.62 30.54 2014-07-26 02:29:49.000 207 33504.43 529.63 2286.63 30.54 2014-07-26 02:29:51.000 207 33504.39 529.57 2286.64 30.54 2014-07-26 02:29:52.000 207 33504.41 529.60 2286.56 30.54 2014-07-26 02:29:53.000 207 33504.46 529.60 2286.60 30.54 2014-07-26 02:29:54.000 207 33504.35 529.61 2286.54 30.54 2014-07-26 02:29:55.000 207 33504.40 529.54 2286.71 30.54 2014-07-26 02:29:56.000 207 33504.40 529.54 2286.64 30.54 2014-07-26 02:29:57.000 207 33504.42 529.58 2286.59 30.54 2014-07-26 02:29:58.000 207 33504.38 529.59 2286.58 30.54 2014-07-26 02:29:59.000 207 33504.43 529.53 2286.55 30.54 2014-07-26 02:30:00.000 207 33504.36 529.53 2286.57 30.54 2014-07-26 02:30:01.000 207 33504.39 529.56 2286.55 30.54 2014-07-26 02:30:02.000 207 33504.40 529.57 2286.65 30.54 2014-07-26 02:30:03.000 207 33504.33 529.59 2286.67 30.54 2014-07-26 02:30:04.000 207 33504.47 529.56 2286.66 30.54 2014-07-26 02:30:05.000 207 33504.46 529.59 2286.61 30.54 2014-07-26 02:30:06.000 207 33504.44 529.56 2286.56 30.54 2014-07-26 02:30:07.000 207 33504.38 529.59 2286.73 30.54 2014-07-26 02:30:08.000 207 33504.38 529.59 2286.60 30.54 2014-07-26 02:30:09.000 207 33504.41 529.60 2286.58 30.54 2014-07-26 02:30:10.000 207 33504.47 529.61 2286.64 30.54 2014-07-26 02:30:11.000 207 33504.40 529.62 2286.68 30.54 2014-07-26 02:30:12.000 207 33504.43 529.61 2286.65 30.54 2014-07-26 02:30:13.000 207 33504.44 529.62 2286.60 30.54 2014-07-26 02:30:14.000 207 33504.47 529.58 2286.60 30.54 2014-07-26 02:30:15.000 207 33504.32 529.62 2286.67 30.54 2014-07-26 02:30:16.000 207 33504.40 529.62 2286.67 30.54 2014-07-26 02:30:17.000 207 33504.41 529.61 2286.63 30.54 2014-07-26 02:30:18.000 207 33504.41 529.64 2286.62 30.54 2014-07-26 02:30:19.000 207 33504.30 529.59 2286.70 30.54 2014-07-26 02:30:20.000 207 33504.46 529.60 2286.57 30.54 2014-07-26 02:30:21.000 207 33504.41 529.59 2286.53 30.54 2014-07-26 02:30:22.000 207 33504.38 529.59 2286.64 30.54 2014-07-26 02:30:23.000 207 33504.38 529.65 2286.60 30.54 2014-07-26 02:30:24.000 207 33504.34 529.66 2286.57 30.54 2014-07-26 02:30:25.000 207 33504.51 529.59 2286.72 30.54 2014-07-26 02:30:26.000 207 33504.46 529.59 2286.60 30.54 2014-07-26 02:30:27.000 207 33504.37 529.58 2286.63 30.54 2014-07-26 02:30:28.000 207 33504.40 529.60 2286.65 30.54 2014-07-26 02:30:29.000 207 33504.40 529.61 2286.63 30.54 2014-07-26 02:30:30.000 207 33504.41 529.59 2286.57 30.54 2014-07-26 02:30:30.000 207 33504.41 529.56 2286.51 30.54 2014-07-26 02:30:32.000 207 33504.31 529.59 2286.60 30.54 2014-07-26 02:30:33.000 207 33504.44 529.57 2286.58 30.54 2014-07-26 02:30:34.000 207 33504.44 529.59 2286.59 30.54 2014-07-26 02:30:35.000 207 33504.44 529.58 2286.66 30.54 2014-07-26 02:30:36.000 207 33504.41 529.54 2286.64 30.54 2014-07-26 02:30:37.000 207 33504.43 529.59 2286.61 30.54 2014-07-26 02:30:38.000 207 33504.44 529.58 2286.54 30.54 2014-07-26 02:30:39.000 207 33504.41 529.59 2286.54 30.54 2014-07-26 02:30:40.000 207 33504.38 529.54 2286.57 30.54 2014-07-26 02:30:41.000 207 33504.32 529.59 2286.63 30.54 2014-07-26 02:30:42.000 207 33504.40 529.55 2286.63 30.54 2014-07-26 02:30:43.000 207 33504.43 529.61 2286.67 30.54 2014-07-26 02:30:43.000 207 33504.47 529.59 2286.55 30.54 2014-07-26 02:30:45.000 207 33504.46 529.58 2286.61 30.54 2014-07-26 02:30:46.000 207 33504.40 529.60 2286.58 30.54 2014-07-26 02:30:47.000 207 33504.46 529.64 2286.57 30.54 2014-07-26 02:30:48.000 207 33504.41 529.64 2286.51 30.54 2014-07-26 02:30:49.000 207 33504.38 529.69 2286.67 30.54 2014-07-26 02:30:50.000 207 33504.49 529.69 2286.54 30.54 2014-07-26 02:30:51.000 207 33504.46 529.67 2286.61 30.54 2014-07-26 02:30:52.000 207 33504.47 529.68 2286.61 30.54 2014-07-26 02:30:53.000 207 33504.43 529.71 2286.49 30.54 2014-07-26 02:30:54.000 207 33504.40 529.69 2286.45 30.54 2014-07-26 02:30:55.000 207 33504.43 529.71 2286.57 30.54 2014-07-26 02:30:56.000 207 33504.44 529.68 2286.63 30.54 2014-07-26 02:30:57.000 207 33504.37 529.69 2286.64 30.54 2014-07-26 02:30:58.000 207 33504.37 529.75 2286.51 30.54 2014-07-26 02:30:59.000 207 33504.44 529.74 2286.56 30.54 2014-07-26 02:31:00.000 207 33504.43 529.73 2286.54 30.54 2014-07-26 02:31:01.000 207 33504.49 529.74 2286.49 30.54 2014-07-26 02:31:02.000 207 33504.40 529.76 2286.58 30.54 2014-07-26 02:31:03.000 207 33504.42 529.72 2286.52 30.54 2014-07-26 02:31:04.000 207 33504.55 529.81 2286.63 30.54 2014-07-26 02:31:05.000 207 33504.37 529.74 2286.60 30.54 2014-07-26 02:31:06.000 207 33504.35 529.75 2286.58 30.54 2014-07-26 02:31:07.000 207 33504.34 529.77 2286.60 30.54 2014-07-26 02:31:08.000 207 33504.35 529.79 2286.57 30.54 2014-07-26 02:31:09.000 207 33504.41 529.77 2286.64 30.54 2014-07-26 02:31:10.000 207 33504.31 529.77 2286.63 30.54 2014-07-26 02:31:11.000 207 33504.36 529.82 2286.64 30.54 2014-07-26 02:31:12.000 207 33504.28 529.82 2286.64 30.54 2014-07-26 02:31:13.000 207 33504.17 529.83 2286.60 30.54 2014-07-26 02:31:14.000 207 33504.35 529.79 2286.71 30.54 2014-07-26 02:31:15.000 207 33504.31 529.82 2286.60 30.54 2014-07-26 02:31:16.000 207 33504.15 529.83 2286.68 30.54 2014-07-26 02:31:17.000 207 33504.21 529.85 2286.59 30.54 2014-07-26 02:31:18.000 207 33504.23 529.84 2286.65 30.54 2014-07-26 02:31:19.000 207 33504.24 529.84 2286.61 30.54 2014-07-26 02:31:20.000 207 33504.25 529.80 2286.60 30.54 2014-07-26 02:31:21.000 207 33504.17 529.84 2286.64 30.54 2014-07-26 02:31:22.000 207 33504.15 529.85 2286.58 30.54 2014-07-26 02:31:23.000 207 33504.18 529.92 2286.66 30.54 2014-07-26 02:31:24.000 207 33504.12 529.88 2286.67 30.54 2014-07-26 02:31:24.000 207 33504.16 529.88 2286.72 30.54 2014-07-26 02:31:26.000 207 33504.15 529.93 2286.66 30.54 2014-07-26 02:31:27.000 207 33504.06 529.87 2286.61 30.54 2014-07-26 02:31:28.000 207 33504.25 529.90 2286.67 30.54 2014-07-26 02:31:29.000 207 33504.12 529.87 2286.67 30.54 2014-07-26 02:31:30.000 207 33504.13 529.87 2286.64 30.54 2014-07-26 02:31:31.000 207 33504.13 529.87 2286.72 30.54 2014-07-26 02:31:32.000 207 33504.23 529.91 2286.79 30.54 2014-07-26 02:31:33.000 207 33504.09 529.90 2286.64 30.54 2014-07-26 02:31:34.000 207 33504.12 529.92 2286.64 30.54 2014-07-26 02:31:35.000 207 33504.09 529.90 2286.68 30.54 2014-07-26 02:31:36.000 207 33504.07 529.95 2286.67 30.54 2014-07-26 02:31:37.000 207 33504.15 529.89 2286.72 30.54 2014-07-26 02:31:37.000 207 33504.16 529.92 2286.76 30.54 2014-07-26 02:31:39.000 207 33504.05 529.88 2286.72 30.54 2014-07-26 02:31:40.000 207 33504.04 529.96 2286.69 30.54 2014-07-26 02:31:41.000 207 33504.10 529.93 2286.68 30.54 2014-07-26 02:31:42.000 207 33504.07 529.90 2286.69 30.54 2014-07-26 02:31:43.000 207 33504.01 529.97 2286.73 30.54 2014-07-26 02:31:44.000 207 33504.05 529.96 2286.80 30.54 2014-07-26 02:31:45.000 207 33504.04 529.94 2286.67 30.54 2014-07-26 02:31:46.000 207 33504.04 529.95 2286.70 30.54 2014-07-26 02:31:47.000 207 33504.00 529.96 2286.70 30.54 2014-07-26 02:31:48.000 207 33504.05 529.95 2286.73 30.54 2014-07-26 02:31:49.000 207 33504.10 529.96 2286.75 30.54 2014-07-26 02:31:50.000 207 33504.11 529.94 2286.74 30.54 2014-07-26 02:31:51.000 207 33504.07 529.94 2286.76 30.54 2014-07-26 02:31:52.000 207 33504.20 529.96 2286.63 30.54 2014-07-26 02:31:53.000 207 33504.08 529.96 2286.63 30.54 2014-07-26 02:31:54.000 207 33504.05 529.91 2286.64 30.54 2014-07-26 02:31:55.000 207 33504.08 529.94 2286.63 30.54 2014-07-26 02:31:56.000 207 33504.08 529.97 2286.68 30.54 2014-07-26 02:31:57.000 207 33504.09 529.93 2286.67 30.54 2014-07-26 02:31:58.000 207 33504.16 529.98 2286.75 30.54 2014-07-26 02:31:59.000 207 33504.08 529.97 2286.71 30.54 2014-07-26 02:32:00.000 207 33504.08 529.96 2286.72 30.54 2014-07-26 02:32:01.000 207 33503.99 529.95 2286.69 30.54 2014-07-26 02:32:02.000 207 33504.09 530.00 2286.70 30.54 2014-07-26 02:32:03.000 207 33504.13 529.95 2286.70 30.54 2014-07-26 02:32:04.000 207 33504.09 529.93 2286.71 30.54 2014-07-26 02:32:05.000 207 33504.29 529.97 2286.73 30.54 2014-07-26 02:32:06.000 207 33504.09 529.98 2286.74 30.54 2014-07-26 02:32:07.000 207 33504.15 529.95 2286.70 30.54 2014-07-26 02:32:08.000 207 33504.11 529.99 2286.69 30.54 2014-07-26 02:32:09.000 207 33504.03 530.00 2286.61 30.54 2014-07-26 02:32:10.000 207 33504.15 530.02 2286.68 30.54 2014-07-26 02:32:11.000 207 33504.13 529.96 2286.74 30.54 2014-07-26 02:32:12.000 207 33504.12 529.96 2286.72 30.54 2014-07-26 02:32:13.000 207 33504.17 530.00 2286.75 30.54 2014-07-26 02:32:14.000 207 33504.18 529.97 2286.73 30.54 2014-07-26 02:32:15.000 207 33504.21 529.98 2286.73 30.54 2014-07-26 02:32:16.000 207 33504.07 530.04 2286.66 30.54 2014-07-26 02:32:17.000 207 33504.38 530.01 2286.68 30.54 2014-07-26 02:32:18.000 207 33504.21 530.00 2286.64 30.54 2014-07-26 02:32:18.000 207 33504.11 529.98 2286.60 30.54 2014-07-26 02:32:20.000 207 33504.15 530.01 2286.67 30.54 2014-07-26 02:32:21.000 207 33504.13 530.01 2286.72 30.54 2014-07-26 02:32:22.000 207 33504.16 530.00 2286.73 30.54 2014-07-26 02:32:23.000 207 33504.22 530.06 2286.61 30.54 2014-07-26 02:32:24.000 207 33504.11 530.04 2286.64 30.54 2014-07-26 02:32:25.000 207 33504.18 530.06 2286.71 30.54 2014-07-26 02:32:26.000 207 33504.18 530.03 2286.72 30.54 2014-07-26 02:32:27.000 207 33504.12 530.01 2286.64 30.54 2014-07-26 02:32:28.000 207 33504.13 530.02 2286.65 30.54 2014-07-26 02:32:29.000 207 33504.29 530.02 2286.70 30.54 2014-07-26 02:32:30.000 207 33504.14 530.03 2286.69 30.54 2014-07-26 02:32:31.000 207 33504.22 530.06 2286.67 30.54 2014-07-26 02:32:31.000 207 33504.25 530.06 2286.73 30.54 2014-07-26 02:32:33.000 207 33504.30 530.03 2286.62 30.54 2014-07-26 02:32:34.000 207 33504.31 530.11 2286.67 30.54 2014-07-26 02:32:35.000 207 33504.19 530.04 2286.67 30.54 2014-07-26 02:32:36.000 207 33504.28 530.04 2286.63 30.54 2014-07-26 02:32:37.000 207 33504.37 530.07 2286.65 30.54 2014-07-26 02:32:38.000 207 33504.35 530.10 2286.68 30.54 2014-07-26 02:32:39.000 207 33504.31 530.09 2286.68 30.54 2014-07-26 02:32:40.000 207 33504.31 530.12 2286.52 30.54 2014-07-26 02:32:41.000 207 33504.37 530.09 2286.64 30.54 2014-07-26 02:32:42.000 207 33504.35 530.07 2286.61 30.54 2014-07-26 02:32:43.000 207 33504.32 530.12 2286.66 30.54 2014-07-26 02:32:44.000 207 33504.41 530.11 2286.66 30.54 2014-07-26 02:32:45.000 207 33504.29 530.13 2286.67 30.54 2014-07-26 02:32:46.000 207 33504.34 530.12 2286.60 30.54 2014-07-26 02:32:47.000 207 33504.31 530.19 2286.67 30.54 2014-07-26 02:32:48.000 207 33504.31 530.14 2286.63 30.54 2014-07-26 02:32:49.000 207 33504.37 530.16 2286.64 30.54 2014-07-26 02:32:50.000 207 33504.31 530.15 2286.67 30.54 2014-07-26 02:32:51.000 207 33504.43 530.21 2286.63 30.54 2014-07-26 02:32:52.000 207 33504.40 530.18 2286.64 30.54 2014-07-26 02:32:53.000 207 33504.34 530.16 2286.67 30.54 2014-07-26 02:32:54.000 207 33504.40 530.16 2286.69 30.54 2014-07-26 02:32:55.000 207 33504.41 530.17 2286.72 30.54 2014-07-26 02:32:56.000 207 33504.37 530.23 2286.61 30.54 2014-07-26 02:32:57.000 207 33504.47 530.23 2286.66 30.54 2014-07-26 02:32:58.000 207 33504.28 530.21 2286.64 30.54 2014-07-26 02:32:59.000 207 33504.40 530.22 2286.63 30.54 2014-07-26 02:33:00.000 207 33504.34 530.23 2286.67 30.54 2014-07-26 02:33:01.000 207 33504.35 530.27 2286.62 30.54 2014-07-26 02:33:02.000 207 33504.41 530.28 2286.64 30.54 2014-07-26 02:33:03.000 207 33504.37 530.29 2286.67 30.54 2014-07-26 02:33:04.000 207 33504.39 530.37 2286.64 30.54 2014-07-26 02:33:05.000 207 33504.27 530.32 2286.67 30.54 2014-07-26 02:33:06.000 207 33504.29 530.31 2286.65 30.54 2014-07-26 02:33:07.000 207 33504.34 530.32 2286.60 30.54 2014-07-26 02:33:08.000 207 33504.31 530.37 2286.67 30.54 2014-07-26 02:33:09.000 207 33504.18 530.34 2286.60 30.54 2014-07-26 02:33:10.000 207 33504.35 530.37 2286.66 30.54 2014-07-26 02:33:11.000 207 33504.28 530.38 2286.60 30.54 2014-07-26 02:33:12.000 207 33504.29 530.36 2286.60 30.54 2014-07-26 02:33:12.000 207 33504.34 530.37 2286.64 30.54 2014-07-26 02:33:14.000 207 33504.35 530.37 2286.61 30.54 2014-07-26 02:33:15.000 207 33504.26 530.39 2286.67 30.54 2014-07-26 02:33:16.000 207 33504.34 530.38 2286.63 30.54 2014-07-26 02:33:17.000 207 33504.35 530.37 2286.66 30.54 2014-07-26 02:33:18.000 207 33504.31 530.35 2286.63 30.54 2014-07-26 02:33:19.000 207 33504.28 530.39 2286.61 30.54 2014-07-26 02:33:20.000 207 33504.26 530.37 2286.67 30.54 2014-07-26 02:33:21.000 207 33504.28 530.37 2286.70 30.54 2014-07-26 02:33:22.000 207 33504.31 530.36 2286.64 30.54 2014-07-26 02:33:23.000 207 33504.37 530.37 2286.61 30.54 2014-07-26 02:33:24.000 207 33504.36 530.38 2286.68 30.54 2014-07-26 02:33:25.000 207 33504.31 530.39 2286.70 30.54 2014-07-26 02:33:25.000 207 33504.37 530.36 2286.64 30.54 2014-07-26 02:33:27.000 207 33504.36 530.37 2286.63 30.54 2014-07-26 02:33:28.000 207 33504.49 530.35 2286.66 30.54 2014-07-26 02:33:29.000 207 33504.41 530.33 2286.71 30.54 2014-07-26 02:33:30.000 207 33504.38 530.32 2286.64 30.54 2014-07-26 02:33:31.000 207 33504.41 530.40 2286.66 30.54 2014-07-26 02:33:32.000 207 33504.42 530.39 2286.64 30.54 2014-07-26 02:33:33.000 207 33504.38 530.34 2286.55 30.54 2014-07-26 02:33:34.000 207 33504.51 530.40 2286.64 30.54 2014-07-26 02:33:35.000 207 33504.43 530.39 2286.61 30.54 2014-07-26 02:33:36.000 207 33504.45 530.39 2286.62 30.54 2014-07-26 02:33:37.000 207 33504.49 530.42 2286.67 30.54 2014-07-26 02:33:38.000 207 33504.47 530.43 2286.63 30.54 2014-07-26 02:33:39.000 207 33504.39 530.38 2286.63 30.54 2014-07-26 02:33:40.000 207 33504.53 530.42 2286.67 30.54 2014-07-26 02:33:41.000 207 33504.49 530.43 2286.66 30.54 2014-07-26 02:33:42.000 207 33504.37 530.41 2286.68 30.54 2014-07-26 02:33:43.000 207 33504.41 530.39 2286.66 30.54 2014-07-26 02:33:44.000 207 33504.56 530.42 2286.62 30.54 2014-07-26 02:33:45.000 207 33504.40 530.47 2286.64 30.54 2014-07-26 02:33:46.000 207 33504.38 530.49 2286.61 30.54 2014-07-26 02:33:47.000 207 33504.37 530.52 2286.66 30.54 2014-07-26 02:33:48.000 207 33504.49 530.51 2286.55 30.54 2014-07-26 02:33:49.000 207 33504.38 530.50 2286.54 30.54 2014-07-26 02:33:50.000 207 33504.34 530.49 2286.63 30.54 2014-07-26 02:33:51.000 207 33504.32 530.50 2286.76 30.54 2014-07-26 02:33:52.000 207 33504.35 530.52 2286.66 30.54 2014-07-26 02:33:53.000 207 33504.31 530.52 2286.66 30.54 2014-07-26 02:33:54.000 207 33504.26 530.50 2286.66 30.54 2014-07-26 02:33:55.000 207 33504.36 530.46 2286.66 30.54 2014-07-26 02:33:56.000 207 33504.39 530.53 2286.66 30.54 2014-07-26 02:33:57.000 207 33504.29 530.56 2286.59 30.54 2014-07-26 02:33:58.000 207 33504.41 530.51 2286.65 30.54 2014-07-26 02:33:59.000 207 33504.32 530.51 2286.58 30.54 2014-07-26 02:34:00.000 207 33504.26 530.47 2286.72 30.54 2014-07-26 02:34:01.000 207 33504.28 530.51 2286.70 30.54 2014-07-26 02:34:02.000 207 33504.28 530.51 2286.72 30.54 2014-07-26 02:34:03.000 207 33504.25 530.50 2286.67 30.54 2014-07-26 02:34:04.000 207 33504.17 530.57 2286.76 30.54 2014-07-26 02:34:05.000 207 33504.21 530.56 2286.72 30.54 2014-07-26 02:34:06.000 207 33504.20 530.52 2286.68 30.54 2014-07-26 02:34:06.000 207 33504.23 530.53 2286.70 30.54 2014-07-26 02:34:08.000 207 33504.19 530.54 2286.76 30.54 2014-07-26 02:34:09.000 207 33504.15 530.54 2286.73 30.54 2014-07-26 02:34:10.000 207 33504.11 530.56 2286.72 30.54 2014-07-26 02:34:11.000 207 33504.10 530.60 2286.74 30.54 2014-07-26 02:34:12.000 207 33504.03 530.55 2286.84 30.54 2014-07-26 02:34:13.000 207 33504.11 530.56 2286.76 30.54 2014-07-26 02:34:14.000 207 33504.12 530.57 2286.74 30.54 2014-07-26 02:34:15.000 207 33504.13 530.52 2286.74 30.54 2014-07-26 02:34:16.000 207 33504.23 530.56 2286.72 30.54 2014-07-26 02:34:17.000 207 33504.16 530.55 2286.74 30.54 2014-07-26 02:34:18.000 207 33504.13 530.50 2286.80 30.54 2014-07-26 02:34:19.000 207 33504.12 530.52 2286.72 30.54 2014-07-26 02:34:19.000 207 33504.12 530.52 2286.75 30.54 2014-07-26 02:34:21.000 207 33504.11 530.46 2286.67 30.54 2014-07-26 02:34:22.000 207 33504.18 530.47 2286.74 30.54 2014-07-26 02:34:23.000 207 33504.15 530.49 2286.75 30.54 2014-07-26 02:34:24.000 207 33504.16 530.49 2286.73 30.54 2014-07-26 02:34:25.000 207 33504.17 530.51 2286.82 30.54 2014-07-26 02:34:26.000 207 33504.17 530.49 2286.74 30.54 2014-07-26 02:34:27.000 207 33504.22 530.49 2286.77 30.54 2014-07-26 02:34:28.000 207 33504.24 530.53 2286.76 30.54 2014-07-26 02:34:29.000 207 33504.35 530.49 2286.71 30.54 2014-07-26 02:34:30.000 207 33504.21 530.52 2286.71 30.54 2014-07-26 02:34:31.000 207 33504.29 530.50 2286.64 30.54 2014-07-26 02:34:32.000 207 33504.22 530.49 2286.77 30.54 2014-07-26 02:34:33.000 207 33504.34 530.51 2286.73 30.54 2014-07-26 02:34:34.000 207 33504.33 530.49 2286.82 30.54 2014-07-26 02:34:35.000 207 33504.34 530.50 2286.80 30.54 2014-07-26 02:34:36.000 207 33504.40 530.49 2286.68 30.54 2014-07-26 02:34:37.000 207 33504.32 530.48 2286.66 30.54 2014-07-26 02:34:38.000 207 33504.43 530.50 2286.75 30.54 2014-07-26 02:34:39.000 207 33504.36 530.51 2286.72 30.54 2014-07-26 02:34:40.000 207 33504.38 530.47 2286.68 30.54 2014-07-26 02:34:41.000 207 33504.44 530.48 2286.62 30.54 2014-07-26 02:34:42.000 207 33504.44 530.51 2286.68 30.54 2014-07-26 02:34:43.000 207 33504.43 530.50 2286.64 30.54 2014-07-26 02:34:44.000 207 33504.49 530.49 2286.70 30.54 2014-07-26 02:34:45.000 207 33504.52 530.51 2286.64 30.54 2014-07-26 02:34:46.000 207 33504.57 530.51 2286.71 30.54 2014-07-26 02:34:47.000 207 33504.48 530.53 2286.66 30.54 2014-07-26 02:34:48.000 207 33504.53 530.47 2286.66 30.54 2014-07-26 02:34:49.000 207 33504.57 530.46 2286.64 30.54 2014-07-26 02:34:50.000 207 33504.61 530.43 2286.64 30.54 2014-07-26 02:34:51.000 207 33504.64 530.44 2286.68 30.54 2014-07-26 02:34:52.000 207 33504.62 530.46 2286.57 30.54 2014-07-26 02:34:53.000 207 33504.62 530.44 2286.64 30.54 2014-07-26 02:34:54.000 207 33504.74 530.42 2286.59 30.54 2014-07-26 02:34:55.000 207 33504.66 530.41 2286.51 30.54 2014-07-26 02:34:56.000 207 33504.74 530.39 2286.56 30.54 2014-07-26 02:34:57.000 207 33504.71 530.36 2286.58 30.54 2014-07-26 02:34:58.000 207 33504.74 530.39 2286.55 30.54 2014-07-26 02:34:59.000 207 33504.69 530.41 2286.49 30.54 2014-07-26 02:35:00.000 207 33504.86 530.41 2286.61 30.54 2014-07-26 02:35:00.000 207 33504.77 530.38 2286.52 30.54 2014-07-26 02:35:02.000 207 33504.76 530.36 2286.52 30.54 2014-07-26 02:35:03.000 207 33504.77 530.34 2286.60 30.54 2014-07-26 02:35:04.000 207 33504.85 530.37 2286.60 30.54 2014-07-26 02:35:05.000 207 33504.89 530.33 2286.51 30.54 2014-07-26 02:35:06.000 207 33504.82 530.38 2286.41 30.54 2014-07-26 02:35:07.000 207 33504.83 530.36 2286.47 30.54 2014-07-26 02:35:08.000 207 33504.87 530.30 2286.49 30.54 2014-07-26 02:35:09.000 207 33504.91 530.32 2286.51 30.54 2014-07-26 02:35:10.000 207 33504.87 530.30 2286.43 30.54 2014-07-26 02:35:11.000 207 33504.94 530.31 2286.41 30.54 2014-07-26 02:35:12.000 207 33504.87 530.35 2286.46 30.54 2014-07-26 02:35:13.000 207 33504.92 530.29 2286.43 30.54 2014-07-26 02:35:13.000 207 33504.91 530.27 2286.42 30.54 2014-07-26 02:35:15.000 207 33504.93 530.32 2286.46 30.54 2014-07-26 02:35:16.000 207 33504.92 530.35 2286.49 30.54 2014-07-26 02:35:17.000 207 33504.88 530.28 2286.42 30.54 2014-07-26 02:35:18.000 207 33504.97 530.30 2286.49 30.54 2014-07-26 02:35:19.000 207 33504.91 530.28 2286.45 30.54 2014-07-26 02:35:20.000 207 33504.92 530.27 2286.47 30.54 2014-07-26 02:35:21.000 207 33505.02 530.29 2286.45 30.54 2014-07-26 02:35:22.000 207 33504.99 530.32 2286.39 30.54 2014-07-26 02:35:23.000 207 33504.97 530.31 2286.43 30.54 2014-07-26 02:35:24.000 207 33504.98 530.34 2286.46 30.54 2014-07-26 02:35:25.000 207 33505.00 530.30 2286.33 30.54 2014-07-26 02:35:26.000 207 33504.99 530.35 2286.48 30.54 2014-07-26 02:35:27.000 207 33504.98 530.32 2286.41 30.54 2014-07-26 02:35:28.000 207 33504.95 530.36 2286.36 30.54 2014-07-26 02:35:29.000 207 33504.89 530.36 2286.35 30.54 2014-07-26 02:35:30.000 207 33504.86 530.37 2286.37 30.54 2014-07-26 02:35:31.000 207 33504.83 530.40 2286.35 30.54 2014-07-26 02:35:32.000 207 33504.78 530.39 2286.42 30.54 2014-07-26 02:35:33.000 207 33504.82 530.38 2286.45 30.54 2014-07-26 02:35:34.000 207 33504.79 530.42 2286.38 30.54 2014-07-26 02:35:35.000 207 33504.79 530.47 2286.36 30.54 2014-07-26 02:35:36.000 207 33504.68 530.43 2286.44 30.54 2014-07-26 02:35:37.000 207 33504.75 530.44 2286.37 30.54 2014-07-26 02:35:38.000 207 33504.72 530.42 2286.47 30.54 2014-07-26 02:35:39.000 207 33504.78 530.44 2286.48 30.54 2014-07-26 02:35:40.000 207 33504.72 530.50 2286.38 30.54 2014-07-26 02:35:41.000 207 33504.71 530.51 2286.43 30.54 2014-07-26 02:35:42.000 207 33504.62 530.50 2286.41 30.54 2014-07-26 02:35:43.000 207 33504.66 530.49 2286.39 30.54 2014-07-26 02:35:44.000 207 33504.72 530.50 2286.48 30.54 2014-07-26 02:35:45.000 207 33504.65 530.56 2286.34 30.54 2014-07-26 02:35:46.000 207 33504.66 530.56 2286.48 30.54 2014-07-26 02:35:47.000 207 33504.54 530.51 2286.43 30.54 2014-07-26 02:35:48.000 207 33504.62 530.57 2286.47 30.54 2014-07-26 02:35:49.000 207 33504.62 530.54 2286.39 30.54 2014-07-26 02:35:50.000 207 33504.53 530.58 2286.48 30.54 2014-07-26 02:35:51.000 207 33504.57 530.54 2286.53 30.54 2014-07-26 02:35:52.000 207 33504.53 530.57 2286.45 30.54 2014-07-26 02:35:53.000 207 33504.37 530.61 2286.54 30.54 2014-07-26 02:35:54.000 207 33504.54 530.55 2286.51 30.54 2014-07-26 02:35:54.000 207 33504.54 530.60 2286.49 30.54 2014-07-26 02:35:56.000 207 33504.51 530.61 2286.50 30.54 2014-07-26 02:35:57.000 207 33504.47 530.63 2286.52 30.54 2014-07-26 02:35:58.000 207 33504.44 530.59 2286.57 30.54 2014-07-26 02:35:59.000 207 33504.44 530.62 2286.60 30.54 2014-07-26 02:36:00.000 207 33504.38 530.58 2286.56 30.54 2014-07-26 02:36:01.000 207 33504.45 530.59 2286.54 30.54 2014-07-26 02:36:02.000 207 33504.41 530.58 2286.45 30.54 2014-07-26 02:36:03.000 207 33504.43 530.60 2286.57 30.54 2014-07-26 02:36:04.000 207 33504.44 530.61 2286.58 30.54 2014-07-26 02:36:05.000 207 33504.38 530.58 2286.49 30.54 2014-07-26 02:36:06.000 207 33504.46 530.61 2286.59 30.54 2014-07-26 02:36:07.000 207 33504.33 530.58 2286.54 30.54 2014-07-26 02:36:07.000 207 33504.35 530.58 2286.62 30.54 2014-07-26 02:36:09.000 207 33504.38 530.56 2286.60 30.54 2014-07-26 02:36:10.000 207 33504.48 530.55 2286.61 30.54 2014-07-26 02:36:11.000 207 33504.36 530.55 2286.53 30.54 2014-07-26 02:36:12.000 207 33504.27 530.57 2286.51 30.54 2014-07-26 02:36:13.000 207 33504.32 530.58 2286.51 30.54 2014-07-26 02:36:14.000 207 33504.38 530.58 2286.61 30.54 2014-07-26 02:36:15.000 207 33504.37 530.56 2286.62 30.54 2014-07-26 02:36:16.000 207 33504.41 530.51 2286.63 30.54 2014-07-26 02:36:17.000 207 33504.47 530.53 2286.57 30.54 2014-07-26 02:36:18.000 207 33504.29 530.52 2286.63 30.54 2014-07-26 02:36:19.000 207 33504.42 530.50 2286.60 30.54 2014-07-26 02:36:20.000 207 33504.41 530.53 2286.52 30.54 2014-07-26 02:36:21.000 207 33504.43 530.50 2286.62 30.54 2014-07-26 02:36:22.000 207 33504.44 530.52 2286.61 30.54 2014-07-26 02:36:23.000 207 33504.54 530.48 2286.52 30.54 2014-07-26 02:36:24.000 207 33504.46 530.50 2286.60 30.54 2014-07-26 02:36:25.000 207 33504.46 530.49 2286.52 30.54 2014-07-26 02:36:26.000 207 33504.56 530.51 2286.55 30.54 2014-07-26 02:36:27.000 207 33504.58 530.47 2286.61 30.54 2014-07-26 02:36:28.000 207 33504.57 530.47 2286.52 30.54 2014-07-26 02:36:29.000 207 33504.53 530.42 2286.57 30.54 2014-07-26 02:36:30.000 207 33504.53 530.47 2286.64 30.54 2014-07-26 02:36:31.000 207 33504.52 530.42 2286.66 30.54 2014-07-26 02:36:32.000 207 33504.61 530.43 2286.55 30.54 2014-07-26 02:36:33.000 207 33504.65 530.39 2286.47 30.54 2014-07-26 02:36:34.000 207 33504.62 530.39 2286.58 30.54 2014-07-26 02:36:35.000 207 33504.62 530.38 2286.58 30.54 2014-07-26 02:36:36.000 207 33504.66 530.37 2286.55 30.54 2014-07-26 02:36:37.000 207 33504.63 530.37 2286.55 30.54 2014-07-26 02:36:38.000 207 33504.65 530.30 2286.56 30.54 2014-07-26 02:36:39.000 207 33504.62 530.33 2286.60 30.54 2014-07-26 02:36:40.000 207 33504.61 530.32 2286.55 30.54 2014-07-26 02:36:41.000 207 33504.72 530.32 2286.59 30.54 2014-07-26 02:36:42.000 207 33504.71 530.27 2286.50 30.54 2014-07-26 02:36:43.000 207 33504.65 530.31 2286.48 30.54 2014-07-26 02:36:44.000 207 33504.69 530.28 2286.57 30.54 2014-07-26 02:36:45.000 207 33504.72 530.32 2286.50 30.54 2014-07-26 02:36:46.000 207 33504.72 530.31 2286.49 30.54 2014-07-26 02:36:47.000 207 33504.83 530.28 2286.49 30.54 2014-07-26 02:36:48.000 207 33504.80 530.25 2286.49 30.54 2014-07-26 02:36:48.000 207 33504.77 530.24 2286.44 30.54 2014-07-26 02:36:50.000 207 33504.80 530.28 2286.57 30.54 2014-07-26 02:36:51.000 207 33504.87 530.26 2286.45 30.54 2014-07-26 02:36:52.000 207 33504.82 530.26 2286.41 30.54 2014-07-26 02:36:53.000 207 33504.95 530.25 2286.45 30.54 2014-07-26 02:36:54.000 207 33504.79 530.21 2286.50 30.54 2014-07-26 02:36:55.000 207 33504.81 530.24 2286.42 30.54 2014-07-26 02:36:56.000 207 33504.84 530.22 2286.52 30.54 2014-07-26 02:36:57.000 207 33504.77 530.21 2286.48 30.54 2014-07-26 02:36:58.000 207 33504.86 530.23 2286.36 30.54 2014-07-26 02:36:59.000 207 33504.89 530.20 2286.43 30.54 2014-07-26 02:37:00.000 207 33504.92 530.21 2286.43 30.54 2014-07-26 02:37:01.000 207 33504.88 530.21 2286.47 30.54 2014-07-26 02:37:01.000 207 33504.96 530.20 2286.48 30.54 2014-07-26 02:37:03.000 207 33504.91 530.19 2286.52 30.54 2014-07-26 02:37:04.000 207 33504.96 530.15 2286.45 30.54 2014-07-26 02:37:05.000 207 33504.86 530.24 2286.49 30.54 2014-07-26 02:37:06.000 207 33504.92 530.21 2286.38 30.54 2014-07-26 02:37:07.000 207 33504.95 530.19 2286.39 30.54 2014-07-26 02:37:08.000 207 33504.94 530.21 2286.47 30.54 2014-07-26 02:37:09.000 207 33504.87 530.24 2286.39 30.54 2014-07-26 02:37:10.000 207 33504.87 530.22 2286.37 30.54 2014-07-26 02:37:11.000 207 33504.86 530.25 2286.43 30.54 2014-07-26 02:37:12.000 207 33504.94 530.27 2286.32 30.54 2014-07-26 02:37:13.000 207 33504.85 530.27 2286.31 30.54 2014-07-26 02:37:14.000 207 33504.84 530.26 2286.39 30.54 2014-07-26 02:37:15.000 207 33504.84 530.28 2286.39 30.54 2014-07-26 02:37:16.000 207 33504.88 530.24 2286.30 30.54 2014-07-26 02:37:17.000 207 33504.81 530.29 2286.42 30.54 2014-07-26 02:37:18.000 207 33504.81 530.27 2286.46 30.54 2014-07-26 02:37:19.000 207 33504.92 530.29 2286.43 30.54 2014-07-26 02:37:20.000 207 33504.89 530.29 2286.38 30.54 2014-07-26 02:37:21.000 207 33504.81 530.29 2286.37 30.54 2014-07-26 02:37:22.000 207 33504.68 530.35 2286.36 30.54 2014-07-26 02:37:23.000 207 33504.81 530.39 2286.52 30.54 2014-07-26 02:37:24.000 207 33504.76 530.36 2286.39 30.54 2014-07-26 02:37:25.000 207 33504.68 530.34 2286.43 30.54 2014-07-26 02:37:26.000 207 33504.71 530.36 2286.42 30.54 2014-07-26 02:37:27.000 207 33504.78 530.37 2286.38 30.54 2014-07-26 02:37:28.000 207 33504.73 530.36 2286.51 30.54 2014-07-26 02:37:29.000 207 33504.75 530.36 2286.39 30.54 2014-07-26 02:37:30.000 207 33504.74 530.35 2286.47 30.54 2014-07-26 02:37:31.000 207 33504.71 530.35 2286.42 30.54 2014-07-26 02:37:32.000 207 33504.68 530.38 2286.34 30.54 2014-07-26 02:37:33.000 207 33504.78 530.39 2286.36 30.54 2014-07-26 02:37:34.000 207 33504.66 530.40 2286.36 30.54 2014-07-26 02:37:35.000 207 33504.67 530.38 2286.42 30.54 2014-07-26 02:37:36.000 207 33504.69 530.37 2286.41 30.54 2014-07-26 02:37:37.000 207 33504.65 530.36 2286.45 30.54 2014-07-26 02:37:38.000 207 33504.66 530.38 2286.46 30.54 2014-07-26 02:37:39.000 207 33504.68 530.40 2286.40 30.54 2014-07-26 02:37:40.000 207 33504.58 530.35 2286.48 30.54 2014-07-26 02:37:41.000 207 33504.59 530.35 2286.49 30.54 2014-07-26 02:37:42.000 207 33504.65 530.39 2286.45 30.54 2014-07-26 02:37:42.000 207 33504.57 530.35 2286.45 30.54 2014-07-26 02:37:44.000 207 33504.57 530.32 2286.47 30.54 2014-07-26 02:37:45.000 207 33504.62 530.36 2286.49 30.54 2014-07-26 02:37:46.000 207 33504.64 530.31 2286.47 30.54 2014-07-26 02:37:47.000 207 33504.62 530.32 2286.43 30.54 2014-07-26 02:37:48.000 207 33504.56 530.30 2286.54 30.54 2014-07-26 02:37:49.000 207 33504.58 530.32 2286.48 30.54 2014-07-26 02:37:50.000 207 33504.57 530.25 2286.49 30.54 2014-07-26 02:37:51.000 207 33504.55 530.30 2286.46 30.54 2014-07-26 02:37:52.000 207 33504.52 530.31 2286.55 30.54 2014-07-26 02:37:53.000 207 33504.62 530.30 2286.58 30.54 2014-07-26 02:37:54.000 207 33504.66 530.29 2286.51 30.54 2014-07-26 02:37:55.000 207 33504.50 530.27 2286.54 30.54 2014-07-26 02:37:55.000 207 33504.66 530.30 2286.45 30.54 2014-07-26 02:37:57.000 207 33504.65 530.30 2286.50 30.54 2014-07-26 02:37:58.000 207 33504.64 530.28 2286.52 30.54 2014-07-26 02:37:59.000 207 33504.69 530.24 2286.51 30.54 2014-07-26 02:38:00.000 207 33504.58 530.25 2286.52 30.54 2014-07-26 02:38:01.000 207 33504.65 530.27 2286.49 30.54 2014-07-26 02:38:02.000 207 33504.65 530.25 2286.52 30.54 2014-07-26 02:38:03.000 207 33504.61 530.31 2286.49 30.54 2014-07-26 02:38:04.000 207 33504.55 530.27 2286.48 30.54 2014-07-26 02:38:05.000 207 33504.63 530.21 2286.45 30.54 2014-07-26 02:38:06.000 207 33504.57 530.21 2286.45 30.54 2014-07-26 02:38:07.000 207 33504.64 530.27 2286.42 30.54 2014-07-26 02:38:08.000 207 33504.53 530.25 2286.49 30.54 2014-07-26 02:38:09.000 207 33504.50 530.23 2286.40 30.54 2014-07-26 02:38:10.000 207 33504.54 530.28 2286.51 30.54 2014-07-26 02:38:11.000 207 33504.53 530.24 2286.54 30.54 2014-07-26 02:38:12.000 207 33504.50 530.27 2286.51 30.54 2014-07-26 02:38:13.000 207 33504.56 530.26 2286.50 30.54 2014-07-26 02:38:14.000 207 33504.47 530.25 2286.49 30.54 2014-07-26 02:38:15.000 207 33504.49 530.20 2286.48 30.54 2014-07-26 02:38:16.000 207 33504.56 530.22 2286.49 30.54 2014-07-26 02:38:17.000 207 33504.52 530.23 2286.54 30.54 2014-07-26 02:38:18.000 207 33504.59 530.23 2286.56 30.54 2014-07-26 02:38:19.000 207 33504.50 530.21 2286.54 30.54 2014-07-26 02:38:20.000 207 33504.55 530.23 2286.50 30.54 2014-07-26 02:38:21.000 207 33504.62 530.23 2286.50 30.54 2014-07-26 02:38:22.000 207 33504.53 530.24 2286.55 30.54 2014-07-26 02:38:23.000 207 33504.64 530.24 2286.50 30.54 2014-07-26 02:38:24.000 207 33504.60 530.21 2286.55 30.54 2014-07-26 02:38:25.000 207 33504.62 530.21 2286.46 30.54 2014-07-26 02:38:26.000 207 33504.67 530.19 2286.48 30.54 2014-07-26 02:38:27.000 207 33504.59 530.20 2286.52 30.54 2014-07-26 02:38:28.000 207 33504.58 530.18 2286.51 30.54 2014-07-26 02:38:29.000 207 33504.50 530.17 2286.50 30.54 2014-07-26 02:38:30.000 207 33504.65 530.16 2286.56 30.54 2014-07-26 02:38:31.000 207 33504.55 530.12 2286.59 30.54 2014-07-26 02:38:32.000 207 33504.64 530.14 2286.49 30.54 2014-07-26 02:38:33.000 207 33504.67 530.13 2286.48 30.54 2014-07-26 02:38:34.000 207 33504.66 530.09 2286.47 30.54 2014-07-26 02:38:35.000 207 33504.68 530.13 2286.54 30.54 2014-07-26 02:38:36.000 207 33504.68 530.13 2286.43 30.54 2014-07-26 02:38:36.000 207 33504.68 530.12 2286.42 30.54 2014-07-26 02:38:38.000 207 33504.72 530.12 2286.47 30.54 2014-07-26 02:38:39.000 207 33504.71 530.12 2286.50 30.54 2014-07-26 02:38:40.000 207 33504.69 530.13 2286.49 30.54 2014-07-26 02:38:41.000 207 33504.86 530.10 2286.52 30.54 2014-07-26 02:38:42.000 207 33504.78 530.08 2286.47 30.54 2014-07-26 02:38:43.000 207 33504.75 530.09 2286.48 30.54 2014-07-26 02:38:44.000 207 33504.82 530.10 2286.45 30.54 2014-07-26 02:38:45.000 207 33504.75 530.12 2286.38 30.54 2014-07-26 02:38:46.000 207 33504.78 530.07 2286.48 30.54 2014-07-26 02:38:47.000 207 33504.77 530.12 2286.51 30.54 2014-07-26 02:38:48.000 207 33504.78 530.11 2286.42 30.54 2014-07-26 02:38:49.000 207 33504.79 530.08 2286.42 30.54 2014-07-26 02:38:49.000 207 33504.81 530.06 2286.53 30.54 2014-07-26 02:38:51.000 207 33504.79 530.04 2286.41 30.54 2014-07-26 02:38:52.000 207 33504.71 530.05 2286.44 30.54 2014-07-26 02:38:53.000 207 33504.74 530.00 2286.44 30.54 2014-07-26 02:38:54.000 207 33504.78 530.04 2286.47 30.54 2014-07-26 02:38:55.000 207 33504.88 530.01 2286.40 30.54 2014-07-26 02:38:56.000 207 33504.83 530.06 2286.49 30.54 2014-07-26 02:38:57.000 207 33504.90 530.02 2286.47 30.54 2014-07-26 02:38:58.000 207 33504.76 529.97 2286.46 30.54 2014-07-26 02:38:59.000 207 33504.82 530.01 2286.44 30.54 2014-07-26 02:39:00.000 207 33504.89 530.02 2286.43 30.54 2014-07-26 02:39:01.000 207 33504.85 530.00 2286.42 30.54 2014-07-26 02:39:02.000 207 33504.88 529.98 2286.41 30.54 2014-07-26 02:39:03.000 207 33504.93 530.02 2286.43 30.54 2014-07-26 02:39:04.000 207 33504.98 529.98 2286.38 30.54 2014-07-26 02:39:05.000 207 33504.86 530.07 2286.44 30.54 2014-07-26 02:39:06.000 207 33504.92 530.03 2286.49 30.54 2014-07-26 02:39:07.000 207 33504.99 530.03 2286.46 30.54 2014-07-26 02:39:08.000 207 33504.93 530.07 2286.43 30.54 2014-07-26 02:39:09.000 207 33505.03 530.02 2286.42 30.54 2014-07-26 02:39:10.000 207 33504.98 530.09 2286.45 30.54 2014-07-26 02:39:11.000 207 33504.97 530.08 2286.41 30.54 2014-07-26 02:39:12.000 207 33505.02 530.10 2286.35 30.54 2014-07-26 02:39:13.000 207 33504.99 530.10 2286.35 30.54 2014-07-26 02:39:14.000 207 33504.91 530.11 2286.38 30.54 2014-07-26 02:39:15.000 207 33504.95 530.15 2286.39 30.54 2014-07-26 02:39:16.000 207 33504.84 530.14 2286.43 30.54 2014-07-26 02:39:17.000 207 33504.94 530.12 2286.39 30.54 2014-07-26 02:39:18.000 207 33504.78 530.16 2286.42 30.54 2014-07-26 02:39:19.000 207 33504.71 530.12 2286.41 30.54 2014-07-26 02:39:20.000 207 33504.65 530.16 2286.42 30.54 2014-07-26 02:39:21.000 207 33504.69 530.13 2286.45 30.54 2014-07-26 02:39:22.000 207 33504.68 530.16 2286.45 30.54 2014-07-26 02:39:23.000 207 33504.71 530.13 2286.41 30.54 2014-07-26 02:39:24.000 207 33504.59 530.09 2286.43 30.54 2014-07-26 02:39:25.000 207 33504.66 530.08 2286.45 30.54 2014-07-26 02:39:26.000 207 33504.59 530.08 2286.38 30.54 2014-07-26 02:39:27.000 207 33504.65 530.05 2286.38 30.54 2014-07-26 02:39:28.000 207 33504.69 530.12 2286.48 30.54 2014-07-26 02:39:29.000 207 33504.60 530.12 2286.41 30.54 2014-07-26 02:39:30.000 207 33504.65 530.10 2286.47 30.54 2014-07-26 02:39:30.000 207 33504.53 530.09 2286.44 30.54 2014-07-26 02:39:32.000 207 33504.65 530.09 2286.49 30.54 2014-07-26 02:39:33.000 207 33504.74 530.07 2286.51 30.54 2014-07-26 02:39:34.000 207 33504.54 530.07 2286.49 30.54 2014-07-26 02:39:35.000 207 33504.65 530.06 2286.52 30.54 2014-07-26 02:39:36.000 207 33504.64 530.08 2286.48 30.54 2014-07-26 02:39:37.000 207 33504.59 530.07 2286.45 30.54 2014-07-26 02:39:38.000 207 33504.60 530.12 2286.44 30.54 2014-07-26 02:39:39.000 207 33504.62 530.11 2286.49 30.54 2014-07-26 02:39:40.000 207 33504.68 530.11 2286.42 30.54 2014-07-26 02:39:41.000 207 33504.60 530.09 2286.47 30.54 2014-07-26 02:39:42.000 207 33504.64 530.09 2286.43 30.54 2014-07-26 02:39:43.000 207 33504.60 530.09 2286.48 30.54 2014-07-26 02:39:43.000 207 33504.56 530.13 2286.51 30.54 2014-07-26 02:39:45.000 207 33504.65 530.07 2286.54 30.54 2014-07-26 02:39:46.000 207 33504.65 530.09 2286.55 30.54 2014-07-26 02:39:47.000 207 33504.56 530.08 2286.54 30.54 2014-07-26 02:39:48.000 207 33504.51 530.12 2286.48 30.54 2014-07-26 02:39:49.000 207 33504.58 530.09 2286.47 30.54 2014-07-26 02:39:50.000 207 33504.55 530.10 2286.52 30.54 2014-07-26 02:39:51.000 207 33504.53 530.09 2286.51 30.54 2014-07-26 02:39:52.000 207 33504.50 530.12 2286.56 30.54 2014-07-26 02:39:53.000 207 33504.38 530.11 2286.55 30.54 2014-07-26 02:39:54.000 207 33504.50 530.14 2286.57 30.54 2014-07-26 02:39:55.000 207 33504.59 530.14 2286.53 30.54 2014-07-26 02:39:56.000 207 33504.50 530.10 2286.61 30.54 2014-07-26 02:39:57.000 207 33504.43 530.12 2286.58 30.54 2014-07-26 02:39:58.000 207 33504.46 530.12 2286.52 30.54 2014-07-26 02:39:59.000 207 33504.44 530.14 2286.52 30.54 2014-07-26 02:40:00.000 207 33504.58 530.15 2286.60 30.54 2014-07-26 02:40:01.000 207 33504.50 530.10 2286.55 30.54 2014-07-26 02:40:02.000 207 33504.48 530.13 2286.55 30.54 2014-07-26 02:40:03.000 207 33504.53 530.11 2286.57 30.54 2014-07-26 02:40:04.000 207 33504.49 530.13 2286.60 30.54 2014-07-26 02:40:05.000 207 33504.41 530.17 2286.55 30.54 2014-07-26 02:40:06.000 207 33504.53 530.16 2286.60 30.54 2014-07-26 02:40:07.000 207 33504.49 530.17 2286.59 30.54 2014-07-26 02:40:08.000 207 33504.53 530.15 2286.60 30.54 2014-07-26 02:40:09.000 207 33504.43 530.16 2286.53 30.54 2014-07-26 02:40:10.000 207 33504.43 530.11 2286.57 30.54 2014-07-26 02:40:11.000 207 33504.44 530.15 2286.56 30.54 2014-07-26 02:40:12.000 207 33504.46 530.13 2286.60 30.54 2014-07-26 02:40:13.000 207 33504.44 530.14 2286.61 30.54 2014-07-26 02:40:14.000 207 33504.52 530.12 2286.61 30.54 2014-07-26 02:40:15.000 207 33504.49 530.10 2286.64 30.54 2014-07-26 02:40:16.000 207 33504.46 530.14 2286.56 30.54 2014-07-26 02:40:17.000 207 33504.42 530.06 2286.60 30.54 2014-07-26 02:40:18.000 207 33504.44 530.05 2286.54 30.54 2014-07-26 02:40:19.000 207 33504.48 530.04 2286.59 30.54 2014-07-26 02:40:20.000 207 33504.56 530.05 2286.57 30.54 2014-07-26 02:40:21.000 207 33504.56 530.04 2286.55 30.54 2014-07-26 02:40:22.000 207 33504.61 530.03 2286.58 30.54 2014-07-26 02:40:23.000 207 33504.56 530.02 2286.60 30.54 2014-07-26 02:40:24.000 207 33504.59 530.00 2286.57 30.54 2014-07-26 02:40:24.000 207 33504.63 530.02 2286.52 30.54 2014-07-26 02:40:26.000 207 33504.69 530.00 2286.56 30.54 2014-07-26 02:40:27.000 207 33504.64 530.02 2286.59 30.54 2014-07-26 02:40:28.000 207 33504.64 529.96 2286.68 30.54 2014-07-26 02:40:29.000 207 33504.68 529.99 2286.51 30.54 2014-07-26 02:40:30.000 207 33504.65 529.97 2286.51 30.54 2014-07-26 02:40:31.000 207 33504.69 529.95 2286.55 30.54 2014-07-26 02:40:32.000 207 33504.74 529.98 2286.49 30.54 2014-07-26 02:40:33.000 207 33504.75 529.96 2286.51 30.54 2014-07-26 02:40:34.000 207 33504.65 529.95 2286.44 30.54 2014-07-26 02:40:35.000 207 33504.72 529.94 2286.52 30.54 2014-07-26 02:40:36.000 207 33504.77 529.91 2286.52 30.54 2014-07-26 02:40:37.000 207 33504.79 529.92 2286.52 30.54 2014-07-26 02:40:37.000 207 33504.79 529.92 2286.48 30.54 2014-07-26 02:40:39.000 207 33504.88 529.92 2286.47 30.54 2014-07-26 02:40:40.000 207 33504.91 529.91 2286.51 30.54 2014-07-26 02:40:41.000 207 33504.87 529.92 2286.57 30.54 2014-07-26 02:40:42.000 207 33504.86 529.87 2286.48 30.54 2014-07-26 02:40:43.000 207 33504.87 529.88 2286.48 30.54 2014-07-26 02:40:44.000 207 33504.94 529.90 2286.45 30.54 2014-07-26 02:40:45.000 207 33504.99 529.88 2286.50 30.54 2014-07-26 02:40:46.000 207 33505.12 529.89 2286.41 30.54 2014-07-26 02:40:47.000 207 33504.92 529.93 2286.48 30.54 2014-07-26 02:40:48.000 207 33504.92 529.90 2286.50 30.54 2014-07-26 02:40:49.000 207 33504.96 529.92 2286.52 30.54 2014-07-26 02:40:50.000 207 33504.96 529.87 2286.45 30.54 2014-07-26 02:40:51.000 207 33504.98 529.89 2286.54 30.54 2014-07-26 02:40:52.000 207 33505.04 529.89 2286.42 30.54 2014-07-26 02:40:53.000 207 33504.99 529.92 2286.47 30.54 2014-07-26 02:40:54.000 207 33505.06 529.93 2286.47 30.54 2014-07-26 02:40:55.000 207 33504.98 529.93 2286.45 30.54 2014-07-26 02:40:56.000 207 33505.01 529.89 2286.38 30.54 2014-07-26 02:40:57.000 207 33505.06 529.92 2286.38 30.54 2014-07-26 02:40:58.000 207 33505.05 529.92 2286.38 30.54 2014-07-26 02:40:59.000 207 33505.11 529.91 2286.47 30.54 2014-07-26 02:41:00.000 207 33505.14 529.93 2286.47 30.54 2014-07-26 02:41:01.000 207 33505.12 529.94 2286.41 30.54 2014-07-26 02:41:02.000 207 33505.09 529.91 2286.39 30.54 2014-07-26 02:41:03.000 207 33505.12 529.91 2286.39 30.54 2014-07-26 02:41:04.000 207 33505.08 529.96 2286.43 30.54 2014-07-26 02:41:05.000 207 33505.11 529.91 2286.41 30.54 2014-07-26 02:41:06.000 207 33505.21 529.92 2286.40 30.54 2014-07-26 02:41:07.000 207 33505.12 529.91 2286.42 30.54 2014-07-26 02:41:08.000 207 33505.15 529.95 2286.36 30.54 2014-07-26 02:41:09.000 207 33505.13 529.94 2286.41 30.54 2014-07-26 02:41:10.000 207 33505.17 529.97 2286.46 30.54 2014-07-26 02:41:11.000 207 33505.00 529.96 2286.42 30.54 2014-07-26 02:41:12.000 207 33505.21 529.92 2286.39 30.54 2014-07-26 02:41:13.000 207 33505.15 529.93 2286.36 30.54 2014-07-26 02:41:14.000 207 33505.17 529.92 2286.38 30.54 2014-07-26 02:41:15.000 207 33505.13 529.96 2286.41 30.54 2014-07-26 02:41:16.000 207 33505.15 529.97 2286.33 30.54 2014-07-26 02:41:17.000 207 33505.21 529.92 2286.43 30.54 2014-07-26 02:41:18.000 207 33505.14 529.97 2286.33 30.54 2014-07-26 02:41:18.000 207 33505.23 529.97 2286.41 30.54 2014-07-26 02:41:20.000 207 33505.17 529.96 2286.33 30.54 2014-07-26 02:41:21.000 207 33505.19 529.94 2286.39 30.54 2014-07-26 02:41:22.000 207 33505.18 529.97 2286.37 30.54 2014-07-26 02:41:23.000 207 33505.22 529.96 2286.39 30.54 2014-07-26 02:41:24.000 207 33505.18 530.00 2286.42 30.54 2014-07-26 02:41:25.000 207 33505.18 530.01 2286.41 30.54 2014-07-26 02:41:26.000 207 33505.22 529.99 2286.42 30.54 2014-07-26 02:41:27.000 207 33505.14 529.98 2286.45 30.54 2014-07-26 02:41:28.000 207 33505.01 529.98 2286.34 30.54 2014-07-26 02:41:29.000 207 33505.17 530.00 2286.47 30.54 2014-07-26 02:41:30.000 207 33505.12 530.00 2286.42 30.54 2014-07-26 02:41:31.000 207 33505.08 530.00 2286.47 30.54 2014-07-26 02:41:31.000 207 33505.21 529.99 2286.43 30.54 2014-07-26 02:41:33.000 207 33505.22 529.98 2286.45 30.54 2014-07-26 02:41:34.000 207 33505.13 529.96 2286.38 30.54 2014-07-26 02:41:35.000 207 33505.14 529.99 2286.36 30.54 2014-07-26 02:41:36.000 207 33505.34 529.97 2286.37 30.54 2014-07-26 02:41:37.000 207 33505.21 529.98 2286.38 30.54 2014-07-26 02:41:38.000 207 33505.20 530.02 2286.38 30.54 2014-07-26 02:41:39.000 207 33505.36 530.01 2286.43 30.54 2014-07-26 02:41:40.000 207 33505.27 530.00 2286.39 30.54 2014-07-26 02:41:41.000 207 33505.33 530.00 2286.41 30.54 2014-07-26 02:41:42.000 207 33505.29 529.98 2286.39 30.54 2014-07-26 02:41:43.000 207 33505.31 529.98 2286.42 30.54 2014-07-26 02:41:44.000 207 33505.28 530.00 2286.42 30.54 2014-07-26 02:41:45.000 207 33505.36 529.99 2286.41 30.54 2014-07-26 02:41:46.000 207 33505.28 530.02 2286.40 30.54 2014-07-26 02:41:47.000 207 33505.35 530.00 2286.38 30.54 2014-07-26 02:41:48.000 207 33505.40 529.99 2286.49 30.54 2014-07-26 02:41:49.000 207 33505.29 530.00 2286.43 30.54 2014-07-26 02:41:50.000 207 33505.35 530.05 2286.43 30.54 2014-07-26 02:41:51.000 207 33505.28 530.00 2286.52 30.54 2014-07-26 02:41:52.000 207 33505.27 530.02 2286.38 30.54 2014-07-26 02:41:53.000 207 33505.33 530.02 2286.39 30.54 2014-07-26 02:41:54.000 207 33505.19 530.05 2286.40 30.54 2014-07-26 02:41:55.000 207 33505.19 530.04 2286.44 30.54 2014-07-26 02:41:56.000 207 33505.28 530.03 2286.32 30.54 2014-07-26 02:41:57.000 207 33505.21 530.04 2286.44 30.54 2014-07-26 02:41:58.000 207 33505.25 530.04 2286.42 30.54 2014-07-26 02:41:59.000 207 33505.27 530.07 2286.36 30.54 2014-07-26 02:42:00.000 207 33505.24 530.05 2286.38 30.54 2014-07-26 02:42:01.000 207 33505.17 530.03 2286.39 30.54 2014-07-26 02:42:02.000 207 33505.14 530.05 2286.45 30.54 2014-07-26 02:42:03.000 207 33505.18 530.07 2286.43 30.54 2014-07-26 02:42:04.000 207 33505.16 530.10 2286.47 30.54 2014-07-26 02:42:05.000 207 33505.16 530.07 2286.45 30.54 2014-07-26 02:42:06.000 207 33505.27 530.07 2286.43 30.54 2014-07-26 02:42:07.000 207 33505.17 530.09 2286.44 30.54 2014-07-26 02:42:08.000 207 33505.21 530.11 2286.47 30.54 2014-07-26 02:42:09.000 207 33505.12 530.05 2286.39 30.54 2014-07-26 02:42:10.000 207 33505.10 530.06 2286.52 30.54 2014-07-26 02:42:11.000 207 33505.06 530.09 2286.45 30.54 2014-07-26 02:42:12.000 207 33505.05 530.05 2286.42 30.54 2014-07-26 02:42:12.000 207 33505.07 530.08 2286.45 30.54 2014-07-26 02:42:14.000 207 33504.98 530.10 2286.41 30.54 2014-07-26 02:42:15.000 207 33505.07 530.08 2286.52 30.54 2014-07-26 02:42:16.000 207 33505.03 530.12 2286.54 30.54 2014-07-26 02:42:17.000 207 33505.06 530.14 2286.45 30.54 2014-07-26 02:42:18.000 207 33505.00 530.10 2286.42 30.54 2014-07-26 02:42:19.000 207 33505.08 530.10 2286.47 30.54 2014-07-26 02:42:20.000 207 33505.13 530.07 2286.50 30.54 2014-07-26 02:42:21.000 207 33505.05 530.07 2286.44 30.54 2014-07-26 02:42:22.000 207 33505.10 530.09 2286.49 30.54 2014-07-26 02:42:23.000 207 33505.17 530.05 2286.53 30.54 2014-07-26 02:42:24.000 207 33505.15 530.10 2286.57 30.54 2014-07-26 02:42:25.000 207 33505.19 530.09 2286.51 30.54 2014-07-26 02:42:25.000 207 33505.19 530.14 2286.47 30.54 2014-07-26 02:42:27.000 207 33505.22 530.11 2286.60 30.54 2014-07-26 02:42:28.000 207 33505.17 530.11 2286.55 30.54 2014-07-26 02:42:29.000 207 33505.15 530.12 2286.55 30.54 2014-07-26 02:42:30.000 207 33505.21 530.11 2286.49 30.54 2014-07-26 02:42:31.000 207 33505.17 530.10 2286.49 30.54 2014-07-26 02:42:32.000 207 33505.24 530.16 2286.51 30.54 2014-07-26 02:42:33.000 207 33505.17 530.11 2286.47 30.54 2014-07-26 02:42:34.000 207 33505.26 530.13 2286.51 30.54 2014-07-26 02:42:35.000 207 33505.25 530.11 2286.49 30.54 2014-07-26 02:42:36.000 207 33505.25 530.12 2286.47 30.54 2014-07-26 02:42:37.000 207 33505.28 530.11 2286.49 30.54 2014-07-26 02:42:38.000 207 33505.27 530.11 2286.47 30.54 2014-07-26 02:42:39.000 207 33505.34 530.12 2286.49 30.54 2014-07-26 02:42:40.000 207 33505.26 530.11 2286.51 30.54 2014-07-26 02:42:41.000 207 33505.28 530.10 2286.54 30.54 2014-07-26 02:42:42.000 207 33505.34 530.10 2286.48 30.54 2014-07-26 02:42:43.000 207 33505.30 530.11 2286.43 30.54 2014-07-26 02:42:44.000 207 33505.30 530.12 2286.52 30.54 2014-07-26 02:42:45.000 207 33505.34 530.15 2286.49 30.54 2014-07-26 02:42:46.000 207 33505.33 530.14 2286.47 30.54 2014-07-26 02:42:47.000 207 33505.22 530.17 2286.52 30.54 2014-07-26 02:42:48.000 207 33505.37 530.15 2286.54 30.54 2014-07-26 02:42:49.000 207 33505.36 530.14 2286.57 30.54 2014-07-26 02:42:50.000 207 33505.36 530.19 2286.54 30.54 2014-07-26 02:42:51.000 207 33505.40 530.16 2286.47 30.54 2014-07-26 02:42:52.000 207 33505.39 530.16 2286.49 30.54 2014-07-26 02:42:53.000 207 33505.35 530.18 2286.43 30.54 2014-07-26 02:42:54.000 207 33505.32 530.23 2286.56 30.54 2014-07-26 02:42:55.000 207 33505.31 530.23 2286.58 30.54 2014-07-26 02:42:56.000 207 33505.41 530.21 2286.53 30.54 2014-07-26 02:42:57.000 207 33505.43 530.22 2286.47 30.54 2014-07-26 02:42:58.000 207 33505.31 530.21 2286.45 30.54 2014-07-26 02:42:59.000 207 33505.34 530.25 2286.42 30.54 2014-07-26 02:43:00.000 207 33505.41 530.23 2286.39 30.54 2014-07-26 02:43:01.000 207 33505.37 530.19 2286.45 30.54 2014-07-26 02:43:02.000 207 33505.46 530.26 2286.42 30.54 2014-07-26 02:43:03.000 207 33505.47 530.20 2286.48 30.54 2014-07-26 02:43:04.000 207 33505.37 530.21 2286.47 30.54 2014-07-26 02:43:05.000 207 33505.55 530.21 2286.49 30.54 2014-07-26 02:43:06.000 207 33505.55 530.28 2286.49 30.54 2014-07-26 02:43:06.000 207 33505.47 530.24 2286.57 30.54 2014-07-26 02:43:08.000 207 33505.55 530.20 2286.49 30.54 2014-07-26 02:43:09.000 207 33505.56 530.28 2286.48 30.54 2014-07-26 02:43:10.000 207 33505.55 530.29 2286.52 30.54 2014-07-26 02:43:11.000 207 33505.50 530.33 2286.42 30.54 2014-07-26 02:43:12.000 207 33505.61 530.28 2286.51 30.54 2014-07-26 02:43:13.000 207 33505.55 530.31 2286.53 30.54 2014-07-26 02:43:14.000 207 33505.58 530.30 2286.48 30.54 2014-07-26 02:43:15.000 207 33505.61 530.35 2286.55 30.54 2014-07-26 02:43:16.000 207 33505.43 530.35 2286.43 30.54 2014-07-26 02:43:17.000 207 33505.55 530.30 2286.49 30.54 2014-07-26 02:43:18.000 207 33505.51 530.29 2286.51 30.54 2014-07-26 02:43:19.000 207 33505.53 530.29 2286.48 30.54 2014-07-26 02:43:19.000 207 33505.57 530.30 2286.54 30.54 2014-07-26 02:43:21.000 207 33505.51 530.31 2286.55 30.54 2014-07-26 02:43:22.000 207 33505.46 530.31 2286.49 30.54 2014-07-26 02:43:23.000 207 33505.63 530.29 2286.43 30.54 2014-07-26 02:43:24.000 207 33505.52 530.29 2286.47 30.54 2014-07-26 02:43:25.000 207 33505.56 530.32 2286.46 30.54 2014-07-26 02:43:26.000 207 33505.59 530.33 2286.58 30.54 2014-07-26 02:43:27.000 207 33505.62 530.35 2286.52 30.54 2014-07-26 02:43:28.000 207 33505.67 530.32 2286.63 30.54 2014-07-26 02:43:29.000 207 33505.68 530.35 2286.45 30.54 2014-07-26 02:43:30.000 207 33505.62 530.34 2286.55 30.54 2014-07-26 02:43:31.000 207 33505.56 530.34 2286.51 30.54 2014-07-26 02:43:32.000 207 33505.66 530.36 2286.54 30.54 2014-07-26 02:43:33.000 207 33505.65 530.34 2286.52 30.54 2014-07-26 02:43:34.000 207 33505.60 530.34 2286.52 30.54 2014-07-26 02:43:35.000 207 33505.67 530.36 2286.48 30.54 2014-07-26 02:43:36.000 207 33505.72 530.34 2286.47 30.54 2014-07-26 02:43:37.000 207 33505.65 530.35 2286.43 30.54 2014-07-26 02:43:38.000 207 33505.67 530.36 2286.58 30.54 2014-07-26 02:43:39.000 207 33505.79 530.35 2286.54 30.54 2014-07-26 02:43:40.000 207 33505.67 530.38 2286.49 30.54 2014-07-26 02:43:41.000 207 33505.67 530.35 2286.55 30.54 2014-07-26 02:43:42.000 207 33505.77 530.36 2286.42 30.54 2014-07-26 02:43:43.000 207 33505.72 530.32 2286.45 30.54 2014-07-26 02:43:44.000 207 33505.77 530.35 2286.51 30.54 2014-07-26 02:43:45.000 207 33505.70 530.35 2286.47 30.54 2014-07-26 02:43:46.000 207 33505.72 530.34 2286.54 30.54 2014-07-26 02:43:47.000 207 33505.82 530.35 2286.48 30.54 2014-07-26 02:43:48.000 207 33505.80 530.37 2286.47 30.54 2014-07-26 02:43:49.000 207 33505.74 530.33 2286.43 30.54 2014-07-26 02:43:50.000 207 33505.76 530.35 2286.44 30.54 2014-07-26 02:43:51.000 207 33505.82 530.32 2286.51 30.54 2014-07-26 02:43:52.000 207 33505.73 530.37 2286.47 30.54 2014-07-26 02:43:53.000 207 33505.80 530.34 2286.55 30.54 2014-07-26 02:43:54.000 207 33505.79 530.38 2286.44 30.54 2014-07-26 02:43:55.000 207 33505.75 530.32 2286.52 30.54 2014-07-26 02:43:56.000 207 33505.82 530.32 2286.49 30.54 2014-07-26 02:43:57.000 207 33505.89 530.33 2286.49 30.54 2014-07-26 02:43:58.000 207 33505.79 530.33 2286.51 30.54 2014-07-26 02:43:59.000 207 33505.96 530.32 2286.51 30.54 2014-07-26 02:44:00.000 207 33505.90 530.29 2286.53 30.54 2014-07-26 02:44:00.000 207 33505.87 530.28 2286.49 30.54 2014-07-26 02:44:02.000 207 33505.87 530.26 2286.43 30.54 2014-07-26 02:44:03.000 207 33505.91 530.30 2286.51 30.54 2014-07-26 02:44:04.000 207 33505.93 530.26 2286.39 30.54 2014-07-26 02:44:05.000 207 33505.90 530.25 2286.42 30.54 2014-07-26 02:44:06.000 207 33505.93 530.28 2286.46 30.54 2014-07-26 02:44:07.000 207 33505.95 530.28 2286.46 30.54 2014-07-26 02:44:08.000 207 33506.00 530.28 2286.41 30.54 2014-07-26 02:44:09.000 207 33506.00 530.24 2286.51 30.54 2014-07-26 02:44:10.000 207 33506.02 530.23 2286.45 30.54 2014-07-26 02:44:11.000 207 33506.03 530.22 2286.45 30.54 2014-07-26 02:44:12.000 207 33506.05 530.22 2286.48 30.54 2014-07-26 02:44:13.000 207 33506.02 530.22 2286.44 30.54 2014-07-26 02:44:13.000 207 33506.11 530.20 2286.47 30.54 2014-07-26 02:44:15.000 207 33506.10 530.24 2286.42 30.54 2014-07-26 02:44:16.000 207 33506.08 530.21 2286.45 30.54 2014-07-26 02:44:17.000 207 33506.17 530.18 2286.46 30.54 2014-07-26 02:44:18.000 207 33506.15 530.16 2286.37 30.54 2014-07-26 02:44:19.000 207 33506.20 530.19 2286.33 30.54 2014-07-26 02:44:20.000 207 33506.23 530.16 2286.34 30.54 2014-07-26 02:44:21.000 207 33506.22 530.14 2286.39 30.55 2014-07-26 02:44:22.000 207 33506.22 530.14 2286.41 30.54 2014-07-26 02:44:23.000 207 33506.21 530.15 2286.42 30.54 2014-07-26 02:44:24.000 207 33506.32 530.14 2286.27 30.54 2014-07-26 02:44:25.000 207 33506.27 530.12 2286.37 30.54 2014-07-26 02:44:26.000 207 33506.29 530.15 2286.40 30.54 2014-07-26 02:44:27.000 207 33506.32 530.12 2286.44 30.54 2014-07-26 02:44:28.000 207 33506.39 530.09 2286.32 30.55 2014-07-26 02:44:29.000 207 33506.24 530.12 2286.23 30.54 2014-07-26 02:44:30.000 207 33506.49 530.13 2286.36 30.54 2014-07-26 02:44:31.000 207 33506.42 530.12 2286.29 30.54 2014-07-26 02:44:32.000 207 33506.42 530.09 2286.38 30.54 2014-07-26 02:44:33.000 207 33506.47 530.10 2286.25 30.54 2014-07-26 02:44:34.000 207 33506.45 530.08 2286.37 30.54 2014-07-26 02:44:35.000 207 33506.47 530.12 2286.31 30.54 2014-07-26 02:44:36.000 207 33506.54 530.13 2286.30 30.54 2014-07-26 02:44:37.000 207 33506.39 530.15 2286.29 30.54 2014-07-26 02:44:38.000 207 33506.42 530.12 2286.33 30.54 2014-07-26 02:44:39.000 207 33506.40 530.17 2286.29 30.54 2014-07-26 02:44:40.000 207 33506.47 530.18 2286.22 30.54 2014-07-26 02:44:41.000 207 33506.46 530.18 2286.19 30.54 2014-07-26 02:44:42.000 207 33506.42 530.16 2286.28 30.54 2014-07-26 02:44:43.000 207 33506.36 530.18 2286.25 30.54 2014-07-26 02:44:44.000 207 33506.42 530.26 2286.20 30.54 2014-07-26 02:44:45.000 207 33506.43 530.19 2286.30 30.54 2014-07-26 02:44:46.000 207 33506.32 530.24 2286.23 30.54 2014-07-26 02:44:47.000 207 33506.38 530.24 2286.21 30.54 2014-07-26 02:44:48.000 207 33506.43 530.25 2286.22 30.54 2014-07-26 02:44:49.000 207 33506.34 530.23 2286.27 30.54 2014-07-26 02:44:50.000 207 33506.36 530.25 2286.29 30.54 2014-07-26 02:44:51.000 207 33506.36 530.26 2286.26 30.54 2014-07-26 02:44:52.000 207 33506.29 530.21 2286.27 30.54 2014-07-26 02:44:53.000 207 33506.32 530.30 2286.30 30.54 2014-07-26 02:44:54.000 207 33506.27 530.28 2286.34 30.54 2014-07-26 02:44:54.000 207 33506.27 530.28 2286.33 30.54 2014-07-26 02:44:56.000 207 33506.22 530.30 2286.27 30.54 2014-07-26 02:44:57.000 207 33506.21 530.31 2286.30 30.54 2014-07-26 02:44:58.000 207 33506.11 530.32 2286.36 30.55 2014-07-26 02:44:59.000 207 33506.27 530.36 2286.35 30.55 2014-07-26 02:45:00.000 207 33506.23 530.35 2286.40 30.54 2014-07-26 02:45:01.000 207 33506.18 530.39 2286.39 30.54 2014-07-26 02:45:02.000 207 33506.05 530.39 2286.48 30.54 2014-07-26 02:45:03.000 207 33506.01 530.39 2286.46 30.54 2014-07-26 02:45:04.000 207 33505.99 530.34 2286.39 30.54 2014-07-26 02:45:05.000 207 33506.02 530.41 2286.43 30.54 2014-07-26 02:45:06.000 207 33506.15 530.40 2286.41 30.54 2014-07-26 02:45:07.000 207 33506.03 530.36 2286.39 30.54 2014-07-26 02:45:07.000 207 33505.99 530.37 2286.43 30.54 2014-07-26 02:45:09.000 207 33505.99 530.40 2286.46 30.54 2014-07-26 02:45:10.000 207 33505.93 530.42 2286.43 30.54 2014-07-26 02:45:11.000 207 33505.95 530.40 2286.49 30.54 2014-07-26 02:45:12.000 207 33505.94 530.42 2286.46 30.55 2014-07-26 02:45:13.000 207 33505.86 530.41 2286.48 30.54 2014-07-26 02:45:14.000 207 33505.89 530.39 2286.48 30.54 2014-07-26 02:45:15.000 207 33505.93 530.39 2286.48 30.55 2014-07-26 02:45:16.000 207 33506.04 530.36 2286.55 30.54 2014-07-26 02:45:17.000 207 33505.90 530.37 2286.51 30.54 2014-07-26 02:45:18.000 207 33505.87 530.38 2286.49 30.55 2014-07-26 02:45:19.000 207 33505.89 530.33 2286.49 30.54 2014-07-26 02:45:20.000 207 33505.81 530.39 2286.47 30.54 2014-07-26 02:45:21.000 207 33505.87 530.35 2286.51 30.54 2014-07-26 02:45:22.000 207 33505.90 530.26 2286.53 30.54 2014-07-26 02:45:23.000 207 33505.80 530.31 2286.52 30.54 2014-07-26 02:45:24.000 207 33505.83 530.31 2286.49 30.54 2014-07-26 02:45:25.000 207 33505.82 530.28 2286.42 30.54 2014-07-26 02:45:26.000 207 33505.94 530.26 2286.54 30.54 2014-07-26 02:45:27.000 207 33505.90 530.25 2286.54 30.54 2014-07-26 02:45:28.000 207 33505.83 530.27 2286.59 30.54 2014-07-26 02:45:29.000 207 33506.07 530.24 2286.61 30.54 2014-07-26 02:45:30.000 207 33506.00 530.21 2286.55 30.54 2014-07-26 02:45:31.000 207 33505.96 530.18 2286.61 30.54 2014-07-26 02:45:32.000 207 33505.96 530.22 2286.55 30.54 2014-07-26 02:45:33.000 207 33506.06 530.22 2286.53 30.54 2014-07-26 02:45:34.000 207 33506.04 530.19 2286.57 30.54 2014-07-26 02:45:35.000 207 33505.99 530.17 2286.55 30.54 2014-07-26 02:45:36.000 207 33506.04 530.12 2286.60 30.54 2014-07-26 02:45:37.000 207 33506.05 530.12 2286.66 30.54 2014-07-26 02:45:38.000 207 33506.08 530.13 2286.53 30.54 2014-07-26 02:45:39.000 207 33506.14 530.11 2286.57 30.54 2014-07-26 02:45:40.000 207 33505.99 530.13 2286.61 30.54 2014-07-26 02:45:41.000 207 33506.12 530.10 2286.57 30.55 2014-07-26 02:45:42.000 207 33506.12 530.09 2286.47 30.55 2014-07-26 02:45:43.000 207 33506.10 530.08 2286.51 30.54 2014-07-26 02:45:44.000 207 33506.15 530.01 2286.51 30.55 2014-07-26 02:45:45.000 207 33506.14 530.04 2286.41 30.54 2014-07-26 02:45:46.000 207 33506.20 530.06 2286.52 30.55 2014-07-26 02:45:47.000 207 33506.16 530.04 2286.49 30.54 2014-07-26 02:45:48.000 207 33506.14 530.03 2286.49 30.55 2014-07-26 02:45:48.000 207 33506.09 530.03 2286.47 30.54 2014-07-26 02:45:50.000 207 33506.20 530.07 2286.44 30.54 2014-07-26 02:45:51.000 207 33506.18 530.03 2286.47 30.55 2014-07-26 02:45:52.000 207 33506.24 530.05 2286.49 30.55 2014-07-26 02:45:53.000 207 33506.23 530.07 2286.51 30.54 2014-07-26 02:45:54.000 207 33506.16 530.08 2286.43 30.54 2014-07-26 02:45:55.000 207 33506.18 530.06 2286.39 30.54 2014-07-26 02:45:56.000 207 33506.35 530.04 2286.47 30.54 2014-07-26 02:45:57.000 207 33506.25 530.07 2286.42 30.55 2014-07-26 02:45:58.000 207 33506.17 530.03 2286.45 30.55 2014-07-26 02:45:59.000 207 33506.33 530.08 2286.44 30.55 2014-07-26 02:46:00.000 207 33506.25 530.09 2286.49 30.55 2014-07-26 02:46:01.000 207 33506.25 530.07 2286.50 30.55 2014-07-26 02:46:01.000 207 33506.15 530.09 2286.42 30.54 2014-07-26 02:46:03.000 207 33506.24 530.12 2286.43 30.54 2014-07-26 02:46:04.000 207 33506.20 530.14 2286.39 30.55 2014-07-26 02:46:05.000 207 33506.27 530.15 2286.32 30.55 2014-07-26 02:46:06.000 207 33506.28 530.17 2286.42 30.55 2014-07-26 02:46:07.000 207 33506.10 530.14 2286.43 30.55 2014-07-26 02:46:08.000 207 33506.21 530.21 2286.51 30.55 2014-07-26 02:46:09.000 207 33506.14 530.19 2286.50 30.55 2014-07-26 02:46:10.000 207 33506.18 530.22 2286.41 30.54 2014-07-26 02:46:11.000 207 33506.09 530.21 2286.55 30.55 2014-07-26 02:46:12.000 207 33506.26 530.22 2286.42 30.55 2014-07-26 02:46:13.000 207 33506.12 530.23 2286.36 30.55 2014-07-26 02:46:14.000 207 33506.14 530.24 2286.42 30.55 2014-07-26 02:46:15.000 207 33506.11 530.23 2286.48 30.55 2014-07-26 02:46:16.000 207 33506.12 530.24 2286.44 30.55 2014-07-26 02:46:17.000 207 33506.22 530.25 2286.50 30.55 2014-07-26 02:46:18.000 207 33506.09 530.25 2286.41 30.55 2014-07-26 02:46:19.000 207 33506.14 530.23 2286.45 30.55 2014-07-26 02:46:20.000 207 33506.11 530.24 2286.52 30.55 2014-07-26 02:46:21.000 207 33506.15 530.19 2286.51 30.55 2014-07-26 02:46:22.000 207 33506.02 530.20 2286.41 30.55 2014-07-26 02:46:23.000 207 33506.15 530.13 2286.50 30.55 2014-07-26 02:46:24.000 207 33506.10 530.21 2286.58 30.55 2014-07-26 02:46:25.000 207 33506.10 530.19 2286.53 30.55 2014-07-26 02:46:26.000 207 33506.10 530.14 2286.54 30.55 2014-07-26 02:46:27.000 207 33506.10 530.15 2286.50 30.55 2014-07-26 02:46:28.000 207 33506.10 530.14 2286.56 30.55 2014-07-26 02:46:29.000 207 33506.12 530.14 2286.54 30.55 2014-07-26 02:46:30.000 207 33506.07 530.12 2286.55 30.55 2014-07-26 02:46:31.000 207 33506.05 530.10 2286.51 30.55 2014-07-26 02:46:32.000 207 33506.10 530.09 2286.43 30.55 2014-07-26 02:46:33.000 207 33506.18 530.03 2286.51 30.55 2014-07-26 02:46:34.000 207 33506.20 530.07 2286.51 30.55 2014-07-26 02:46:35.000 207 33506.23 530.08 2286.42 30.55 2014-07-26 02:46:36.000 207 33506.20 530.06 2286.55 30.55 2014-07-26 02:46:37.000 207 33506.21 530.03 2286.51 30.55 2014-07-26 02:46:38.000 207 33506.35 530.01 2286.58 30.55 2014-07-26 02:46:39.000 207 33506.38 530.05 2286.49 30.55 2014-07-26 02:46:40.000 207 33506.37 530.03 2286.47 30.55 2014-07-26 02:46:41.000 207 33506.42 530.01 2286.53 30.55 2014-07-26 02:46:42.000 207 33506.44 529.99 2286.45 30.55 2014-07-26 02:46:42.000 207 33506.45 529.98 2286.51 30.55 2014-07-26 02:46:44.000 207 33506.49 529.97 2286.53 30.55 2014-07-26 02:46:45.000 207 33506.58 530.00 2286.41 30.55 2014-07-26 02:46:46.000 207 33506.60 529.97 2286.48 30.55 2014-07-26 02:46:47.000 207 33506.52 529.96 2286.54 30.55 2014-07-26 02:46:48.000 207 33506.63 529.97 2286.42 30.55 2014-07-26 02:46:49.000 207 33506.60 529.95 2286.43 30.55 2014-07-26 02:46:50.000 207 33506.73 529.89 2286.47 30.55 2014-07-26 02:46:51.000 207 33506.76 529.96 2286.34 30.55 2014-07-26 02:46:52.000 207 33506.74 529.87 2286.37 30.55 2014-07-26 02:46:53.000 207 33506.79 529.93 2286.42 30.55 2014-07-26 02:46:54.000 207 33506.81 529.94 2286.42 30.55 2014-07-26 02:46:55.000 207 33506.80 529.92 2286.36 30.55 2014-07-26 02:46:55.000 207 33506.90 529.89 2286.40 30.55 2014-07-26 02:46:57.000 207 33506.89 529.91 2286.32 30.55 2014-07-26 02:46:58.000 207 33506.98 529.92 2286.27 30.55 2014-07-26 02:46:59.000 207 33506.88 529.90 2286.41 30.55 2014-07-26 02:47:00.000 207 33506.93 529.89 2286.26 30.55 2014-07-26 02:47:01.000 207 33506.91 529.84 2286.30 30.55 2014-07-26 02:47:02.000 207 33507.01 529.84 2286.26 30.55 2014-07-26 02:47:03.000 207 33506.96 529.86 2286.30 30.55 2014-07-26 02:47:04.000 207 33506.99 529.87 2286.25 30.55 2014-07-26 02:47:05.000 207 33507.07 529.87 2286.32 30.55 2014-07-26 02:47:06.000 207 33506.98 529.83 2286.34 30.55 2014-07-26 02:47:07.000 207 33507.05 529.84 2286.28 30.55 2014-07-26 02:47:08.000 207 33507.02 529.83 2286.29 30.55 2014-07-26 02:47:09.000 207 33507.01 529.81 2286.30 30.55 2014-07-26 02:47:10.000 207 33507.09 529.81 2286.20 30.55 2014-07-26 02:47:11.000 207 33507.14 529.82 2286.27 30.55 2014-07-26 02:47:12.000 207 33507.07 529.80 2286.24 30.55 2014-07-26 02:47:13.000 207 33507.07 529.83 2286.25 30.55 2014-07-26 02:47:14.000 207 33507.13 529.84 2286.27 30.55 2014-07-26 02:47:15.000 207 33507.21 529.81 2286.29 30.55 2014-07-26 02:47:16.000 207 33507.25 529.78 2286.29 30.55 2014-07-26 02:47:17.000 207 33507.16 529.74 2286.34 30.55 2014-07-26 02:47:18.000 207 33507.23 529.80 2286.24 30.55 2014-07-26 02:47:19.000 207 33507.23 529.74 2286.18 30.55 2014-07-26 02:47:20.000 207 33507.26 529.77 2286.18 30.55 2014-07-26 02:47:21.000 207 33507.23 529.80 2286.16 30.55 2014-07-26 02:47:22.000 207 33507.25 529.77 2286.22 30.55 2014-07-26 02:47:23.000 207 33507.29 529.78 2286.23 30.55 2014-07-26 02:47:24.000 207 33507.34 529.73 2286.17 30.55 2014-07-26 02:47:25.000 207 33507.33 529.73 2286.22 30.55 2014-07-26 02:47:26.000 207 33507.26 529.74 2286.18 30.55 2014-07-26 02:47:27.000 207 33507.44 529.76 2286.23 30.55 2014-07-26 02:47:28.000 207 33507.34 529.75 2286.24 30.55 2014-07-26 02:47:29.000 207 33507.29 529.72 2286.20 30.55 2014-07-26 02:47:30.000 207 33507.34 529.70 2286.18 30.55 2014-07-26 02:47:31.000 207 33507.39 529.72 2286.14 30.55 2014-07-26 02:47:32.000 207 33507.38 529.75 2286.14 30.55 2014-07-26 02:47:33.000 207 33507.42 529.74 2286.21 30.55 2014-07-26 02:47:34.000 207 33507.40 529.83 2286.26 30.55 2014-07-26 02:47:35.000 207 33507.44 529.75 2286.18 30.55 2014-07-26 02:47:36.000 207 33507.47 529.80 2286.22 30.55 2014-07-26 02:47:36.000 207 33507.30 529.80 2286.21 30.55 2014-07-26 02:47:38.000 207 33507.43 529.78 2286.16 30.55 2014-07-26 02:47:39.000 207 33507.31 529.84 2286.21 30.55 2014-07-26 02:47:40.000 207 33507.36 529.84 2286.18 30.55 2014-07-26 02:47:41.000 207 33507.35 529.81 2286.21 30.55 2014-07-26 02:47:42.000 207 33507.26 529.85 2286.19 30.55 2014-07-26 02:47:43.000 207 33507.29 529.90 2286.20 30.55 2014-07-26 02:47:44.000 207 33507.20 529.88 2286.23 30.55 2014-07-26 02:47:45.000 207 33507.21 529.92 2286.21 30.55 2014-07-26 02:47:46.000 207 33507.07 529.89 2286.15 30.55 2014-07-26 02:47:47.000 207 33507.11 529.92 2286.26 30.55 2014-07-26 02:47:48.000 207 33507.00 529.97 2286.21 30.55 2014-07-26 02:47:49.000 207 33507.15 529.94 2286.30 30.55 2014-07-26 02:47:49.000 207 33507.04 529.94 2286.25 30.55 2014-07-26 02:47:51.000 207 33507.04 529.95 2286.25 30.55 2014-07-26 02:47:52.000 207 33506.91 530.00 2286.33 30.55 2014-07-26 02:47:53.000 207 33506.90 529.97 2286.27 30.55 2014-07-26 02:47:54.000 207 33506.93 529.96 2286.35 30.55 2014-07-26 02:47:55.000 207 33506.92 529.93 2286.23 30.55 2014-07-26 02:47:56.000 207 33506.82 529.95 2286.33 30.55 2014-07-26 02:47:57.000 207 33506.89 529.93 2286.41 30.55 2014-07-26 02:47:58.000 207 33506.85 529.99 2286.36 30.55 2014-07-26 02:47:59.000 207 33506.98 529.95 2286.34 30.55 2014-07-26 02:48:00.000 207 33506.75 530.00 2286.36 30.55 2014-07-26 02:48:01.000 207 33506.75 529.97 2286.29 30.55 2014-07-26 02:48:02.000 207 33506.73 530.00 2286.32 30.55 2014-07-26 02:48:03.000 207 33506.65 529.99 2286.34 30.55 2014-07-26 02:48:04.000 207 33506.71 530.01 2286.37 30.55 2014-07-26 02:48:05.000 207 33506.68 530.01 2286.42 30.55 2014-07-26 02:48:06.000 207 33506.54 530.04 2286.45 30.55 2014-07-26 02:48:07.000 207 33506.64 530.03 2286.41 30.55 2014-07-26 02:48:08.000 207 33506.64 530.03 2286.42 30.55 2014-07-26 02:48:09.000 207 33506.56 530.05 2286.47 30.55 2014-07-26 02:48:10.000 207 33506.56 530.10 2286.41 30.55 2014-07-26 02:48:11.000 207 33506.52 530.04 2286.49 30.55 2014-07-26 02:48:12.000 207 33506.46 530.05 2286.55 30.55 2014-07-26 02:48:13.000 207 33506.42 530.09 2286.43 30.55 2014-07-26 02:48:14.000 207 33506.50 530.06 2286.42 30.55 2014-07-26 02:48:15.000 207 33506.48 530.12 2286.51 30.55 2014-07-26 02:48:16.000 207 33506.43 530.06 2286.56 30.55 2014-07-26 02:48:17.000 207 33506.55 530.05 2286.59 30.55 2014-07-26 02:48:18.000 207 33506.46 530.05 2286.61 30.55 2014-07-26 02:48:19.000 207 33506.43 530.06 2286.55 30.55 2014-07-26 02:48:20.000 207 33506.40 530.04 2286.52 30.55 2014-07-26 02:48:21.000 207 33506.46 530.02 2286.64 30.55 2014-07-26 02:48:22.000 207 33506.43 530.03 2286.64 30.55 2014-07-26 02:48:23.000 207 33506.35 530.05 2286.56 30.55 2014-07-26 02:48:24.000 207 33506.46 530.03 2286.68 30.55 2014-07-26 02:48:25.000 207 33506.37 530.00 2286.62 30.55 2014-07-26 02:48:26.000 207 33506.38 529.97 2286.63 30.55 2014-07-26 02:48:27.000 207 33506.37 529.97 2286.58 30.55 2014-07-26 02:48:28.000 207 33506.46 529.95 2286.60 30.55 2014-07-26 02:48:29.000 207 33506.35 529.97 2286.51 30.55 2014-07-26 02:48:30.000 207 33506.46 529.95 2286.59 30.55 2014-07-26 02:48:30.000 207 33506.49 529.94 2286.60 30.55 2014-07-26 02:48:32.000 207 33506.50 529.95 2286.63 30.55 2014-07-26 02:48:33.000 207 33506.55 529.92 2286.63 30.55 2014-07-26 02:48:34.000 207 33506.52 529.89 2286.67 30.55 2014-07-26 02:48:35.000 207 33506.51 529.85 2286.52 30.55 2014-07-26 02:48:36.000 207 33506.45 529.92 2286.63 30.55 2014-07-26 02:48:37.000 207 33506.54 529.82 2286.60 30.55 2014-07-26 02:48:38.000 207 33506.52 529.84 2286.66 30.55 2014-07-26 02:48:39.000 207 33506.65 529.86 2286.67 30.55 2014-07-26 02:48:40.000 207 33506.69 529.87 2286.62 30.55 2014-07-26 02:48:41.000 207 33506.76 529.85 2286.67 30.55 2014-07-26 02:48:42.000 207 33506.66 529.80 2286.60 30.55 2014-07-26 02:48:43.000 207 33506.79 529.79 2286.71 30.55 2014-07-26 02:48:43.000 207 33506.75 529.80 2286.58 30.55 2014-07-26 02:48:45.000 207 33506.83 529.83 2286.59 30.55 2014-07-26 02:48:46.000 207 33506.83 529.80 2286.64 30.55 2014-07-26 02:48:47.000 207 33506.85 529.80 2286.58 30.55 2014-07-26 02:48:48.000 207 33506.92 529.80 2286.55 30.55 2014-07-26 02:48:49.000 207 33506.95 529.81 2286.50 30.55 2014-07-26 02:48:50.000 207 33506.96 529.78 2286.50 30.55 2014-07-26 02:48:51.000 207 33506.97 529.75 2286.55 30.55 2014-07-26 02:48:52.000 207 33507.08 529.72 2286.50 30.55 2014-07-26 02:48:53.000 207 33507.02 529.76 2286.60 30.55 2014-07-26 02:48:54.000 207 33507.17 529.71 2286.58 30.55 2014-07-26 02:48:55.000 207 33507.07 529.72 2286.54 30.55 2014-07-26 02:48:56.000 207 33507.10 529.71 2286.48 30.55 2014-07-26 02:48:57.000 207 33507.23 529.69 2286.51 30.55 2014-07-26 02:48:58.000 207 33507.25 529.69 2286.49 30.55 2014-07-26 02:48:59.000 207 33507.23 529.71 2286.51 30.55 2014-07-26 02:49:00.000 207 33507.26 529.71 2286.50 30.55 2014-07-26 02:49:01.000 207 33507.37 529.68 2286.55 30.55 2014-07-26 02:49:02.000 207 33507.40 529.67 2286.51 30.55 2014-07-26 02:49:03.000 207 33507.37 529.66 2286.46 30.55 2014-07-26 02:49:04.000 207 33507.42 529.69 2286.48 30.55 2014-07-26 02:49:05.000 207 33507.41 529.68 2286.51 30.55 2014-07-26 02:49:06.000 207 33507.53 529.70 2286.41 30.55 2014-07-26 02:49:07.000 207 33507.40 529.68 2286.44 30.55 2014-07-26 02:49:08.000 207 33507.49 529.67 2286.38 30.55 2014-07-26 02:49:09.000 207 33507.59 529.67 2286.34 30.55 2014-07-26 02:49:10.000 207 33507.57 529.67 2286.36 30.55 2014-07-26 02:49:11.000 207 33507.72 529.66 2286.37 30.55 2014-07-26 02:49:12.000 207 33507.57 529.63 2286.29 30.55 2014-07-26 02:49:13.000 207 33507.79 529.66 2286.33 30.55 2014-07-26 02:49:14.000 207 33507.66 529.69 2286.32 30.55 2014-07-26 02:49:15.000 207 33507.74 529.67 2286.34 30.55 2014-07-26 02:49:16.000 207 33507.74 529.70 2286.36 30.55 2014-07-26 02:49:17.000 207 33507.81 529.70 2286.17 30.55 2014-07-26 02:49:18.000 207 33507.83 529.66 2286.33 30.55 2014-07-26 02:49:19.000 207 33507.78 529.65 2286.25 30.55 2014-07-26 02:49:20.000 207 33507.82 529.67 2286.25 30.55 2014-07-26 02:49:21.000 207 33507.83 529.68 2286.27 30.55 2014-07-26 02:49:22.000 207 33507.85 529.70 2286.31 30.55 2014-07-26 02:49:23.000 207 33507.76 529.67 2286.29 30.55 2014-07-26 02:49:24.000 207 33507.82 529.67 2286.18 30.55 2014-07-26 02:49:24.000 207 33507.88 529.71 2286.31 30.55 2014-07-26 02:49:26.000 207 33507.85 529.68 2286.29 30.55 2014-07-26 02:49:27.000 207 33507.86 529.72 2286.26 30.55 2014-07-26 02:49:28.000 207 33507.86 529.72 2286.27 30.55 2014-07-26 02:49:29.000 207 33507.93 529.76 2286.30 30.55 2014-07-26 02:49:30.000 207 33507.70 529.81 2286.21 30.55 2014-07-26 02:49:31.000 207 33507.91 529.75 2286.23 30.55 2014-07-26 02:49:32.000 207 33507.92 529.71 2286.21 30.55 2014-07-26 02:49:33.000 207 33507.94 529.80 2286.14 30.55 2014-07-26 02:49:34.000 207 33507.85 529.79 2286.29 30.55 2014-07-26 02:49:35.000 207 33508.00 529.79 2286.26 30.55 2014-07-26 02:49:36.000 207 33507.91 529.84 2286.26 30.55 2014-07-26 02:49:37.000 207 33507.89 529.84 2286.30 30.55 2014-07-26 02:49:37.000 207 33507.89 529.82 2286.27 30.55 2014-07-26 02:49:39.000 207 33507.91 529.86 2286.28 30.55 2014-07-26 02:49:40.000 207 33507.78 529.87 2286.26 30.55 2014-07-26 02:49:41.000 207 33507.88 529.87 2286.29 30.55 2014-07-26 02:49:42.000 207 33507.86 529.90 2286.18 30.55 2014-07-26 02:49:43.000 207 33507.90 529.91 2286.26 30.55 2014-07-26 02:49:44.000 207 33507.85 529.94 2286.21 30.55 2014-07-26 02:49:45.000 207 33507.95 529.93 2286.23 30.55 2014-07-26 02:49:46.000 207 33507.80 529.93 2286.30 30.55 2014-07-26 02:49:47.000 207 33507.82 529.97 2286.22 30.55 2014-07-26 02:49:48.000 207 33507.85 529.95 2286.32 30.55 2014-07-26 02:49:49.000 207 33507.76 529.96 2286.26 30.55 2014-07-26 02:49:50.000 207 33507.71 529.93 2286.36 30.55 2014-07-26 02:49:51.000 207 33507.67 529.99 2286.29 30.55 2014-07-26 02:49:52.000 207 33507.75 530.00 2286.32 30.55 2014-07-26 02:49:53.000 207 33507.60 529.98 2286.27 30.55 2014-07-26 02:49:54.000 207 33507.60 529.98 2286.39 30.55 2014-07-26 02:49:55.000 207 33507.77 530.00 2286.36 30.55 2014-07-26 02:49:56.000 207 33507.70 529.98 2286.40 30.55 2014-07-26 02:49:57.000 207 33507.69 530.04 2286.36 30.55 2014-07-26 02:49:58.000 207 33507.70 530.00 2286.44 30.55 2014-07-26 02:49:59.000 207 33507.67 530.03 2286.39 30.55 2014-07-26 02:50:00.000 207 33507.66 530.01 2286.38 30.55 2014-07-26 02:50:01.000 207 33507.64 530.00 2286.37 30.55 2014-07-26 02:50:02.000 207 33507.64 530.04 2286.33 30.55 2014-07-26 02:50:03.000 207 33507.60 530.07 2286.38 30.55 2014-07-26 02:50:04.000 207 33507.63 530.09 2286.41 30.55 2014-07-26 02:50:05.000 207 33507.60 530.06 2286.34 30.55 2014-07-26 02:50:06.000 207 33507.55 530.09 2286.49 30.55 2014-07-26 02:50:07.000 207 33507.51 530.08 2286.38 30.55 2014-07-26 02:50:08.000 207 33507.51 530.05 2286.39 30.55 2014-07-26 02:50:09.000 207 33507.66 530.12 2286.41 30.55 2014-07-26 02:50:10.000 207 33507.58 530.12 2286.42 30.55 2014-07-26 02:50:11.000 207 33507.57 530.06 2286.44 30.55 2014-07-26 02:50:12.000 207 33507.64 530.05 2286.45 30.55 2014-07-26 02:50:13.000 207 33507.60 530.11 2286.36 30.55 2014-07-26 02:50:14.000 207 33507.54 530.11 2286.47 30.55 2014-07-26 02:50:15.000 207 33507.58 530.10 2286.54 30.55 2014-07-26 02:50:16.000 207 33507.66 530.09 2286.38 30.55 2014-07-26 02:50:17.000 207 33507.62 530.08 2286.46 30.55 2014-07-26 02:50:18.000 207 33507.60 530.14 2286.51 30.55 2014-07-26 02:50:18.000 207 33507.55 530.09 2286.55 30.55 2014-07-26 02:50:20.000 207 33507.60 530.08 2286.50 30.55 2014-07-26 02:50:21.000 207 33507.57 530.09 2286.45 30.55 2014-07-26 02:50:22.000 207 33507.58 530.06 2286.46 30.55 2014-07-26 02:50:23.000 207 33507.63 530.10 2286.51 30.55 2014-07-26 02:50:24.000 207 33507.55 530.09 2286.52 30.55 2014-07-26 02:50:25.000 207 33507.72 530.11 2286.47 30.55 2014-07-26 02:50:26.000 207 33507.65 530.11 2286.43 30.55 2014-07-26 02:50:27.000 207 33507.69 530.09 2286.47 30.55 2014-07-26 02:50:28.000 207 33507.70 530.08 2286.54 30.55 2014-07-26 02:50:29.000 207 33507.75 530.09 2286.54 30.55 2014-07-26 02:50:30.000 207 33507.78 530.06 2286.55 30.55 2014-07-26 02:50:31.000 207 33507.78 530.09 2286.55 30.55 2014-07-26 02:50:31.000 207 33507.76 530.08 2286.47 30.55 2014-07-26 02:50:33.000 207 33507.82 530.05 2286.58 30.55 2014-07-26 02:50:34.000 207 33507.89 530.08 2286.51 30.55 2014-07-26 02:50:35.000 207 33507.80 530.10 2286.55 30.55 2014-07-26 02:50:36.000 207 33507.83 530.08 2286.54 30.55 2014-07-26 02:50:37.000 207 33507.93 530.07 2286.57 30.55 2014-07-26 02:50:38.000 207 33507.89 530.06 2286.54 30.55 2014-07-26 02:50:39.000 207 33507.89 530.01 2286.57 30.55 2014-07-26 02:50:40.000 207 33507.93 530.05 2286.58 30.55 2014-07-26 02:50:41.000 207 33508.00 530.03 2286.51 30.55 2014-07-26 02:50:42.000 207 33507.89 530.05 2286.54 30.55 2014-07-26 02:50:43.000 207 33507.95 529.99 2286.54 30.55 2014-07-26 02:50:44.000 207 33507.97 529.99 2286.52 30.55 2014-07-26 02:50:45.000 207 33508.04 530.00 2286.55 30.55 2014-07-26 02:50:46.000 207 33508.07 530.04 2286.51 30.55 2014-07-26 02:50:47.000 207 33508.09 529.99 2286.45 30.55 2014-07-26 02:50:48.000 207 33508.03 530.00 2286.51 30.55 2014-07-26 02:50:49.000 207 33508.11 530.01 2286.48 30.55 2014-07-26 02:50:50.000 207 33508.06 530.03 2286.41 30.55 2014-07-26 02:50:51.000 207 33508.13 530.00 2286.45 30.55 2014-07-26 02:50:52.000 207 33508.18 530.03 2286.54 30.55 2014-07-26 02:50:53.000 207 33508.16 529.98 2286.43 30.55 2014-07-26 02:50:54.000 207 33508.18 529.99 2286.42 30.55 2014-07-26 02:50:55.000 207 33508.14 530.01 2286.52 30.55 2014-07-26 02:50:56.000 207 33508.18 529.99 2286.44 30.55 2014-07-26 02:50:57.000 207 33508.20 529.97 2286.50 30.55 2014-07-26 02:50:58.000 207 33508.22 529.98 2286.54 30.55 2014-07-26 02:50:59.000 207 33508.29 530.00 2286.58 30.55 2014-07-26 02:51:00.000 207 33508.18 530.00 2286.47 30.55 2014-07-26 02:51:01.000 207 33508.25 529.98 2286.46 30.55 2014-07-26 02:51:02.000 207 33508.18 530.00 2286.44 30.55 2014-07-26 02:51:03.000 207 33508.17 529.97 2286.60 30.55 2014-07-26 02:51:04.000 207 33508.22 529.99 2286.48 30.55 2014-07-26 02:51:05.000 207 33508.17 529.98 2286.45 30.55 2014-07-26 02:51:06.000 207 33508.17 530.01 2286.42 30.55 2014-07-26 02:51:07.000 207 33508.27 530.04 2286.39 30.55 2014-07-26 02:51:08.000 207 33508.25 530.03 2286.35 30.55 2014-07-26 02:51:09.000 207 33508.22 530.00 2286.45 30.55 2014-07-26 02:51:10.000 207 33508.28 530.03 2286.45 30.55 2014-07-26 02:51:11.000 207 33508.19 530.00 2286.42 30.55 2014-07-26 02:51:12.000 207 33508.14 530.04 2286.49 30.55 2014-07-26 02:51:12.000 207 33508.32 530.00 2286.41 30.55 2014-07-26 02:51:14.000 207 33508.18 530.01 2286.38 30.55 2014-07-26 02:51:15.000 207 33508.19 530.02 2286.49 30.55 2014-07-26 02:51:16.000 207 33508.21 530.04 2286.49 30.55 2014-07-26 02:51:17.000 207 33508.13 530.02 2286.41 30.55 2014-07-26 02:51:18.000 207 33508.28 530.07 2286.44 30.55 2014-07-26 02:51:19.000 207 33508.33 530.06 2286.49 30.55 2014-07-26 02:51:20.000 207 33508.27 530.03 2286.47 30.55 2014-07-26 02:51:21.000 207 33508.26 530.11 2286.47 30.55 2014-07-26 02:51:22.000 207 33508.28 530.07 2286.48 30.55 2014-07-26 02:51:23.000 207 33508.25 530.10 2286.55 30.55 2014-07-26 02:51:24.000 207 33508.17 530.11 2286.47 30.55 2014-07-26 02:51:25.000 207 33508.41 530.11 2286.49 30.55 2014-07-26 02:51:25.000 207 33508.23 530.11 2286.49 30.55 2014-07-26 02:51:27.000 207 33508.19 530.16 2286.49 30.55 2014-07-26 02:51:28.000 207 33508.20 530.15 2286.43 30.55 2014-07-26 02:51:29.000 207 33508.12 530.16 2286.49 30.55 2014-07-26 02:51:30.000 207 33508.14 530.19 2286.41 30.55 2014-07-26 02:51:31.000 207 33508.04 530.22 2286.44 30.55 2014-07-26 02:51:32.000 207 33508.11 530.20 2286.48 30.55 2014-07-26 02:51:33.000 207 33508.09 530.22 2286.51 30.55 2014-07-26 02:51:34.000 207 33508.10 530.17 2286.55 30.55 2014-07-26 02:51:35.000 207 33508.04 530.25 2286.55 30.55 2014-07-26 02:51:36.000 207 33507.98 530.21 2286.56 30.55 2014-07-26 02:51:37.000 207 33508.07 530.22 2286.56 30.55 2014-07-26 02:51:38.000 207 33507.97 530.20 2286.56 30.55 2014-07-26 02:51:39.000 207 33508.00 530.16 2286.57 30.55 2014-07-26 02:51:40.000 207 33507.97 530.23 2286.54 30.55 2014-07-26 02:51:41.000 207 33508.07 530.22 2286.54 30.55 2014-07-26 02:51:42.000 207 33508.00 530.25 2286.61 30.55 2014-07-26 02:51:43.000 207 33508.01 530.28 2286.65 30.55 2014-07-26 02:51:44.000 207 33508.01 530.24 2286.63 30.55 2014-07-26 02:51:45.000 207 33507.98 530.23 2286.55 30.55 2014-07-26 02:51:46.000 207 33508.06 530.26 2286.55 30.55 2014-07-26 02:51:47.000 207 33507.94 530.25 2286.66 30.55 2014-07-26 02:51:48.000 207 33508.13 530.26 2286.73 30.55 2014-07-26 02:51:49.000 207 33507.99 530.24 2286.52 30.55 2014-07-26 02:51:50.000 207 33507.98 530.24 2286.55 30.55 2014-07-26 02:51:51.000 207 33507.97 530.21 2286.68 30.55 2014-07-26 02:51:52.000 207 33507.98 530.21 2286.57 30.55 2014-07-26 02:51:53.000 207 33507.99 530.22 2286.62 30.55 2014-07-26 02:51:54.000 207 33508.04 530.25 2286.67 30.55 2014-07-26 02:51:55.000 207 33508.01 530.21 2286.71 30.55 2014-07-26 02:51:56.000 207 33508.11 530.18 2286.64 30.55 2014-07-26 02:51:57.000 207 33508.07 530.21 2286.70 30.55 2014-07-26 02:51:58.000 207 33508.07 530.17 2286.72 30.55 2014-07-26 02:51:59.000 207 33508.15 530.20 2286.75 30.55 2014-07-26 02:52:00.000 207 33508.18 530.17 2286.70 30.55 2014-07-26 02:52:01.000 207 33508.09 530.23 2286.66 30.55 2014-07-26 02:52:02.000 207 33508.13 530.18 2286.70 30.55 2014-07-26 02:52:03.000 207 33508.03 530.14 2286.68 30.55 2014-07-26 02:52:04.000 207 33508.05 530.13 2286.67 30.55 2014-07-26 02:52:05.000 207 33508.13 530.17 2286.71 30.55 2014-07-26 02:52:06.000 207 33508.07 530.09 2286.68 30.55 2014-07-26 02:52:06.000 207 33508.11 530.14 2286.64 30.55 2014-07-26 02:52:08.000 207 33508.14 530.11 2286.60 30.55 2014-07-26 02:52:09.000 207 33508.19 530.09 2286.74 30.55 2014-07-26 02:52:10.000 207 33508.20 530.09 2286.55 30.55 2014-07-26 02:52:11.000 207 33508.26 530.07 2286.63 30.55 2014-07-26 02:52:12.000 207 33508.14 530.06 2286.58 30.55 2014-07-26 02:52:13.000 207 33508.28 530.09 2286.71 30.55 2014-07-26 02:52:14.000 207 33508.26 530.07 2286.66 30.55 2014-07-26 02:52:15.000 207 33508.35 530.09 2286.57 30.55 2014-07-26 02:52:16.000 207 33508.35 530.07 2286.63 30.55 2014-07-26 02:52:17.000 207 33508.36 530.07 2286.54 30.55 2014-07-26 02:52:18.000 207 33508.26 530.06 2286.65 30.55 2014-07-26 02:52:19.000 207 33508.30 530.05 2286.63 30.55 2014-07-26 02:52:19.000 207 33508.33 530.08 2286.65 30.55 2014-07-26 02:52:21.000 207 33508.41 530.09 2286.61 30.55 2014-07-26 02:52:22.000 207 33508.37 530.01 2286.52 30.55 2014-07-26 02:52:23.000 207 33508.37 530.00 2286.61 30.55 2014-07-26 02:52:24.000 207 33508.38 530.03 2286.64 30.55 2014-07-26 02:52:25.000 207 33508.44 530.05 2286.58 30.55 2014-07-26 02:52:26.000 207 33508.39 530.04 2286.53 30.55 2014-07-26 02:52:27.000 207 33508.33 530.06 2286.57 30.55 2014-07-26 02:52:28.000 207 33508.39 530.04 2286.57 30.55 2014-07-26 02:52:29.000 207 33508.41 530.06 2286.62 30.55 2014-07-26 02:52:30.000 207 33508.26 530.06 2286.53 30.55 2014-07-26 02:52:31.000 207 33508.35 530.08 2286.51 30.55 2014-07-26 02:52:32.000 207 33508.30 530.05 2286.48 30.55 2014-07-26 02:52:33.000 207 33508.35 530.07 2286.50 30.55 2014-07-26 02:52:34.000 207 33508.35 530.06 2286.60 30.55 2014-07-26 02:52:35.000 207 33508.34 530.05 2286.54 30.55 2014-07-26 02:52:36.000 207 33508.37 530.04 2286.55 30.55 2014-07-26 02:52:37.000 207 33508.31 530.01 2286.58 30.55 2014-07-26 02:52:38.000 207 33508.38 530.02 2286.57 30.55 2014-07-26 02:52:39.000 207 33508.33 530.06 2286.60 30.55 2014-07-26 02:52:40.000 207 33508.34 530.03 2286.66 30.55 2014-07-26 02:52:41.000 207 33508.34 530.02 2286.66 30.55 2014-07-26 02:52:42.000 207 33508.28 530.02 2286.61 30.55 2014-07-26 02:52:43.000 207 33508.33 530.05 2286.58 30.55 2014-07-26 02:52:44.000 207 33508.35 530.07 2286.61 30.55 2014-07-26 02:52:45.000 207 33508.35 530.00 2286.55 30.55 2014-07-26 02:52:46.000 207 33508.39 530.01 2286.57 30.55 2014-07-26 02:52:47.000 207 33508.41 530.05 2286.63 30.55 2014-07-26 02:52:48.000 207 33508.35 530.01 2286.59 30.55 2014-07-26 02:52:49.000 207 33508.31 530.00 2286.55 30.55 2014-07-26 02:52:50.000 207 33508.35 530.02 2286.54 30.55 2014-07-26 02:52:51.000 207 33508.29 530.03 2286.60 30.55 2014-07-26 02:52:52.000 207 33508.38 530.00 2286.61 30.55 2014-07-26 02:52:53.000 207 33508.38 530.05 2286.54 30.55 2014-07-26 02:52:54.000 207 33508.31 530.07 2286.66 30.55 2014-07-26 02:52:55.000 207 33508.36 530.09 2286.68 30.55 2014-07-26 02:52:56.000 207 33508.31 530.07 2286.61 30.55 2014-07-26 02:52:57.000 207 33508.27 530.06 2286.64 30.55 2014-07-26 02:52:58.000 207 33508.29 530.09 2286.66 30.55 2014-07-26 02:52:59.000 207 33508.14 530.08 2286.64 30.55 2014-07-26 02:53:00.000 207 33508.25 530.14 2286.66 30.55 2014-07-26 02:53:00.000 207 33508.35 530.10 2286.65 30.55 2014-07-26 02:53:02.000 207 33508.26 530.12 2286.62 30.55 2014-07-26 02:53:03.000 207 33508.37 530.16 2286.72 30.55 2014-07-26 02:53:04.000 207 33508.27 530.10 2286.68 30.55 2014-07-26 02:53:05.000 207 33508.31 530.14 2286.70 30.55 2014-07-26 02:53:06.000 207 33508.34 530.18 2286.66 30.55 2014-07-26 02:53:07.000 207 33508.21 530.15 2286.73 30.55 2014-07-26 02:53:08.000 207 33508.28 530.16 2286.72 30.55 2014-07-26 02:53:09.000 207 33508.31 530.12 2286.70 30.55 2014-07-26 02:53:10.000 207 33508.26 530.17 2286.77 30.55 2014-07-26 02:53:11.000 207 33508.22 530.16 2286.63 30.55 2014-07-26 02:53:12.000 207 33508.22 530.15 2286.69 30.55 2014-07-26 02:53:13.000 207 33508.19 530.18 2286.70 30.55 2014-07-26 02:53:13.000 207 33508.19 530.20 2286.73 30.55 2014-07-26 02:53:15.000 207 33508.14 530.15 2286.74 30.55 2014-07-26 02:53:16.000 207 33508.11 530.20 2286.67 30.55 2014-07-26 02:53:17.000 207 33508.13 530.18 2286.73 30.55 2014-07-26 02:53:18.000 207 33508.19 530.15 2286.79 30.55 2014-07-26 02:53:19.000 207 33508.17 530.17 2286.72 30.55 2014-07-26 02:53:20.000 207 33508.06 530.20 2286.67 30.55 2014-07-26 02:53:21.000 207 33508.19 530.17 2286.79 30.55 2014-07-26 02:53:22.000 207 33508.06 530.16 2286.73 30.55 2014-07-26 02:53:23.000 207 33508.18 530.16 2286.69 30.55 2014-07-26 02:53:24.000 207 33508.16 530.17 2286.74 30.55 2014-07-26 02:53:25.000 207 33508.05 530.19 2286.82 30.55 2014-07-26 02:53:26.000 207 33508.10 530.14 2286.84 30.55 2014-07-26 02:53:27.000 207 33508.06 530.19 2286.85 30.55 2014-07-26 02:53:28.000 207 33508.13 530.14 2286.74 30.55 2014-07-26 02:53:29.000 207 33508.08 530.16 2286.72 30.55 2014-07-26 02:53:30.000 207 33508.11 530.16 2286.74 30.55 2014-07-26 02:53:31.000 207 33508.10 530.20 2286.78 30.55 2014-07-26 02:53:32.000 207 33508.06 530.18 2286.68 30.55 2014-07-26 02:53:33.000 207 33508.05 530.20 2286.69 30.55 2014-07-26 02:53:34.000 207 33508.06 530.18 2286.78 30.55 2014-07-26 02:53:35.000 207 33508.01 530.20 2286.82 30.55 2014-07-26 02:53:36.000 207 33508.04 530.22 2286.85 30.55 2014-07-26 02:53:37.000 207 33508.04 530.18 2286.85 30.55 2014-07-26 02:53:38.000 207 33507.97 530.22 2286.80 30.55 2014-07-26 02:53:39.000 207 33508.09 530.21 2286.80 30.55 2014-07-26 02:53:40.000 207 33507.96 530.21 2286.81 30.55 2014-07-26 02:53:41.000 207 33508.06 530.21 2286.68 30.55 2014-07-26 02:53:42.000 207 33508.00 530.18 2286.82 30.55 2014-07-26 02:53:43.000 207 33508.05 530.24 2286.79 30.55 2014-07-26 02:53:44.000 207 33508.04 530.23 2286.82 30.55 2014-07-26 02:53:45.000 207 33507.98 530.22 2286.74 30.55 2014-07-26 02:53:46.000 207 33507.94 530.20 2286.82 30.55 2014-07-26 02:53:47.000 207 33507.97 530.27 2286.90 30.55 2014-07-26 02:53:48.000 207 33508.00 530.17 2286.85 30.55 2014-07-26 02:53:49.000 207 33507.95 530.22 2286.83 30.55 2014-07-26 02:53:50.000 207 33507.88 530.20 2286.88 30.55 2014-07-26 02:53:51.000 207 33507.93 530.21 2286.79 30.55 2014-07-26 02:53:52.000 207 33507.92 530.21 2286.76 30.55 2014-07-26 02:53:53.000 207 33507.97 530.25 2286.78 30.55 2014-07-26 02:53:54.000 207 33508.07 530.25 2286.82 30.55 2014-07-26 02:53:54.000 207 33507.91 530.26 2286.80 30.55 2014-07-26 02:53:56.000 207 33507.93 530.25 2286.83 30.55 2014-07-26 02:53:57.000 207 33507.94 530.28 2286.87 30.55 2014-07-26 02:53:58.000 207 33507.81 530.25 2286.79 30.55 2014-07-26 02:53:59.000 207 33507.84 530.21 2286.85 30.55 2014-07-26 02:54:00.000 207 33507.85 530.25 2286.80 30.55 2014-07-26 02:54:01.000 207 33507.86 530.23 2286.87 30.55 2014-07-26 02:54:02.000 207 33507.88 530.23 2286.84 30.55 2014-07-26 02:54:03.000 207 33507.88 530.20 2286.88 30.55 2014-07-26 02:54:04.000 207 33507.90 530.23 2286.99 30.55 2014-07-26 02:54:05.000 207 33507.86 530.25 2286.85 30.55 2014-07-26 02:54:06.000 207 33507.84 530.26 2286.91 30.55 2014-07-26 02:54:07.000 207 33507.86 530.24 2286.97 30.55 2014-07-26 02:54:07.000 207 33507.91 530.23 2286.91 30.55 2014-07-26 02:54:09.000 207 33507.92 530.22 2286.89 30.55 2014-07-26 02:54:10.000 207 33507.95 530.18 2286.95 30.55 2014-07-26 02:54:11.000 207 33507.92 530.18 2286.88 30.55 2014-07-26 02:54:12.000 207 33508.03 530.14 2286.91 30.55 2014-07-26 02:54:13.000 207 33507.89 530.16 2286.94 30.55 2014-07-26 02:54:14.000 207 33507.89 530.14 2286.95 30.55 2014-07-26 02:54:15.000 207 33508.00 530.17 2286.97 30.55 2014-07-26 02:54:16.000 207 33507.90 530.14 2286.92 30.55 2014-07-26 02:54:17.000 207 33508.04 530.19 2286.88 30.55 2014-07-26 02:54:18.000 207 33508.06 530.20 2286.97 30.55 2014-07-26 02:54:19.000 207 33508.02 530.17 2286.94 30.55 2014-07-26 02:54:20.000 207 33508.03 530.11 2286.93 30.55 2014-07-26 02:54:21.000 207 33508.08 530.16 2286.83 30.55 2014-07-26 02:54:22.000 207 33508.07 530.14 2286.91 30.55 2014-07-26 02:54:23.000 207 33508.00 530.12 2286.91 30.55 2014-07-26 02:54:24.000 207 33508.12 530.15 2286.87 30.55 2014-07-26 02:54:25.000 207 33508.15 530.12 2286.89 30.55 2014-07-26 02:54:26.000 207 33507.99 530.14 2286.86 30.55 2014-07-26 02:54:27.000 207 33508.11 530.15 2286.99 30.55 2014-07-26 02:54:28.000 207 33508.16 530.16 2286.91 30.55 2014-07-26 02:54:29.000 207 33508.15 530.18 2286.84 30.55 2014-07-26 02:54:30.000 207 33508.13 530.17 2286.86 30.55 2014-07-26 02:54:31.000 207 33508.13 530.17 2286.84 30.55 2014-07-26 02:54:32.000 207 33508.13 530.19 2286.79 30.55 2014-07-26 02:54:33.000 207 33508.18 530.21 2286.90 30.55 2014-07-26 02:54:34.000 207 33508.23 530.19 2286.86 30.55 2014-07-26 02:54:35.000 207 33508.21 530.23 2286.88 30.55 2014-07-26 02:54:36.000 207 33508.06 530.24 2286.88 30.55 2014-07-26 02:54:37.000 207 33508.22 530.20 2286.91 30.55 2014-07-26 02:54:38.000 207 33508.20 530.18 2286.91 30.55 2014-07-26 02:54:39.000 207 33508.16 530.26 2286.91 30.55 2014-07-26 02:54:40.000 207 33508.13 530.22 2286.88 30.55 2014-07-26 02:54:41.000 207 33508.11 530.22 2286.86 30.55 2014-07-26 02:54:42.000 207 33508.22 530.22 2286.83 30.55 2014-07-26 02:54:43.000 207 33508.31 530.25 2286.95 30.55 2014-07-26 02:54:44.000 207 33508.19 530.20 2286.89 30.55 2014-07-26 02:54:45.000 207 33508.21 530.23 2286.84 30.55 2014-07-26 02:54:46.000 207 33508.23 530.23 2286.91 30.55 2014-07-26 02:54:47.000 207 33508.25 530.28 2286.87 30.55 2014-07-26 02:54:48.000 207 33508.20 530.27 2286.85 30.55 2014-07-26 02:54:48.000 207 33508.11 530.26 2286.89 30.55 2014-07-26 02:54:50.000 207 33508.21 530.31 2286.87 30.55 2014-07-26 02:54:51.000 207 33508.34 530.23 2286.97 30.55 2014-07-26 02:54:52.000 207 33508.26 530.29 2286.89 30.55 2014-07-26 02:54:53.000 207 33508.29 530.32 2286.83 30.55 2014-07-26 02:54:54.000 207 33508.29 530.28 2286.82 30.55 2014-07-26 02:54:55.000 207 33508.18 530.30 2286.87 30.55 2014-07-26 02:54:56.000 207 33508.26 530.30 2286.88 30.55 2014-07-26 02:54:57.000 207 33508.29 530.32 2286.86 30.55 2014-07-26 02:54:58.000 207 33508.25 530.32 2286.76 30.55 2014-07-26 02:54:59.000 207 33508.23 530.34 2286.85 30.55 2014-07-26 02:55:00.000 207 33508.34 530.32 2286.89 30.55 2014-07-26 02:55:01.000 207 33508.35 530.35 2286.94 30.55 2014-07-26 02:55:01.000 207 33508.29 530.30 2286.85 30.55 2014-07-26 02:55:03.000 207 33508.36 530.37 2286.88 30.55 2014-07-26 02:55:04.000 207 33508.35 530.35 2286.86 30.55 2014-07-26 02:55:05.000 207 33508.22 530.33 2286.94 30.55 2014-07-26 02:55:06.000 207 33508.41 530.35 2286.94 30.55 2014-07-26 02:55:07.000 207 33508.43 530.34 2286.83 30.55 2014-07-26 02:55:08.000 207 33508.34 530.35 2286.92 30.55 2014-07-26 02:55:09.000 207 33508.35 530.38 2286.98 30.55 2014-07-26 02:55:10.000 207 33508.39 530.38 2286.87 30.55 2014-07-26 02:55:11.000 207 33508.39 530.38 2286.82 30.55 2014-07-26 02:55:12.000 207 33508.33 530.38 2286.83 30.55 2014-07-26 02:55:13.000 207 33508.40 530.39 2286.83 30.55 2014-07-26 02:55:14.000 207 33508.38 530.36 2286.91 30.55 2014-07-26 02:55:15.000 207 33508.34 530.37 2286.83 30.55 2014-07-26 02:55:16.000 207 33508.39 530.38 2286.81 30.55 2014-07-26 02:55:17.000 207 33508.40 530.41 2286.88 30.55 2014-07-26 02:55:18.000 207 33508.28 530.39 2286.86 30.55 2014-07-26 02:55:19.000 207 33508.40 530.38 2286.83 30.55 2014-07-26 02:55:20.000 207 33508.32 530.40 2286.88 30.55 2014-07-26 02:55:21.000 207 33508.32 530.40 2286.85 30.55 2014-07-26 02:55:22.000 207 33508.36 530.43 2286.84 30.55 2014-07-26 02:55:23.000 207 33508.31 530.40 2286.81 30.55 2014-07-26 02:55:24.000 207 33508.42 530.46 2286.82 30.55 2014-07-26 02:55:25.000 207 33508.42 530.41 2286.84 30.55 2014-07-26 02:55:26.000 207 33508.37 530.40 2286.80 30.55 2014-07-26 02:55:27.000 207 33508.35 530.41 2286.85 30.55 2014-07-26 02:55:28.000 207 33508.41 530.38 2286.86 30.55 2014-07-26 02:55:29.000 207 33508.37 530.42 2286.88 30.55 2014-07-26 02:55:30.000 207 33508.38 530.42 2286.83 30.55 2014-07-26 02:55:31.000 207 33508.38 530.44 2286.83 30.55 2014-07-26 02:55:32.000 207 33508.44 530.46 2286.83 30.55 2014-07-26 02:55:33.000 207 33508.35 530.40 2286.81 30.55 2014-07-26 02:55:34.000 207 33508.41 530.43 2286.80 30.55 2014-07-26 02:55:35.000 207 33508.48 530.43 2286.88 30.55 2014-07-26 02:55:36.000 207 33508.38 530.45 2286.88 30.55 2014-07-26 02:55:37.000 207 33508.43 530.41 2286.92 30.55 2014-07-26 02:55:38.000 207 33508.43 530.40 2286.90 30.55 2014-07-26 02:55:39.000 207 33508.44 530.43 2286.82 30.55 2014-07-26 02:55:40.000 207 33508.42 530.42 2286.82 30.55 2014-07-26 02:55:41.000 207 33508.29 530.41 2286.83 30.55 2014-07-26 02:55:42.000 207 33508.48 530.35 2286.98 30.55 2014-07-26 02:55:42.000 207 33508.34 530.40 2286.82 30.55 2014-07-26 02:55:44.000 207 33508.35 530.38 2286.83 30.55 2014-07-26 02:55:45.000 207 33508.41 530.37 2286.91 30.55 2014-07-26 02:55:46.000 207 33508.47 530.37 2286.88 30.55 2014-07-26 02:55:47.000 207 33508.44 530.37 2286.91 30.55 2014-07-26 02:55:48.000 207 33508.45 530.39 2286.88 30.55 2014-07-26 02:55:49.000 207 33508.46 530.38 2286.95 30.55 2014-07-26 02:55:50.000 207 33508.46 530.36 2286.94 30.55 2014-07-26 02:55:51.000 207 33508.46 530.38 2286.85 30.55 2014-07-26 02:55:52.000 207 33508.44 530.36 2286.88 30.55 2014-07-26 02:55:53.000 207 33508.47 530.32 2286.77 30.55 2014-07-26 02:55:54.000 207 33508.43 530.36 2286.88 30.55 2014-07-26 02:55:55.000 207 33508.44 530.35 2286.85 30.55 2014-07-26 02:55:55.000 207 33508.44 530.34 2286.82 30.55 2014-07-26 02:55:57.000 207 33508.49 530.34 2286.87 30.55 2014-07-26 02:55:58.000 207 33508.57 530.33 2286.94 30.55 2014-07-26 02:55:59.000 207 33508.41 530.34 2286.89 30.55 2014-07-26 02:56:00.000 207 33508.57 530.33 2286.92 30.55 2014-07-26 02:56:01.000 207 33508.48 530.32 2286.87 30.55 2014-07-26 02:56:02.000 207 33508.49 530.31 2286.79 30.55 2014-07-26 02:56:03.000 207 33508.56 530.33 2286.92 30.55 2014-07-26 02:56:04.000 207 33508.54 530.33 2286.82 30.55 2014-07-26 02:56:05.000 207 33508.54 530.35 2286.84 30.55 2014-07-26 02:56:06.000 207 33508.52 530.34 2286.79 30.55 2014-07-26 02:56:07.000 207 33508.49 530.32 2286.88 30.55 2014-07-26 02:56:08.000 207 33508.60 530.33 2286.90 30.55 2014-07-26 02:56:09.000 207 33508.58 530.34 2286.82 30.55 2014-07-26 02:56:10.000 207 33508.59 530.29 2286.78 30.55 2014-07-26 02:56:11.000 207 33508.62 530.33 2286.74 30.55 2014-07-26 02:56:12.000 207 33508.53 530.28 2286.86 30.55 2014-07-26 02:56:13.000 207 33508.50 530.35 2286.89 30.55 2014-07-26 02:56:14.000 207 33508.56 530.30 2286.83 30.55 2014-07-26 02:56:15.000 207 33508.55 530.35 2286.75 30.55 2014-07-26 02:56:16.000 207 33508.50 530.34 2286.82 30.55 2014-07-26 02:56:17.000 207 33508.52 530.33 2286.90 30.55 2014-07-26 02:56:18.000 207 33508.58 530.33 2286.85 30.55 2014-07-26 02:56:19.000 207 33508.57 530.35 2286.79 30.55 2014-07-26 02:56:20.000 207 33508.50 530.35 2286.78 30.55 2014-07-26 02:56:21.000 207 33508.60 530.37 2286.84 30.55 2014-07-26 02:56:22.000 207 33508.51 530.33 2286.78 30.55 2014-07-26 02:56:23.000 207 33508.56 530.34 2286.74 30.55 2014-07-26 02:56:24.000 207 33508.46 530.35 2286.80 30.55 2014-07-26 02:56:25.000 207 33508.53 530.37 2286.87 30.55 2014-07-26 02:56:26.000 207 33508.48 530.34 2286.83 30.55 2014-07-26 02:56:27.000 207 33508.54 530.36 2286.78 30.55 2014-07-26 02:56:28.000 207 33508.49 530.39 2286.91 30.55 2014-07-26 02:56:29.000 207 33508.55 530.33 2286.79 30.55 2014-07-26 02:56:30.000 207 33508.44 530.32 2286.82 30.55 2014-07-26 02:56:31.000 207 33508.62 530.36 2286.86 30.55 2014-07-26 02:56:32.000 207 33508.46 530.32 2286.89 30.55 2014-07-26 02:56:33.000 207 33508.51 530.31 2286.82 30.55 2014-07-26 02:56:34.000 207 33508.55 530.34 2286.91 30.55 2014-07-26 02:56:35.000 207 33508.59 530.32 2286.83 30.55 2014-07-26 02:56:36.000 207 33508.52 530.35 2286.91 30.55 2014-07-26 02:56:36.000 207 33508.51 530.34 2286.85 30.55 2014-07-26 02:56:38.000 207 33508.58 530.35 2286.90 30.55 2014-07-26 02:56:39.000 207 33508.62 530.36 2286.92 30.55 2014-07-26 02:56:40.000 207 33508.56 530.35 2286.87 30.55 2014-07-26 02:56:41.000 207 33508.55 530.35 2286.89 30.55 2014-07-26 02:56:42.000 207 33508.49 530.36 2286.76 30.55 2014-07-26 02:56:43.000 207 33508.52 530.36 2286.89 30.55 2014-07-26 02:56:44.000 207 33508.44 530.34 2286.89 30.55 2014-07-26 02:56:45.000 207 33508.52 530.38 2286.85 30.55 2014-07-26 02:56:46.000 207 33508.47 530.41 2286.91 30.55 2014-07-26 02:56:47.000 207 33508.48 530.36 2286.89 30.55 2014-07-26 02:56:48.000 207 33508.38 530.36 2286.91 30.55 2014-07-26 02:56:49.000 207 33508.40 530.35 2286.91 30.55 2014-07-26 02:56:49.000 207 33508.32 530.34 2286.85 30.55 2014-07-26 02:56:51.000 207 33508.36 530.35 2286.85 30.55 2014-07-26 02:56:52.000 207 33508.38 530.36 2286.84 30.55 2014-07-26 02:56:53.000 207 33508.28 530.32 2286.92 30.55 2014-07-26 02:56:54.000 207 33508.30 530.40 2286.93 30.55 2014-07-26 02:56:55.000 207 33508.35 530.39 2286.84 30.55 2014-07-26 02:56:56.000 207 33508.39 530.39 2286.91 30.55 2014-07-26 02:56:57.000 207 33508.34 530.39 2286.94 30.55 2014-07-26 02:56:58.000 207 33508.45 530.40 2286.94 30.55 2014-07-26 02:56:59.000 207 33508.44 530.41 2286.86 30.55 2014-07-26 02:57:00.000 207 33508.28 530.40 2286.95 30.55 2014-07-26 02:57:01.000 207 33508.38 530.45 2286.93 30.55 2014-07-26 02:57:02.000 207 33508.30 530.48 2286.93 30.55 2014-07-26 02:57:03.000 207 33508.34 530.43 2286.90 30.55 2014-07-26 02:57:04.000 207 33508.34 530.41 2286.92 30.55 2014-07-26 02:57:05.000 207 33508.26 530.42 2286.99 30.55 2014-07-26 02:57:06.000 207 33508.36 530.46 2287.04 30.55 2014-07-26 02:57:07.000 207 33508.29 530.43 2286.94 30.55 2014-07-26 02:57:08.000 207 33508.25 530.40 2286.92 30.55 2014-07-26 02:57:09.000 207 33508.22 530.49 2287.00 30.55 2014-07-26 02:57:10.000 207 33508.32 530.49 2286.94 30.55 2014-07-26 02:57:11.000 207 33508.30 530.45 2286.99 30.55 2014-07-26 02:57:12.000 207 33508.18 530.49 2287.01 30.55 2014-07-26 02:57:13.000 207 33508.15 530.51 2286.95 30.55 2014-07-26 02:57:14.000 207 33508.16 530.51 2286.98 30.55 2014-07-26 02:57:15.000 207 33508.18 530.52 2286.91 30.55 2014-07-26 02:57:16.000 207 33508.18 530.51 2287.01 30.55 2014-07-26 02:57:17.000 207 33508.20 530.51 2286.96 30.55 2014-07-26 02:57:18.000 207 33508.15 530.52 2286.94 30.55 2014-07-26 02:57:19.000 207 33508.09 530.53 2287.03 30.55 2014-07-26 02:57:20.000 207 33508.10 530.53 2287.01 30.55 2014-07-26 02:57:21.000 207 33508.13 530.55 2286.91 30.55 2014-07-26 02:57:22.000 207 33508.10 530.56 2286.99 30.55 2014-07-26 02:57:23.000 207 33508.11 530.52 2286.97 30.55 2014-07-26 02:57:24.000 207 33508.13 530.53 2286.95 30.55 2014-07-26 02:57:25.000 207 33508.03 530.56 2286.97 30.55 2014-07-26 02:57:26.000 207 33508.06 530.53 2286.95 30.55 2014-07-26 02:57:27.000 207 33508.13 530.51 2287.05 30.55 2014-07-26 02:57:28.000 207 33508.09 530.58 2287.05 30.55 2014-07-26 02:57:29.000 207 33508.03 530.51 2287.05 30.55 2014-07-26 02:57:30.000 207 33508.10 530.54 2286.98 30.55 2014-07-26 02:57:30.000 207 33508.01 530.50 2286.95 30.55 2014-07-26 02:57:32.000 207 33508.03 530.51 2286.96 30.55 2014-07-26 02:57:33.000 207 33508.06 530.49 2287.08 30.55 2014-07-26 02:57:34.000 207 33507.99 530.50 2287.07 30.55 2014-07-26 02:57:35.000 207 33507.95 530.51 2287.01 30.55 2014-07-26 02:57:36.000 207 33508.07 530.49 2287.02 30.55 2014-07-26 02:57:37.000 207 33507.91 530.47 2287.08 30.55 2014-07-26 02:57:38.000 207 33507.85 530.44 2287.01 30.55 2014-07-26 02:57:39.000 207 33507.91 530.49 2287.03 30.55 2014-07-26 02:57:40.000 207 33507.96 530.47 2287.11 30.55 2014-07-26 02:57:41.000 207 33507.88 530.49 2287.08 30.55 2014-07-26 02:57:42.000 207 33507.88 530.43 2286.97 30.55 2014-07-26 02:57:43.000 207 33507.84 530.47 2287.18 30.55 2014-07-26 02:57:43.000 207 33507.81 530.47 2287.10 30.55 2014-07-26 02:57:45.000 207 33507.86 530.42 2287.12 30.55 2014-07-26 02:57:46.000 207 33507.92 530.49 2287.09 30.55 2014-07-26 02:57:47.000 207 33507.88 530.46 2287.04 30.55 2014-07-26 02:57:48.000 207 33507.97 530.47 2287.07 30.55 2014-07-26 02:57:49.000 207 33507.83 530.49 2287.11 30.55 2014-07-26 02:57:50.000 207 33507.85 530.47 2287.02 30.55 2014-07-26 02:57:51.000 207 33507.79 530.46 2287.09 30.55 2014-07-26 02:57:52.000 207 33507.88 530.46 2287.08 30.55 2014-07-26 02:57:53.000 207 33507.82 530.49 2287.05 30.55 2014-07-26 02:57:54.000 207 33507.94 530.46 2287.05 30.55 2014-07-26 02:57:55.000 207 33507.88 530.50 2287.13 30.55 2014-07-26 02:57:56.000 207 33507.78 530.47 2287.13 30.55 2014-07-26 02:57:57.000 207 33507.76 530.48 2287.04 30.55 2014-07-26 02:57:58.000 207 33507.83 530.51 2287.08 30.55 2014-07-26 02:57:59.000 207 33507.79 530.47 2287.08 30.55 2014-07-26 02:58:00.000 207 33507.89 530.51 2287.08 30.55 2014-07-26 02:58:01.000 207 33507.86 530.46 2287.08 30.55 2014-07-26 02:58:02.000 207 33507.82 530.45 2287.07 30.55 2014-07-26 02:58:03.000 207 33507.86 530.45 2287.08 30.55 2014-07-26 02:58:04.000 207 33507.83 530.46 2287.12 30.55 2014-07-26 02:58:05.000 207 33507.76 530.48 2287.06 30.55 2014-07-26 02:58:06.000 207 33507.76 530.48 2287.04 30.55 2014-07-26 02:58:07.000 207 33507.86 530.49 2287.10 30.55 2014-07-26 02:58:08.000 207 33507.76 530.51 2287.08 30.55 2014-07-26 02:58:09.000 207 33507.78 530.51 2287.09 30.55 2014-07-26 02:58:10.000 207 33507.79 530.50 2287.01 30.55 2014-07-26 02:58:11.000 207 33507.82 530.53 2287.10 30.55 2014-07-26 02:58:12.000 207 33507.81 530.45 2287.10 30.55 2014-07-26 02:58:13.000 207 33507.79 530.49 2287.10 30.55 2014-07-26 02:58:14.000 207 33507.78 530.48 2287.04 30.55 2014-07-26 02:58:15.000 207 33507.80 530.48 2287.11 30.55 2014-07-26 02:58:16.000 207 33507.84 530.48 2287.15 30.55 2014-07-26 02:58:17.000 207 33507.87 530.50 2287.19 30.55 2014-07-26 02:58:18.000 207 33507.89 530.49 2287.13 30.55 2014-07-26 02:58:19.000 207 33507.82 530.52 2287.07 30.55 2014-07-26 02:58:20.000 207 33507.88 530.49 2287.08 30.55 2014-07-26 02:58:21.000 207 33507.86 530.53 2287.11 30.55 2014-07-26 02:58:22.000 207 33507.88 530.55 2287.06 30.55 2014-07-26 02:58:23.000 207 33507.92 530.51 2287.11 30.55 2014-07-26 02:58:24.000 207 33507.86 530.53 2287.12 30.55 2014-07-26 02:58:24.000 207 33508.02 530.50 2287.04 30.55 2014-07-26 02:58:26.000 207 33507.96 530.48 2287.07 30.55 2014-07-26 02:58:27.000 207 33507.97 530.46 2287.01 30.55 2014-07-26 02:58:28.000 207 33507.99 530.45 2287.06 30.55 2014-07-26 02:58:29.000 207 33507.95 530.49 2287.06 30.55 2014-07-26 02:58:30.000 207 33507.98 530.49 2287.04 30.55 2014-07-26 02:58:31.000 207 33507.92 530.50 2287.01 30.55 2014-07-26 02:58:32.000 207 33507.95 530.46 2287.08 30.55 2014-07-26 02:58:33.000 207 33508.00 530.50 2287.10 30.55 2014-07-26 02:58:34.000 207 33508.04 530.51 2287.09 30.55 2014-07-26 02:58:35.000 207 33508.04 530.46 2286.99 30.55 2014-07-26 02:58:36.000 207 33508.03 530.52 2287.04 30.55 2014-07-26 02:58:37.000 207 33508.11 530.48 2287.02 30.55 2014-07-26 02:58:37.000 207 33508.10 530.47 2287.02 30.55 2014-07-26 02:58:39.000 207 33508.17 530.48 2287.06 30.55 2014-07-26 02:58:40.000 207 33508.11 530.52 2287.02 30.55 2014-07-26 02:58:41.000 207 33508.14 530.52 2287.00 30.55 2014-07-26 02:58:42.000 207 33508.15 530.47 2287.05 30.55 2014-07-26 02:58:43.000 207 33508.17 530.54 2287.01 30.55 2014-07-26 02:58:44.000 207 33508.11 530.51 2287.02 30.55 2014-07-26 02:58:45.000 207 33508.16 530.52 2287.04 30.55 2014-07-26 02:58:46.000 207 33508.13 530.49 2287.01 30.55 2014-07-26 02:58:47.000 207 33508.03 530.52 2286.97 30.55 2014-07-26 02:58:48.000 207 33508.07 530.54 2286.97 30.55 2014-07-26 02:58:49.000 207 33508.15 530.51 2286.99 30.55 2014-07-26 02:58:50.000 207 33508.11 530.52 2286.97 30.55 2014-07-26 02:58:51.000 207 33508.15 530.54 2287.01 30.55 2014-07-26 02:58:52.000 207 33508.14 530.55 2287.07 30.55 2014-07-26 02:58:53.000 207 33508.15 530.53 2287.01 30.55 2014-07-26 02:58:54.000 207 33508.22 530.53 2287.00 30.55 2014-07-26 02:58:55.000 207 33508.12 530.55 2287.10 30.55 2014-07-26 02:58:56.000 207 33508.14 530.56 2287.04 30.55 2014-07-26 02:58:57.000 207 33508.14 530.53 2287.06 30.55 2014-07-26 02:58:58.000 207 33508.10 530.53 2286.90 30.55 2014-07-26 02:58:59.000 207 33508.14 530.50 2287.03 30.55 2014-07-26 02:59:00.000 207 33508.10 530.58 2286.94 30.55 2014-07-26 02:59:01.000 207 33508.17 530.57 2287.01 30.55 2014-07-26 02:59:02.000 207 33508.07 530.57 2286.97 30.55 2014-07-26 02:59:03.000 207 33508.07 530.58 2286.95 30.55 2014-07-26 02:59:04.000 207 33508.02 530.55 2287.04 30.55 2014-07-26 02:59:05.000 207 33507.99 530.57 2286.98 30.55 2014-07-26 02:59:06.000 207 33508.01 530.56 2287.01 30.55 2014-07-26 02:59:07.000 207 33507.96 530.59 2286.91 30.55 2014-07-26 02:59:08.000 207 33507.92 530.58 2286.91 30.55 2014-07-26 02:59:09.000 207 33508.05 530.61 2286.96 30.55 2014-07-26 02:59:10.000 207 33507.97 530.61 2287.00 30.55 2014-07-26 02:59:11.000 207 33507.94 530.58 2287.05 30.55 2014-07-26 02:59:12.000 207 33507.79 530.62 2287.04 30.55 2014-07-26 02:59:13.000 207 33508.04 530.59 2287.06 30.55 2014-07-26 02:59:14.000 207 33507.89 530.61 2287.00 30.55 2014-07-26 02:59:15.000 207 33507.92 530.60 2287.04 30.55 2014-07-26 02:59:16.000 207 33507.87 530.61 2287.06 30.55 2014-07-26 02:59:17.000 207 33507.79 530.59 2287.06 30.55 2014-07-26 02:59:18.000 207 33507.88 530.62 2287.02 30.55 2014-07-26 02:59:18.000 207 33507.87 530.64 2286.95 30.55 2014-07-26 02:59:20.000 207 33507.83 530.63 2287.00 30.55 2014-07-26 02:59:21.000 207 33507.85 530.61 2287.03 30.55 2014-07-26 02:59:22.000 207 33507.82 530.63 2287.10 30.55 2014-07-26 02:59:23.000 207 33507.86 530.62 2287.08 30.55 2014-07-26 02:59:24.000 207 33507.74 530.67 2287.02 30.55 2014-07-26 02:59:25.000 207 33507.78 530.67 2287.08 30.55 2014-07-26 02:59:26.000 207 33507.75 530.67 2286.99 30.55 2014-07-26 02:59:27.000 207 33507.68 530.65 2287.06 30.55 2014-07-26 02:59:28.000 207 33507.70 530.64 2287.04 30.55 2014-07-26 02:59:29.000 207 33507.69 530.72 2287.08 30.55 2014-07-26 02:59:30.000 207 33507.61 530.68 2287.05 30.55 2014-07-26 02:59:31.000 207 33507.67 530.64 2287.03 30.55 2014-07-26 02:59:31.000 207 33507.63 530.65 2287.05 30.55 2014-07-26 02:59:33.000 207 33507.64 530.66 2287.05 30.55 2014-07-26 02:59:34.000 207 33507.65 530.67 2287.13 30.55 2014-07-26 02:59:35.000 207 33507.65 530.67 2287.16 30.55 2014-07-26 02:59:36.000 207 33507.64 530.67 2287.10 30.55 2014-07-26 02:59:37.000 207 33507.61 530.71 2287.07 30.55 2014-07-26 02:59:38.000 207 33507.59 530.70 2287.04 30.55 2014-07-26 02:59:39.000 207 33507.64 530.63 2287.13 30.55 2014-07-26 02:59:40.000 207 33507.59 530.68 2287.14 30.55 2014-07-26 02:59:41.000 207 33507.60 530.70 2287.09 30.55 2014-07-26 02:59:42.000 207 33507.55 530.68 2287.07 30.55 2014-07-26 02:59:43.000 207 33507.62 530.66 2287.17 30.55 2014-07-26 02:59:44.000 207 33507.60 530.65 2287.22 30.55 2014-07-26 02:59:45.000 207 33507.59 530.67 2287.10 30.55 2014-07-26 02:59:46.000 207 33507.66 530.69 2287.15 30.55 2014-07-26 02:59:47.000 207 33507.55 530.63 2287.13 30.55 2014-07-26 02:59:48.000 207 33507.60 530.63 2287.08 30.55 2014-07-26 02:59:49.000 207 33507.58 530.63 2287.26 30.55 2014-07-26 02:59:50.000 207 33507.62 530.63 2287.22 30.55 2014-07-26 02:59:51.000 207 33507.54 530.64 2287.13 30.55 2014-07-26 02:59:52.000 207 33507.66 530.67 2287.04 30.55 2014-07-26 02:59:53.000 207 33507.74 530.62 2287.07 30.55 2014-07-26 02:59:54.000 207 33507.67 530.64 2287.13 30.55 2014-07-26 02:59:55.000 207 33507.62 530.60 2287.17 30.55 2014-07-26 02:59:56.000 207 33507.63 530.62 2287.12 30.55 2014-07-26 02:59:57.000 207 33507.66 530.63 2287.13 30.55 2014-07-26 02:59:58.000 207 33507.73 530.60 2287.11 30.55 2014-07-26 02:59:59.000 207 33507.62 530.61 2287.14 30.55 2014-07-26 03:00:00.000 207 33507.70 530.60 2287.08 30.55 2014-07-26 03:00:01.000 207 33507.72 530.61 2287.12 30.55 2014-07-26 03:00:02.000 207 33507.65 530.61 2287.11 30.55 2014-07-26 03:00:03.000 207 33507.80 530.57 2287.15 30.55 2014-07-26 03:00:04.000 207 33507.78 530.61 2287.17 30.55 2014-07-26 03:00:05.000 207 33507.73 530.57 2287.07 30.55 2014-07-26 03:00:06.000 207 33507.77 530.60 2287.07 30.55 2014-07-26 03:00:07.000 207 33507.73 530.58 2287.12 30.55 2014-07-26 03:00:08.000 207 33507.82 530.59 2287.10 30.55 2014-07-26 03:00:09.000 207 33507.92 530.58 2287.13 30.55 2014-07-26 03:00:10.000 207 33507.82 530.57 2287.16 30.55 2014-07-26 03:00:11.000 207 33507.83 530.58 2287.10 30.55 2014-07-26 03:00:12.000 207 33507.80 530.58 2287.07 30.55 2014-07-26 03:00:12.000 207 33507.78 530.56 2287.04 30.55 2014-07-26 03:00:14.000 207 33507.78 530.55 2287.07 30.55 2014-07-26 03:00:15.000 207 33507.77 530.56 2287.07 30.55 2014-07-26 03:00:16.000 207 33507.81 530.54 2287.16 30.55 2014-07-26 03:00:17.000 207 33507.99 530.56 2287.13 30.55 2014-07-26 03:00:18.000 207 33507.83 530.54 2287.04 30.55 2014-07-26 03:00:19.000 207 33507.79 530.56 2287.04 30.55 2014-07-26 03:00:20.000 207 33507.82 530.53 2286.98 30.55 2014-07-26 03:00:21.000 207 33507.91 530.57 2287.07 30.55 2014-07-26 03:00:22.000 207 33507.92 530.57 2287.11 30.55 2014-07-26 03:00:23.000 207 33507.80 530.59 2287.08 30.55 2014-07-26 03:00:24.000 207 33507.95 530.58 2287.05 30.55 2014-07-26 03:00:25.000 207 33507.94 530.58 2287.02 30.55 2014-07-26 03:00:25.000 207 33507.95 530.57 2286.98 30.55 2014-07-26 03:00:27.000 207 33507.88 530.59 2287.03 30.55 2014-07-26 03:00:28.000 207 33507.86 530.61 2286.99 30.55 2014-07-26 03:00:29.000 207 33507.87 530.59 2287.04 30.55 2014-07-26 03:00:30.000 207 33507.88 530.62 2287.13 30.55 2014-07-26 03:00:31.000 207 33507.70 530.61 2286.98 30.55 2014-07-26 03:00:32.000 207 33507.80 530.63 2287.05 30.55 2014-07-26 03:00:33.000 207 33507.82 530.63 2287.07 30.55 2014-07-26 03:00:34.000 207 33507.83 530.61 2287.08 30.55 2014-07-26 03:00:35.000 207 33507.79 530.65 2287.08 30.55 2014-07-26 03:00:36.000 207 33507.75 530.60 2287.01 30.55 2014-07-26 03:00:37.000 207 33507.73 530.61 2287.12 30.55 2014-07-26 03:00:38.000 207 33507.79 530.63 2287.06 30.55 2014-07-26 03:00:39.000 207 33507.78 530.71 2287.12 30.55 2014-07-26 03:00:40.000 207 33507.79 530.66 2287.11 30.55 2014-07-26 03:00:41.000 207 33507.66 530.67 2287.00 30.55 2014-07-26 03:00:42.000 207 33507.79 530.68 2287.09 30.55 2014-07-26 03:00:43.000 207 33507.75 530.71 2287.12 30.55 2014-07-26 03:00:44.000 207 33507.72 530.67 2287.11 30.55 2014-07-26 03:00:45.000 207 33507.70 530.71 2287.08 30.55 2014-07-26 03:00:46.000 207 33507.74 530.75 2287.10 30.55 2014-07-26 03:00:47.000 207 33507.71 530.71 2287.11 30.55 2014-07-26 03:00:48.000 207 33507.58 530.78 2287.10 30.55 2014-07-26 03:00:49.000 207 33507.75 530.77 2287.07 30.55 2014-07-26 03:00:50.000 207 33507.54 530.79 2287.07 30.55 2014-07-26 03:00:51.000 207 33507.64 530.79 2287.17 30.55 2014-07-26 03:00:52.000 207 33507.55 530.74 2287.14 30.55 2014-07-26 03:00:53.000 207 33507.51 530.76 2287.07 30.55 2014-07-26 03:00:54.000 207 33507.61 530.79 2287.13 30.55 2014-07-26 03:00:55.000 207 33507.64 530.79 2287.11 30.55 2014-07-26 03:00:56.000 207 33507.54 530.80 2287.15 30.55 2014-07-26 03:00:57.000 207 33507.63 530.82 2287.08 30.55 2014-07-26 03:00:58.000 207 33507.56 530.79 2287.09 30.55 2014-07-26 03:00:59.000 207 33507.47 530.77 2287.16 30.55 2014-07-26 03:01:00.000 207 33507.50 530.76 2287.17 30.55 2014-07-26 03:01:01.000 207 33507.63 530.82 2287.10 30.55 2014-07-26 03:01:02.000 207 33507.47 530.80 2287.19 30.55 2014-07-26 03:01:03.000 207 33507.49 530.75 2287.16 30.55 2014-07-26 03:01:04.000 207 33507.45 530.80 2287.20 30.55 2014-07-26 03:01:05.000 207 33507.48 530.79 2287.27 30.55 2014-07-26 03:01:06.000 207 33507.46 530.80 2287.13 30.55 2014-07-26 03:01:06.000 207 33507.46 530.81 2287.11 30.55 2014-07-26 03:01:08.000 207 33507.38 530.79 2287.15 30.55 2014-07-26 03:01:09.000 207 33507.45 530.76 2287.16 30.55 2014-07-26 03:01:10.000 207 33507.44 530.82 2287.21 30.55 2014-07-26 03:01:11.000 207 33507.48 530.77 2287.22 30.55 2014-07-26 03:01:12.000 207 33507.35 530.79 2287.22 30.55 2014-07-26 03:01:13.000 207 33507.42 530.82 2287.18 30.55 2014-07-26 03:01:14.000 207 33507.52 530.79 2287.26 30.55 2014-07-26 03:01:15.000 207 33507.45 530.82 2287.19 30.55 2014-07-26 03:01:16.000 207 33507.46 530.78 2287.22 30.55 2014-07-26 03:01:17.000 207 33507.45 530.76 2287.19 30.55 2014-07-26 03:01:18.000 207 33507.50 530.80 2287.17 30.55 2014-07-26 03:01:19.000 207 33507.37 530.78 2287.23 30.55 2014-07-26 03:01:19.000 207 33507.59 530.80 2287.27 30.55 2014-07-26 03:01:21.000 207 33507.50 530.79 2287.22 30.55 2014-07-26 03:01:22.000 207 33507.41 530.80 2287.22 30.55 2014-07-26 03:01:23.000 207 33507.42 530.82 2287.25 30.55 2014-07-26 03:01:24.000 207 33507.49 530.75 2287.26 30.55 2014-07-26 03:01:25.000 207 33507.46 530.80 2287.26 30.55 2014-07-26 03:01:26.000 207 33507.49 530.79 2287.20 30.55 2014-07-26 03:01:27.000 207 33507.36 530.74 2287.21 30.55 2014-07-26 03:01:28.000 207 33507.46 530.76 2287.20 30.55 2014-07-26 03:01:29.000 207 33507.56 530.71 2287.14 30.55 2014-07-26 03:01:30.000 207 33507.50 530.79 2287.26 30.55 2014-07-26 03:01:31.000 207 33507.44 530.71 2287.29 30.55 2014-07-26 03:01:32.000 207 33507.53 530.76 2287.22 30.55 2014-07-26 03:01:33.000 207 33507.51 530.76 2287.21 30.55 2014-07-26 03:01:34.000 207 33507.58 530.79 2287.30 30.55 2014-07-26 03:01:35.000 207 33507.48 530.75 2287.24 30.55 2014-07-26 03:01:36.000 207 33507.57 530.72 2287.26 30.55 2014-07-26 03:01:37.000 207 33507.58 530.74 2287.22 30.55 2014-07-26 03:01:38.000 207 33507.55 530.78 2287.20 30.55 2014-07-26 03:01:39.000 207 33507.47 530.74 2287.19 30.55 2014-07-26 03:01:40.000 207 33507.63 530.76 2287.22 30.55 2014-07-26 03:01:41.000 207 33507.56 530.76 2287.19 30.55 2014-07-26 03:01:42.000 207 33507.60 530.74 2287.22 30.55 2014-07-26 03:01:43.000 207 33507.51 530.75 2287.27 30.55 2014-07-26 03:01:44.000 207 33507.60 530.77 2287.20 30.55 2014-07-26 03:01:45.000 207 33507.58 530.72 2287.20 30.55 2014-07-26 03:01:46.000 207 33507.57 530.74 2287.20 30.55 2014-07-26 03:01:47.000 207 33507.57 530.76 2287.19 30.55 2014-07-26 03:01:48.000 207 33507.56 530.75 2287.19 30.55 2014-07-26 03:01:49.000 207 33507.64 530.75 2287.17 30.55 2014-07-26 03:01:50.000 207 33507.50 530.70 2287.18 30.55 2014-07-26 03:01:51.000 207 33507.57 530.70 2287.21 30.55 2014-07-26 03:01:52.000 207 33507.51 530.73 2287.13 30.55 2014-07-26 03:01:53.000 207 33507.60 530.76 2287.22 30.55 2014-07-26 03:01:54.000 207 33507.51 530.73 2287.11 30.55 2014-07-26 03:01:55.000 207 33507.59 530.76 2287.22 30.55 2014-07-26 03:01:56.000 207 33507.72 530.74 2287.19 30.55 2014-07-26 03:01:57.000 207 33507.56 530.76 2287.16 30.55 2014-07-26 03:01:58.000 207 33507.58 530.74 2287.24 30.55 2014-07-26 03:01:59.000 207 33507.53 530.78 2287.16 30.55 2014-07-26 03:02:00.000 207 33507.57 530.78 2287.14 30.55 2014-07-26 03:02:00.000 207 33507.65 530.80 2287.22 30.55 2014-07-26 03:02:02.000 207 33507.54 530.80 2287.20 30.55 2014-07-26 03:02:03.000 207 33507.61 530.79 2287.22 30.55 2014-07-26 03:02:04.000 207 33507.54 530.73 2287.19 30.55 2014-07-26 03:02:05.000 207 33507.57 530.79 2287.23 30.55 2014-07-26 03:02:06.000 207 33507.53 530.82 2287.17 30.55 2014-07-26 03:02:07.000 207 33507.55 530.79 2287.13 30.55 2014-07-26 03:02:08.000 207 33507.53 530.79 2287.17 30.55 2014-07-26 03:02:09.000 207 33507.64 530.81 2287.13 30.55 2014-07-26 03:02:10.000 207 33507.60 530.80 2287.11 30.55 2014-07-26 03:02:11.000 207 33507.51 530.82 2287.10 30.55 2014-07-26 03:02:12.000 207 33507.60 530.81 2287.19 30.55 2014-07-26 03:02:13.000 207 33507.53 530.81 2287.18 30.55 2014-07-26 03:02:13.000 207 33507.56 530.87 2287.03 30.55 2014-07-26 03:02:15.000 207 33507.53 530.84 2287.05 30.55 2014-07-26 03:02:16.000 207 33507.56 530.81 2287.16 30.55 2014-07-26 03:02:17.000 207 33507.53 530.88 2287.10 30.55 2014-07-26 03:02:18.000 207 33507.44 530.82 2287.20 30.55 2014-07-26 03:02:19.000 207 33507.58 530.83 2287.20 30.55 2014-07-26 03:02:20.000 207 33507.50 530.81 2287.24 30.55 2014-07-26 03:02:21.000 207 33507.44 530.81 2287.22 30.55 2014-07-26 03:02:22.000 207 33507.51 530.90 2287.20 30.55 2014-07-26 03:02:23.000 207 33507.50 530.87 2287.20 30.55 2014-07-26 03:02:24.000 207 33507.35 530.90 2287.14 30.55 2014-07-26 03:02:25.000 207 33507.53 530.88 2287.19 30.55 2014-07-26 03:02:26.000 207 33507.41 530.92 2287.25 30.55 2014-07-26 03:02:27.000 207 33507.39 530.88 2287.26 30.55 2014-07-26 03:02:28.000 207 33507.41 530.92 2287.18 30.55 2014-07-26 03:02:29.000 207 33507.45 530.89 2287.23 30.55 2014-07-26 03:02:30.000 207 33507.35 530.87 2287.26 30.55 2014-07-26 03:02:31.000 207 33507.39 530.87 2287.23 30.55 2014-07-26 03:02:32.000 207 33507.39 530.88 2287.29 30.55 2014-07-26 03:02:33.000 207 33507.44 530.87 2287.24 30.55 2014-07-26 03:02:34.000 207 33507.41 530.95 2287.21 30.55 2014-07-26 03:02:35.000 207 33507.41 530.90 2287.20 30.55 2014-07-26 03:02:36.000 207 33507.44 530.88 2287.21 30.55 2014-07-26 03:02:37.000 207 33507.51 530.90 2287.20 30.55 2014-07-26 03:02:38.000 207 33507.42 530.91 2287.30 30.55 2014-07-26 03:02:39.000 207 33507.38 530.90 2287.28 30.55 2014-07-26 03:02:40.000 207 33507.33 530.95 2287.22 30.55 2014-07-26 03:02:41.000 207 33507.39 530.93 2287.21 30.55 2014-07-26 03:02:42.000 207 33507.43 530.93 2287.19 30.55 2014-07-26 03:02:43.000 207 33507.46 530.94 2287.26 30.55 2014-07-26 03:02:44.000 207 33507.39 530.95 2287.22 30.55 2014-07-26 03:02:45.000 207 33507.36 530.96 2287.25 30.55 2014-07-26 03:02:46.000 207 33507.33 530.96 2287.24 30.55 2014-07-26 03:02:47.000 207 33507.40 530.95 2287.14 30.55 2014-07-26 03:02:48.000 207 33507.36 530.96 2287.26 30.55 2014-07-26 03:02:49.000 207 33507.21 530.95 2287.24 30.55 2014-07-26 03:02:50.000 207 33507.31 530.94 2287.32 30.55 2014-07-26 03:02:51.000 207 33507.28 530.90 2287.32 30.55 2014-07-26 03:02:52.000 207 33507.34 530.99 2287.22 30.55 2014-07-26 03:02:53.000 207 33507.23 530.92 2287.26 30.55 2014-07-26 03:02:54.000 207 33507.32 530.94 2287.22 30.55 2014-07-26 03:02:54.000 207 33507.33 530.91 2287.26 30.55 2014-07-26 03:02:56.000 207 33507.35 530.94 2287.25 30.55 2014-07-26 03:02:57.000 207 33507.32 530.90 2287.25 30.55 2014-07-26 03:02:58.000 207 33507.29 531.00 2287.23 30.55 2014-07-26 03:02:59.000 207 33507.31 530.96 2287.32 30.55 2014-07-26 03:03:00.000 207 33507.25 530.91 2287.26 30.55 2014-07-26 03:03:01.000 207 33507.41 530.98 2287.34 30.55 2014-07-26 03:03:02.000 207 33507.36 530.93 2287.36 30.55 2014-07-26 03:03:03.000 207 33507.39 530.94 2287.29 30.55 2014-07-26 03:03:04.000 207 33507.29 530.98 2287.32 30.55 2014-07-26 03:03:05.000 207 33507.41 531.01 2287.32 30.55 2014-07-26 03:03:06.000 207 33507.29 530.99 2287.26 30.55 2014-07-26 03:03:07.000 207 33507.39 531.02 2287.27 30.55 2014-07-26 03:03:07.000 207 33507.32 530.97 2287.22 30.55 2014-07-26 03:03:09.000 207 33507.31 530.99 2287.21 30.55 2014-07-26 03:03:10.000 207 33507.35 531.02 2287.34 30.55 2014-07-26 03:03:11.000 207 33507.32 531.00 2287.22 30.55 2014-07-26 03:03:12.000 207 33507.42 530.97 2287.27 30.55 2014-07-26 03:03:13.000 207 33507.25 530.99 2287.26 30.55 2014-07-26 03:03:14.000 207 33507.33 531.05 2287.35 30.55 2014-07-26 03:03:15.000 207 33507.20 531.05 2287.33 30.55 2014-07-26 03:03:16.000 207 33507.31 531.06 2287.29 30.55 2014-07-26 03:03:17.000 207 33507.30 531.03 2287.23 30.55 2014-07-26 03:03:18.000 207 33507.34 531.01 2287.32 30.55 2014-07-26 03:03:19.000 207 33507.20 530.99 2287.28 30.55 2014-07-26 03:03:20.000 207 33507.32 531.05 2287.27 30.55 2014-07-26 03:03:21.000 207 33507.21 531.06 2287.32 30.55 2014-07-26 03:03:22.000 207 33507.27 531.01 2287.32 30.55 2014-07-26 03:03:23.000 207 33507.20 531.04 2287.22 30.55 2014-07-26 03:03:24.000 207 33507.26 531.02 2287.29 30.55 2014-07-26 03:03:25.000 207 33507.22 531.03 2287.26 30.55 2014-07-26 03:03:26.000 207 33507.31 531.02 2287.35 30.55 2014-07-26 03:03:27.000 207 33507.26 531.04 2287.28 30.55 2014-07-26 03:03:28.000 207 33507.25 531.01 2287.37 30.55 2014-07-26 03:03:29.000 207 33507.24 531.05 2287.22 30.55 2014-07-26 03:03:30.000 207 33507.30 531.02 2287.30 30.55 2014-07-26 03:03:31.000 207 33507.20 531.06 2287.28 30.55 2014-07-26 03:03:32.000 207 33507.14 531.02 2287.20 30.55 2014-07-26 03:03:33.000 207 33507.16 530.98 2287.24 30.55 2014-07-26 03:03:34.000 207 33507.16 531.05 2287.34 30.55 2014-07-26 03:03:35.000 207 33507.14 531.03 2287.38 30.55 2014-07-26 03:03:36.000 207 33507.06 531.08 2287.30 30.55 2014-07-26 03:03:37.000 207 33507.12 531.07 2287.22 30.55 2014-07-26 03:03:38.000 207 33507.13 531.02 2287.34 30.55 2014-07-26 03:03:39.000 207 33507.06 531.03 2287.32 30.55 2014-07-26 03:03:40.000 207 33507.17 531.08 2287.25 30.55 2014-07-26 03:03:41.000 207 33507.07 531.06 2287.30 30.55 2014-07-26 03:03:42.000 207 33507.08 531.05 2287.35 30.55 2014-07-26 03:03:43.000 207 33507.13 531.10 2287.35 30.55 2014-07-26 03:03:44.000 207 33507.17 531.09 2287.32 30.55 2014-07-26 03:03:45.000 207 33507.04 531.04 2287.35 30.55 2014-07-26 03:03:46.000 207 33507.03 531.05 2287.30 30.55 2014-07-26 03:03:47.000 207 33507.05 531.05 2287.33 30.55 2014-07-26 03:03:48.000 207 33507.07 531.08 2287.31 30.55 2014-07-26 03:03:48.000 207 33507.09 531.06 2287.22 30.55 2014-07-26 03:03:50.000 207 33507.06 531.10 2287.31 30.55 2014-07-26 03:03:51.000 207 33507.05 531.08 2287.34 30.55 2014-07-26 03:03:52.000 207 33507.04 531.07 2287.29 30.55 2014-07-26 03:03:53.000 207 33507.02 531.08 2287.34 30.55 2014-07-26 03:03:54.000 207 33507.00 531.06 2287.35 30.55 2014-07-26 03:03:55.000 207 33506.97 531.11 2287.35 30.55 2014-07-26 03:03:56.000 207 33507.00 531.09 2287.32 30.55 2014-07-26 03:03:57.000 207 33506.99 531.09 2287.29 30.55 2014-07-26 03:03:58.000 207 33507.10 531.13 2287.32 30.55 2014-07-26 03:03:59.000 207 33507.14 531.11 2287.34 30.55 2014-07-26 03:04:00.000 207 33507.04 531.12 2287.29 30.55 2014-07-26 03:04:01.000 207 33507.03 531.12 2287.38 30.55 2014-07-26 03:04:01.000 207 33507.05 531.16 2287.34 30.55 2014-07-26 03:04:03.000 207 33507.03 531.13 2287.34 30.55 2014-07-26 03:04:04.000 207 33507.06 531.12 2287.37 30.55 2014-07-26 03:04:05.000 207 33507.06 531.10 2287.38 30.55 2014-07-26 03:04:06.000 207 33507.05 531.15 2287.32 30.55 2014-07-26 03:04:07.000 207 33507.00 531.13 2287.37 30.55 2014-07-26 03:04:08.000 207 33507.13 531.12 2287.37 30.55 2014-07-26 03:04:09.000 207 33507.11 531.11 2287.38 30.55 2014-07-26 03:04:10.000 207 33507.05 531.09 2287.28 30.55 2014-07-26 03:04:11.000 207 33507.01 531.12 2287.23 30.55 2014-07-26 03:04:12.000 207 33506.93 531.08 2287.35 30.55 2014-07-26 03:04:13.000 207 33507.00 531.13 2287.32 30.55 2014-07-26 03:04:14.000 207 33506.92 531.13 2287.34 30.55 2014-07-26 03:04:15.000 207 33506.98 531.13 2287.35 30.55 2014-07-26 03:04:16.000 207 33506.94 531.12 2287.30 30.55 2014-07-26 03:04:17.000 207 33506.92 531.13 2287.39 30.55 2014-07-26 03:04:18.000 207 33507.05 531.14 2287.30 30.55 2014-07-26 03:04:19.000 207 33506.94 531.16 2287.36 30.55 2014-07-26 03:04:20.000 207 33507.00 531.15 2287.28 30.55 2014-07-26 03:04:21.000 207 33506.97 531.17 2287.24 30.55 2014-07-26 03:04:22.000 207 33507.01 531.18 2287.32 30.55 2014-07-26 03:04:23.000 207 33507.07 531.18 2287.32 30.55 2014-07-26 03:04:24.000 207 33507.03 531.16 2287.36 30.55 2014-07-26 03:04:25.000 207 33506.95 531.16 2287.40 30.55 2014-07-26 03:04:26.000 207 33507.03 531.18 2287.39 30.55 2014-07-26 03:04:27.000 207 33507.00 531.18 2287.34 30.55 2014-07-26 03:04:28.000 207 33506.97 531.18 2287.38 30.55 2014-07-26 03:04:29.000 207 33506.84 531.16 2287.36 30.55 2014-07-26 03:04:30.000 207 33506.99 531.15 2287.41 30.55 2014-07-26 03:04:31.000 207 33507.06 531.16 2287.51 30.55 2014-07-26 03:04:32.000 207 33507.03 531.15 2287.37 30.55 2014-07-26 03:04:33.000 207 33507.00 531.15 2287.38 30.55 2014-07-26 03:04:34.000 207 33506.99 531.21 2287.34 30.55 2014-07-26 03:04:35.000 207 33506.99 531.17 2287.31 30.55 2014-07-26 03:04:36.000 207 33506.96 531.21 2287.30 30.55 2014-07-26 03:04:37.000 207 33506.89 531.19 2287.29 30.55 2014-07-26 03:04:38.000 207 33506.96 531.24 2287.33 30.55 2014-07-26 03:04:39.000 207 33507.00 531.24 2287.32 30.55 2014-07-26 03:04:40.000 207 33506.94 531.27 2287.27 30.55 2014-07-26 03:04:41.000 207 33506.97 531.22 2287.34 30.55 2014-07-26 03:04:42.000 207 33506.97 531.22 2287.34 30.55 2014-07-26 03:04:42.000 207 33506.91 531.25 2287.28 30.55 2014-07-26 03:04:44.000 207 33506.86 531.25 2287.38 30.55 2014-07-26 03:04:45.000 207 33506.93 531.25 2287.27 30.55 2014-07-26 03:04:46.000 207 33506.95 531.29 2287.39 30.55 2014-07-26 03:04:47.000 207 33506.92 531.24 2287.33 30.55 2014-07-26 03:04:48.000 207 33506.90 531.25 2287.35 30.55 2014-07-26 03:04:49.000 207 33506.95 531.24 2287.41 30.55 2014-07-26 03:04:50.000 207 33506.93 531.30 2287.37 30.55 2014-07-26 03:04:51.000 207 33506.90 531.25 2287.35 30.55 2014-07-26 03:04:52.000 207 33506.92 531.25 2287.35 30.55 2014-07-26 03:04:53.000 207 33506.93 531.26 2287.41 30.55 2014-07-26 03:04:54.000 207 33506.91 531.26 2287.44 30.55 2014-07-26 03:04:55.000 207 33506.85 531.28 2287.32 30.55 2014-07-26 03:04:55.000 207 33506.86 531.29 2287.48 30.55 2014-07-26 03:04:57.000 207 33506.88 531.29 2287.44 30.55 2014-07-26 03:04:58.000 207 33506.90 531.27 2287.38 30.55 2014-07-26 03:04:59.000 207 33506.89 531.36 2287.42 30.55 2014-07-26 03:05:00.000 207 33506.89 531.33 2287.43 30.55 2014-07-26 03:05:01.000 207 33506.88 531.34 2287.29 30.55 2014-07-26 03:05:02.000 207 33506.99 531.35 2287.41 30.55 2014-07-26 03:05:03.000 207 33506.84 531.30 2287.42 30.55 2014-07-26 03:05:04.000 207 33506.95 531.34 2287.36 30.55 2014-07-26 03:05:05.000 207 33506.95 531.31 2287.38 30.55 2014-07-26 03:05:06.000 207 33506.76 531.30 2287.28 30.55 2014-07-26 03:05:07.000 207 33506.95 531.34 2287.34 30.55 2014-07-26 03:05:08.000 207 33506.85 531.35 2287.43 30.55 2014-07-26 03:05:09.000 207 33506.84 531.33 2287.44 30.55 2014-07-26 03:05:10.000 207 33506.89 531.36 2287.29 30.55 2014-07-26 03:05:11.000 207 33506.79 531.34 2287.39 30.55 2014-07-26 03:05:12.000 207 33506.80 531.32 2287.30 30.55 2014-07-26 03:05:13.000 207 33506.89 531.34 2287.36 30.55 2014-07-26 03:05:14.000 207 33506.91 531.36 2287.35 30.55 2014-07-26 03:05:15.000 207 33506.86 531.38 2287.35 30.55 2014-07-26 03:05:16.000 207 33506.90 531.38 2287.34 30.55 2014-07-26 03:05:17.000 207 33506.79 531.32 2287.44 30.55 2014-07-26 03:05:18.000 207 33506.86 531.36 2287.37 30.55 2014-07-26 03:05:19.000 207 33506.73 531.36 2287.34 30.55 2014-07-26 03:05:20.000 207 33506.89 531.38 2287.31 30.55 2014-07-26 03:05:21.000 207 33506.77 531.38 2287.35 30.55 2014-07-26 03:05:22.000 207 33506.83 531.42 2287.44 30.55 2014-07-26 03:05:23.000 207 33506.79 531.36 2287.40 30.55 2014-07-26 03:05:24.000 207 33506.89 531.38 2287.32 30.55 2014-07-26 03:05:25.000 207 33506.77 531.39 2287.35 30.55 2014-07-26 03:05:26.000 207 33506.79 531.38 2287.32 30.55 2014-07-26 03:05:27.000 207 33506.75 531.39 2287.25 30.55 2014-07-26 03:05:28.000 207 33506.83 531.39 2287.40 30.55 2014-07-26 03:05:29.000 207 33506.74 531.41 2287.32 30.55 2014-07-26 03:05:30.000 207 33506.73 531.43 2287.34 30.55 2014-07-26 03:05:31.000 207 33506.74 531.39 2287.39 30.55 2014-07-26 03:05:32.000 207 33506.74 531.38 2287.41 30.55 2014-07-26 03:05:33.000 207 33506.67 531.37 2287.32 30.55 2014-07-26 03:05:34.000 207 33506.66 531.41 2287.39 30.55 2014-07-26 03:05:35.000 207 33506.71 531.38 2287.30 30.55 2014-07-26 03:05:36.000 207 33506.77 531.41 2287.38 30.55 2014-07-26 03:05:36.000 207 33506.79 531.38 2287.39 30.55 2014-07-26 03:05:38.000 207 33506.68 531.44 2287.35 30.55 2014-07-26 03:05:39.000 207 33506.75 531.46 2287.36 30.55 2014-07-26 03:05:40.000 207 33506.75 531.43 2287.42 30.55 2014-07-26 03:05:41.000 207 33506.85 531.42 2287.39 30.55 2014-07-26 03:05:42.000 207 33506.68 531.47 2287.38 30.55 2014-07-26 03:05:43.000 207 33506.82 531.45 2287.40 30.55 2014-07-26 03:05:44.000 207 33506.74 531.45 2287.38 30.55 2014-07-26 03:05:45.000 207 33506.74 531.44 2287.28 30.55 2014-07-26 03:05:46.000 207 33506.76 531.47 2287.40 30.55 2014-07-26 03:05:47.000 207 33506.73 531.50 2287.32 30.55 2014-07-26 03:05:48.000 207 33506.66 531.49 2287.28 30.55 2014-07-26 03:05:49.000 207 33506.76 531.51 2287.38 30.55 2014-07-26 03:05:49.000 207 33506.74 531.50 2287.42 30.55 2014-07-26 03:05:51.000 207 33506.77 531.52 2287.35 30.55 2014-07-26 03:05:52.000 207 33506.77 531.47 2287.34 30.55 2014-07-26 03:05:53.000 207 33506.66 531.50 2287.39 30.55 2014-07-26 03:05:54.000 207 33506.61 531.55 2287.40 30.55 2014-07-26 03:05:55.000 207 33506.69 531.52 2287.36 30.55 2014-07-26 03:05:56.000 207 33506.79 531.48 2287.39 30.55 2014-07-26 03:05:57.000 207 33506.71 531.51 2287.36 30.55 2014-07-26 03:05:58.000 207 33506.77 531.51 2287.40 30.55 2014-07-26 03:05:59.000 207 33506.79 531.50 2287.34 30.55 2014-07-26 03:06:00.000 207 33506.64 531.49 2287.37 30.55 2014-07-26 03:06:01.000 207 33506.70 531.49 2287.42 30.55 2014-07-26 03:06:02.000 207 33506.74 531.48 2287.34 30.55 2014-07-26 03:06:03.000 207 33506.64 531.47 2287.44 30.55 2014-07-26 03:06:04.000 207 33506.70 531.49 2287.40 30.55 2014-07-26 03:06:05.000 207 33506.67 531.50 2287.38 30.55 2014-07-26 03:06:06.000 207 33506.73 531.51 2287.50 30.55 2014-07-26 03:06:07.000 207 33506.72 531.49 2287.45 30.55 2014-07-26 03:06:08.000 207 33506.67 531.52 2287.38 30.55 2014-07-26 03:06:09.000 207 33506.76 531.50 2287.39 30.55 2014-07-26 03:06:10.000 207 33506.67 531.57 2287.44 30.55 2014-07-26 03:06:11.000 207 33506.74 531.51 2287.44 30.55 2014-07-26 03:06:12.000 207 33506.65 531.51 2287.45 30.55 2014-07-26 03:06:13.000 207 33506.72 531.55 2287.45 30.55 2014-07-26 03:06:14.000 207 33506.73 531.55 2287.47 30.55 2014-07-26 03:06:15.000 207 33506.73 531.58 2287.47 30.55 2014-07-26 03:06:16.000 207 33506.73 531.54 2287.42 30.55 2014-07-26 03:06:17.000 207 33506.68 531.54 2287.35 30.55 2014-07-26 03:06:18.000 207 33506.68 531.52 2287.35 30.55 2014-07-26 03:06:19.000 207 33506.65 531.54 2287.41 30.55 2014-07-26 03:06:20.000 207 33506.85 531.58 2287.43 30.55 2014-07-26 03:06:21.000 207 33506.74 531.54 2287.41 30.55 2014-07-26 03:06:22.000 207 33506.77 531.53 2287.40 30.55 2014-07-26 03:06:23.000 207 33506.65 531.52 2287.41 30.55 2014-07-26 03:06:24.000 207 33506.64 531.55 2287.41 30.55 2014-07-26 03:06:25.000 207 33506.70 531.56 2287.43 30.55 2014-07-26 03:06:26.000 207 33506.74 531.58 2287.42 30.55 2014-07-26 03:06:27.000 207 33506.73 531.57 2287.43 30.55 2014-07-26 03:06:28.000 207 33506.76 531.57 2287.37 30.55 2014-07-26 03:06:29.000 207 33506.71 531.58 2287.34 30.55 2014-07-26 03:06:30.000 207 33506.61 531.58 2287.39 30.55 2014-07-26 03:06:30.000 207 33506.71 531.59 2287.34 30.55 2014-07-26 03:06:32.000 207 33506.72 531.62 2287.45 30.55 2014-07-26 03:06:33.000 207 33506.64 531.64 2287.41 30.55 2014-07-26 03:06:34.000 207 33506.66 531.60 2287.34 30.55 2014-07-26 03:06:35.000 207 33506.58 531.63 2287.36 30.55 2014-07-26 03:06:36.000 207 33506.71 531.63 2287.40 30.55 2014-07-26 03:06:37.000 207 33506.68 531.60 2287.35 30.55 2014-07-26 03:06:38.000 207 33506.68 531.62 2287.42 30.55 2014-07-26 03:06:39.000 207 33506.64 531.65 2287.48 30.55 2014-07-26 03:06:40.000 207 33506.67 531.62 2287.49 30.55 2014-07-26 03:06:41.000 207 33506.68 531.64 2287.49 30.55 2014-07-26 03:06:42.000 207 33506.66 531.62 2287.42 30.55 2014-07-26 03:06:43.000 207 33506.62 531.65 2287.41 30.55 2014-07-26 03:06:43.000 207 33506.57 531.70 2287.39 30.55 2014-07-26 03:06:45.000 207 33506.61 531.68 2287.44 30.55 2014-07-26 03:06:46.000 207 33506.74 531.63 2287.48 30.55 2014-07-26 03:06:47.000 207 33506.64 531.68 2287.54 30.55 2014-07-26 03:06:48.000 207 33506.69 531.67 2287.51 30.55 2014-07-26 03:06:49.000 207 33506.60 531.68 2287.39 30.55 2014-07-26 03:06:50.000 207 33506.80 531.69 2287.47 30.55 2014-07-26 03:06:51.000 207 33506.67 531.70 2287.42 30.55 2014-07-26 03:06:52.000 207 33506.60 531.72 2287.46 30.55 2014-07-26 03:06:53.000 207 33506.61 531.68 2287.40 30.55 2014-07-26 03:06:54.000 207 33506.54 531.73 2287.37 30.55 2014-07-26 03:06:55.000 207 33506.58 531.70 2287.42 30.55 2014-07-26 03:06:56.000 207 33506.59 531.69 2287.41 30.55 2014-07-26 03:06:57.000 207 33506.59 531.70 2287.43 30.55 2014-07-26 03:06:58.000 207 33506.64 531.71 2287.43 30.55 2014-07-26 03:06:59.000 207 33506.64 531.71 2287.44 30.55 2014-07-26 03:07:00.000 207 33506.55 531.75 2287.42 30.55 2014-07-26 03:07:01.000 207 33506.56 531.67 2287.47 30.55 2014-07-26 03:07:02.000 207 33506.66 531.74 2287.38 30.55 2014-07-26 03:07:03.000 207 33506.58 531.73 2287.44 30.55 2014-07-26 03:07:04.000 207 33506.67 531.75 2287.41 30.55 2014-07-26 03:07:05.000 207 33506.61 531.74 2287.36 30.55 2014-07-26 03:07:06.000 207 33506.57 531.73 2287.43 30.55 2014-07-26 03:07:07.000 207 33506.65 531.73 2287.38 30.55 2014-07-26 03:07:08.000 207 33506.70 531.74 2287.39 30.55 2014-07-26 03:07:09.000 207 33506.62 531.77 2287.35 30.55 2014-07-26 03:07:10.000 207 33506.67 531.73 2287.47 30.55 2014-07-26 03:07:11.000 207 33506.64 531.75 2287.51 30.55 2014-07-26 03:07:12.000 207 33506.72 531.76 2287.47 30.55 2014-07-26 03:07:13.000 207 33506.64 531.80 2287.44 30.55 2014-07-26 03:07:14.000 207 33506.76 531.78 2287.42 30.55 2014-07-26 03:07:15.000 207 33506.76 531.78 2287.45 30.55 2014-07-26 03:07:16.000 207 33506.65 531.83 2287.39 30.55 2014-07-26 03:07:17.000 207 33506.76 531.84 2287.31 30.55 2014-07-26 03:07:18.000 207 33506.63 531.83 2287.36 30.55 2014-07-26 03:07:19.000 207 33506.73 531.82 2287.35 30.55 2014-07-26 03:07:20.000 207 33506.70 531.86 2287.45 30.55 2014-07-26 03:07:21.000 207 33506.65 531.80 2287.46 30.55 2014-07-26 03:07:22.000 207 33506.73 531.82 2287.36 30.55 2014-07-26 03:07:23.000 207 33506.69 531.82 2287.41 30.55 2014-07-26 03:07:24.000 207 33506.64 531.82 2287.32 30.55 2014-07-26 03:07:24.000 207 33506.72 531.82 2287.29 30.55 2014-07-26 03:07:26.000 207 33506.70 531.78 2287.35 30.55 2014-07-26 03:07:27.000 207 33506.64 531.77 2287.38 30.55 2014-07-26 03:07:28.000 207 33506.64 531.84 2287.36 30.55 2014-07-26 03:07:29.000 207 33506.72 531.80 2287.38 30.55 2014-07-26 03:07:30.000 207 33506.70 531.77 2287.44 30.55 2014-07-26 03:07:31.000 207 33506.68 531.83 2287.42 30.55 2014-07-26 03:07:32.000 207 33506.64 531.85 2287.44 30.55 2014-07-26 03:07:33.000 207 33506.58 531.80 2287.35 30.55 2014-07-26 03:07:34.000 207 33506.65 531.83 2287.32 30.55 2014-07-26 03:07:35.000 207 33506.66 531.80 2287.35 30.55 2014-07-26 03:07:36.000 207 33506.71 531.82 2287.41 30.55 2014-07-26 03:07:37.000 207 33506.62 531.84 2287.45 30.55 2014-07-26 03:07:37.000 207 33506.68 531.84 2287.39 30.55 2014-07-26 03:07:39.000 207 33506.58 531.80 2287.47 30.55 2014-07-26 03:07:40.000 207 33506.70 531.83 2287.39 30.55 2014-07-26 03:07:41.000 207 33506.65 531.81 2287.44 30.55 2014-07-26 03:07:42.000 207 33506.68 531.83 2287.40 30.55 2014-07-26 03:07:43.000 207 33506.73 531.79 2287.30 30.55 2014-07-26 03:07:44.000 207 33506.68 531.80 2287.39 30.55 2014-07-26 03:07:45.000 207 33506.67 531.85 2287.34 30.55 2014-07-26 03:07:46.000 207 33506.70 531.83 2287.29 30.55 2014-07-26 03:07:47.000 207 33506.71 531.83 2287.36 30.55 2014-07-26 03:07:48.000 207 33506.76 531.82 2287.38 30.55 2014-07-26 03:07:49.000 207 33506.79 531.86 2287.39 30.55 2014-07-26 03:07:50.000 207 33506.72 531.83 2287.36 30.55 2014-07-26 03:07:51.000 207 33506.64 531.83 2287.37 30.55 2014-07-26 03:07:52.000 207 33506.70 531.83 2287.28 30.55 2014-07-26 03:07:53.000 207 33506.68 531.85 2287.41 30.55 2014-07-26 03:07:54.000 207 33506.69 531.87 2287.41 30.55 2014-07-26 03:07:55.000 207 33506.65 531.82 2287.45 30.55 2014-07-26 03:07:56.000 207 33506.68 531.81 2287.41 30.55 2014-07-26 03:07:57.000 207 33506.61 531.83 2287.35 30.55 2014-07-26 03:07:58.000 207 33506.56 531.87 2287.33 30.55 2014-07-26 03:07:59.000 207 33506.72 531.84 2287.34 30.55 2014-07-26 03:08:00.000 207 33506.75 531.86 2287.33 30.55 2014-07-26 03:08:01.000 207 33506.66 531.85 2287.41 30.55 2014-07-26 03:08:02.000 207 33506.68 531.80 2287.32 30.55 2014-07-26 03:08:03.000 207 33506.64 531.77 2287.26 30.55 2014-07-26 03:08:04.000 207 33506.69 531.85 2287.32 30.55 2014-07-26 03:08:05.000 207 33506.62 531.85 2287.29 30.55 2014-07-26 03:08:06.000 207 33506.71 531.82 2287.38 30.55 2014-07-26 03:08:07.000 207 33506.67 531.82 2287.32 30.55 2014-07-26 03:08:08.000 207 33506.61 531.91 2287.38 30.55 2014-07-26 03:08:09.000 207 33506.65 531.84 2287.32 30.55 2014-07-26 03:08:10.000 207 33506.61 531.87 2287.32 30.55 2014-07-26 03:08:11.000 207 33506.64 531.84 2287.34 30.55 2014-07-26 03:08:12.000 207 33506.64 531.84 2287.36 30.55 2014-07-26 03:08:13.000 207 33506.62 531.82 2287.35 30.55 2014-07-26 03:08:14.000 207 33506.69 531.84 2287.34 30.55 2014-07-26 03:08:15.000 207 33506.59 531.86 2287.39 30.55 2014-07-26 03:08:16.000 207 33506.64 531.93 2287.34 30.55 2014-07-26 03:08:17.000 207 33506.64 531.85 2287.22 30.55 2014-07-26 03:08:18.000 207 33506.54 531.82 2287.28 30.55 2014-07-26 03:08:18.000 207 33506.73 531.85 2287.30 30.55 2014-07-26 03:08:20.000 207 33506.64 531.81 2287.34 30.55 2014-07-26 03:08:21.000 207 33506.68 531.83 2287.29 30.55 2014-07-26 03:08:22.000 207 33506.68 531.86 2287.32 30.55 2014-07-26 03:08:23.000 207 33506.70 531.85 2287.36 30.55 2014-07-26 03:08:24.000 207 33506.60 531.84 2287.30 30.55 2014-07-26 03:08:25.000 207 33506.82 531.89 2287.29 30.55 2014-07-26 03:08:26.000 207 33506.65 531.86 2287.28 30.55 2014-07-26 03:08:27.000 207 33506.71 531.87 2287.26 30.55 2014-07-26 03:08:28.000 207 33506.78 531.91 2287.32 30.55 2014-07-26 03:08:29.000 207 33506.57 531.88 2287.29 30.55 2014-07-26 03:08:30.000 207 33506.66 531.89 2287.29 30.55 2014-07-26 03:08:31.000 207 33506.70 531.88 2287.23 30.55 2014-07-26 03:08:31.000 207 33506.80 531.81 2287.32 30.55 2014-07-26 03:08:33.000 207 33506.71 531.82 2287.26 30.55 2014-07-26 03:08:34.000 207 33506.74 531.86 2287.35 30.55 2014-07-26 03:08:35.000 207 33506.76 531.88 2287.28 30.55 2014-07-26 03:08:36.000 207 33506.76 531.84 2287.23 30.55 2014-07-26 03:08:37.000 207 33506.62 531.86 2287.24 30.55 2014-07-26 03:08:38.000 207 33506.64 531.83 2287.26 30.55 2014-07-26 03:08:39.000 207 33506.70 531.84 2287.26 30.55 2014-07-26 03:08:40.000 207 33506.65 531.84 2287.23 30.55 2014-07-26 03:08:41.000 207 33506.76 531.87 2287.25 30.55 2014-07-26 03:08:42.000 207 33506.71 531.85 2287.30 30.55 2014-07-26 03:08:43.000 207 33506.68 531.84 2287.20 30.55 2014-07-26 03:08:44.000 207 33506.73 531.85 2287.23 30.55 2014-07-26 03:08:45.000 207 33506.76 531.85 2287.17 30.55 2014-07-26 03:08:46.000 207 33506.71 531.87 2287.24 30.55 2014-07-26 03:08:47.000 207 33506.74 531.88 2287.26 30.55 2014-07-26 03:08:48.000 207 33506.67 531.83 2287.24 30.55 2014-07-26 03:08:49.000 207 33506.68 531.85 2287.21 30.55 2014-07-26 03:08:50.000 207 33506.81 531.84 2287.30 30.55 2014-07-26 03:08:51.000 207 33506.77 531.85 2287.29 30.55 2014-07-26 03:08:52.000 207 33506.80 531.84 2287.23 30.55 2014-07-26 03:08:53.000 207 33506.78 531.83 2287.33 30.55 2014-07-26 03:08:54.000 207 33506.73 531.81 2287.22 30.55 2014-07-26 03:08:55.000 207 33506.92 531.86 2287.19 30.55 2014-07-26 03:08:56.000 207 33506.79 531.84 2287.26 30.55 2014-07-26 03:08:57.000 207 33506.82 531.89 2287.22 30.55 2014-07-26 03:08:58.000 207 33506.82 531.86 2287.21 30.55 2014-07-26 03:08:59.000 207 33506.88 531.84 2287.20 30.55 2014-07-26 03:09:00.000 207 33506.86 531.86 2287.23 30.55 2014-07-26 03:09:01.000 207 33506.90 531.84 2287.24 30.55 2014-07-26 03:09:02.000 207 33506.92 531.84 2287.29 30.55 2014-07-26 03:09:03.000 207 33506.77 531.84 2287.26 30.55 2014-07-26 03:09:04.000 207 33506.89 531.84 2287.21 30.55 2014-07-26 03:09:05.000 207 33506.74 531.83 2287.17 30.55 2014-07-26 03:09:06.000 207 33506.81 531.85 2287.22 30.55 2014-07-26 03:09:07.000 207 33506.76 531.84 2287.22 30.55 2014-07-26 03:09:08.000 207 33506.83 531.90 2287.19 30.55 2014-07-26 03:09:09.000 207 33506.78 531.87 2287.16 30.55 2014-07-26 03:09:10.000 207 33506.80 531.90 2287.26 30.55 2014-07-26 03:09:11.000 207 33506.76 531.84 2287.13 30.55 2014-07-26 03:09:12.000 207 33506.70 531.84 2287.22 30.55 2014-07-26 03:09:12.000 207 33506.77 531.89 2287.17 30.55 2014-07-26 03:09:14.000 207 33506.86 531.82 2287.20 30.55 2014-07-26 03:09:15.000 207 33506.79 531.81 2287.22 30.55 2014-07-26 03:09:16.000 207 33506.76 531.88 2287.23 30.55 2014-07-26 03:09:17.000 207 33506.79 531.87 2287.14 30.55 2014-07-26 03:09:18.000 207 33506.72 531.83 2287.20 30.55 2014-07-26 03:09:19.000 207 33506.70 531.86 2287.20 30.55 2014-07-26 03:09:20.000 207 33506.75 531.89 2287.19 30.55 2014-07-26 03:09:21.000 207 33506.61 531.86 2287.23 30.55 2014-07-26 03:09:22.000 207 33506.70 531.88 2287.17 30.55 2014-07-26 03:09:23.000 207 33506.58 531.83 2287.19 30.55 2014-07-26 03:09:24.000 207 33506.55 531.84 2287.20 30.55 2014-07-26 03:09:25.000 207 33506.62 531.90 2287.17 30.55 2014-07-26 03:09:25.000 207 33506.58 531.91 2287.19 30.55 2014-07-26 03:09:27.000 207 33506.64 531.88 2287.16 30.55 2014-07-26 03:09:28.000 207 33506.62 531.83 2287.17 30.55 2014-07-26 03:09:29.000 207 33506.58 531.88 2287.21 30.55 2014-07-26 03:09:30.000 207 33506.59 531.89 2287.23 30.55 2014-07-26 03:09:31.000 207 33506.53 531.90 2287.24 30.55 2014-07-26 03:09:32.000 207 33506.55 531.86 2287.24 30.55 2014-07-26 03:09:33.000 207 33506.52 531.85 2287.30 30.55 2014-07-26 03:09:34.000 207 33506.51 531.87 2287.22 30.55 2014-07-26 03:09:35.000 207 33506.50 531.91 2287.24 30.55 2014-07-26 03:09:36.000 207 33506.37 531.86 2287.23 30.55 2014-07-26 03:09:37.000 207 33506.49 531.85 2287.18 30.55 2014-07-26 03:09:38.000 207 33506.48 531.91 2287.28 30.55 2014-07-26 03:09:39.000 207 33506.43 531.90 2287.24 30.55 2014-07-26 03:09:40.000 207 33506.43 531.86 2287.22 30.55 2014-07-26 03:09:41.000 207 33506.46 531.90 2287.16 30.55 2014-07-26 03:09:42.000 207 33506.43 531.87 2287.17 30.55 2014-07-26 03:09:43.000 207 33506.39 531.88 2287.25 30.55 2014-07-26 03:09:44.000 207 33506.40 531.85 2287.22 30.55 2014-07-26 03:09:45.000 207 33506.41 531.86 2287.28 30.55 2014-07-26 03:09:46.000 207 33506.40 531.86 2287.26 30.55 2014-07-26 03:09:47.000 207 33506.37 531.85 2287.23 30.55 2014-07-26 03:09:48.000 207 33506.31 531.90 2287.32 30.55 2014-07-26 03:09:49.000 207 33506.23 531.90 2287.30 30.55 2014-07-26 03:09:50.000 207 33506.29 531.87 2287.30 30.55 2014-07-26 03:09:51.000 207 33506.36 531.86 2287.22 30.55 2014-07-26 03:09:52.000 207 33506.37 531.84 2287.37 30.55 2014-07-26 03:09:53.000 207 33506.24 531.84 2287.24 30.55 2014-07-26 03:09:54.000 207 33506.29 531.85 2287.32 30.55 2014-07-26 03:09:55.000 207 33506.12 531.84 2287.31 30.55 2014-07-26 03:09:56.000 207 33506.35 531.89 2287.29 30.55 2014-07-26 03:09:57.000 207 33506.21 531.86 2287.31 30.55 2014-07-26 03:09:58.000 207 33506.21 531.86 2287.30 30.55 2014-07-26 03:09:59.000 207 33506.18 531.86 2287.34 30.55 2014-07-26 03:10:00.000 207 33506.21 531.88 2287.28 30.55 2014-07-26 03:10:01.000 207 33506.12 531.88 2287.34 30.55 2014-07-26 03:10:02.000 207 33506.23 531.84 2287.30 30.55 2014-07-26 03:10:03.000 207 33506.18 531.85 2287.29 30.55 2014-07-26 03:10:04.000 207 33506.14 531.86 2287.30 30.55 2014-07-26 03:10:05.000 207 33506.14 531.84 2287.31 30.55 2014-07-26 03:10:06.000 207 33506.14 531.85 2287.37 30.55 2014-07-26 03:10:06.000 207 33506.14 531.82 2287.35 30.55 2014-07-26 03:10:08.000 207 33506.20 531.83 2287.35 30.55 2014-07-26 03:10:09.000 207 33506.10 531.83 2287.29 30.55 2014-07-26 03:10:10.000 207 33506.09 531.81 2287.33 30.55 2014-07-26 03:10:11.000 207 33506.27 531.83 2287.30 30.55 2014-07-26 03:10:12.000 207 33506.20 531.84 2287.38 30.55 2014-07-26 03:10:13.000 207 33506.18 531.80 2287.34 30.55 2014-07-26 03:10:14.000 207 33506.24 531.82 2287.33 30.55 2014-07-26 03:10:15.000 207 33506.20 531.86 2287.30 30.55 2014-07-26 03:10:16.000 207 33506.24 531.84 2287.41 30.55 2014-07-26 03:10:17.000 207 33506.20 531.78 2287.34 30.55 2014-07-26 03:10:18.000 207 33506.12 531.81 2287.37 30.55 2014-07-26 03:10:19.000 207 33506.26 531.83 2287.39 30.55 2014-07-26 03:10:19.000 207 33506.18 531.82 2287.30 30.55 2014-07-26 03:10:21.000 207 33506.17 531.80 2287.30 30.55 2014-07-26 03:10:22.000 207 33506.22 531.78 2287.29 30.55 2014-07-26 03:10:23.000 207 33506.11 531.80 2287.47 30.55 2014-07-26 03:10:24.000 207 33506.20 531.82 2287.37 30.55 2014-07-26 03:10:25.000 207 33506.22 531.76 2287.35 30.55 2014-07-26 03:10:26.000 207 33506.17 531.76 2287.26 30.55 2014-07-26 03:10:27.000 207 33506.15 531.77 2287.31 30.55 2014-07-26 03:10:28.000 207 33506.23 531.77 2287.39 30.55 2014-07-26 03:10:29.000 207 33506.12 531.76 2287.36 30.55 2014-07-26 03:10:30.000 207 33506.14 531.80 2287.24 30.55 2014-07-26 03:10:31.000 207 33506.17 531.80 2287.28 30.55 2014-07-26 03:10:32.000 207 33506.11 531.74 2287.30 30.55 2014-07-26 03:10:33.000 207 33506.12 531.72 2287.24 30.55 2014-07-26 03:10:34.000 207 33506.11 531.77 2287.30 30.55 2014-07-26 03:10:35.000 207 33506.16 531.74 2287.31 30.55 2014-07-26 03:10:36.000 207 33506.05 531.77 2287.40 30.55 2014-07-26 03:10:37.000 207 33506.10 531.76 2287.38 30.55 2014-07-26 03:10:38.000 207 33506.18 531.79 2287.36 30.55 2014-07-26 03:10:39.000 207 33506.10 531.79 2287.39 30.55 2014-07-26 03:10:40.000 207 33506.14 531.70 2287.35 30.55 2014-07-26 03:10:41.000 207 33506.12 531.75 2287.28 30.55 2014-07-26 03:10:42.000 207 33506.18 531.76 2287.35 30.55 2014-07-26 03:10:43.000 207 33505.99 531.72 2287.23 30.55 2014-07-26 03:10:44.000 207 33506.18 531.77 2287.28 30.55 2014-07-26 03:10:45.000 207 33506.11 531.77 2287.36 30.55 2014-07-26 03:10:46.000 207 33506.08 531.77 2287.37 30.55 2014-07-26 03:10:47.000 207 33506.04 531.73 2287.38 30.55 2014-07-26 03:10:48.000 207 33506.04 531.77 2287.34 30.55 2014-07-26 03:10:49.000 207 33506.02 531.81 2287.23 30.55 2014-07-26 03:10:50.000 207 33506.03 531.78 2287.34 30.55 2014-07-26 03:10:51.000 207 33506.10 531.77 2287.30 30.55 2014-07-26 03:10:52.000 207 33506.10 531.77 2287.35 30.55 2014-07-26 03:10:53.000 207 33506.07 531.74 2287.35 30.55 2014-07-26 03:10:54.000 207 33506.02 531.75 2287.30 30.55 2014-07-26 03:10:55.000 207 33505.96 531.78 2287.28 30.55 2014-07-26 03:10:56.000 207 33506.04 531.72 2287.34 30.55 2014-07-26 03:10:57.000 207 33505.97 531.73 2287.30 30.55 2014-07-26 03:10:58.000 207 33505.89 531.79 2287.33 30.55 2014-07-26 03:10:59.000 207 33505.92 531.77 2287.34 30.55 2014-07-26 03:11:00.000 207 33505.90 531.79 2287.38 30.55 2014-07-26 03:11:00.000 207 33505.87 531.75 2287.26 30.55 2014-07-26 03:11:02.000 207 33505.96 531.78 2287.32 30.55 2014-07-26 03:11:03.000 207 33505.83 531.77 2287.28 30.55 2014-07-26 03:11:04.000 207 33505.82 531.79 2287.28 30.55 2014-07-26 03:11:05.000 207 33505.79 531.76 2287.29 30.55 2014-07-26 03:11:06.000 207 33505.80 531.78 2287.29 30.55 2014-07-26 03:11:07.000 207 33505.79 531.78 2287.35 30.55 2014-07-26 03:11:08.000 207 33505.80 531.84 2287.40 30.55 2014-07-26 03:11:09.000 207 33505.76 531.79 2287.38 30.55 2014-07-26 03:11:10.000 207 33505.74 531.78 2287.39 30.55 2014-07-26 03:11:11.000 207 33505.80 531.80 2287.46 30.55 2014-07-26 03:11:12.000 207 33505.69 531.77 2287.28 30.55 2014-07-26 03:11:13.000 207 33505.61 531.83 2287.38 30.55 2014-07-26 03:11:13.000 207 33505.66 531.80 2287.35 30.55 2014-07-26 03:11:15.000 207 33505.62 531.79 2287.44 30.55 2014-07-26 03:11:16.000 207 33505.64 531.87 2287.42 30.55 2014-07-26 03:11:17.000 207 33505.62 531.88 2287.41 30.55 2014-07-26 03:11:18.000 207 33505.55 531.88 2287.32 30.55 2014-07-26 03:11:19.000 207 33505.59 531.89 2287.38 30.55 2014-07-26 03:11:20.000 207 33505.60 531.86 2287.47 30.55 2014-07-26 03:11:21.000 207 33505.56 531.86 2287.39 30.55 2014-07-26 03:11:22.000 207 33505.52 531.91 2287.36 30.55 2014-07-26 03:11:23.000 207 33505.57 531.88 2287.43 30.55 2014-07-26 03:11:24.000 207 33505.53 531.89 2287.37 30.55 2014-07-26 03:11:25.000 207 33505.54 531.90 2287.44 30.55 2014-07-26 03:11:26.000 207 33505.57 531.94 2287.46 30.55 2014-07-26 03:11:27.000 207 33505.45 531.88 2287.45 30.55 2014-07-26 03:11:28.000 207 33505.47 531.94 2287.44 30.55 2014-07-26 03:11:29.000 207 33505.52 531.92 2287.39 30.55 2014-07-26 03:11:30.000 207 33505.53 531.92 2287.39 30.55 2014-07-26 03:11:31.000 207 33505.52 531.91 2287.39 30.55 2014-07-26 03:11:32.000 207 33505.45 531.93 2287.48 30.55 2014-07-26 03:11:33.000 207 33505.51 531.92 2287.38 30.55 2014-07-26 03:11:34.000 207 33505.41 531.98 2287.36 30.55 2014-07-26 03:11:35.000 207 33505.53 531.97 2287.46 30.55 2014-07-26 03:11:36.000 207 33505.47 531.96 2287.46 30.55 2014-07-26 03:11:37.000 207 33505.49 531.99 2287.46 30.55 2014-07-26 03:11:38.000 207 33505.42 531.96 2287.49 30.55 2014-07-26 03:11:39.000 207 33505.38 531.97 2287.49 30.55 2014-07-26 03:11:40.000 207 33505.36 531.95 2287.47 30.55 2014-07-26 03:11:41.000 207 33505.42 531.98 2287.54 30.55 2014-07-26 03:11:42.000 207 33505.33 531.98 2287.56 30.55 2014-07-26 03:11:43.000 207 33505.42 531.96 2287.48 30.55 2014-07-26 03:11:44.000 207 33505.39 532.02 2287.42 30.55 2014-07-26 03:11:45.000 207 33505.41 531.99 2287.47 30.55 2014-07-26 03:11:46.000 207 33505.47 531.94 2287.51 30.55 2014-07-26 03:11:47.000 207 33505.45 532.00 2287.42 30.55 2014-07-26 03:11:48.000 207 33505.46 531.97 2287.44 30.55 2014-07-26 03:11:49.000 207 33505.42 531.96 2287.36 30.55 2014-07-26 03:11:50.000 207 33505.47 531.95 2287.53 30.55 2014-07-26 03:11:51.000 207 33505.45 531.98 2287.51 30.55 2014-07-26 03:11:52.000 207 33505.47 531.96 2287.55 30.55 2014-07-26 03:11:53.000 207 33505.51 531.96 2287.44 30.55 2014-07-26 03:11:54.000 207 33505.49 531.94 2287.50 30.55 2014-07-26 03:11:54.000 207 33505.59 531.95 2287.50 30.55 2014-07-26 03:11:56.000 207 33505.52 531.95 2287.54 30.55 2014-07-26 03:11:57.000 207 33505.53 531.95 2287.56 30.55 2014-07-26 03:11:58.000 207 33505.58 531.94 2287.54 30.55 2014-07-26 03:11:59.000 207 33505.49 531.93 2287.43 30.55 2014-07-26 03:12:00.000 207 33505.50 531.88 2287.47 30.55 2014-07-26 03:12:01.000 207 33505.46 531.95 2287.46 30.55 2014-07-26 03:12:02.000 207 33505.64 531.92 2287.42 30.55 2014-07-26 03:12:03.000 207 33505.45 531.92 2287.41 30.55 2014-07-26 03:12:04.000 207 33505.52 531.90 2287.50 30.55 2014-07-26 03:12:05.000 207 33505.42 531.98 2287.53 30.55 2014-07-26 03:12:06.000 207 33505.51 531.95 2287.48 30.55 2014-07-26 03:12:07.000 207 33505.58 531.90 2287.50 30.55 2014-07-26 03:12:07.000 207 33505.53 531.93 2287.50 30.55 2014-07-26 03:12:09.000 207 33505.49 531.92 2287.44 30.55 2014-07-26 03:12:10.000 207 33505.51 531.87 2287.40 30.55 2014-07-26 03:12:11.000 207 33505.52 531.88 2287.50 30.55 2014-07-26 03:12:12.000 207 33505.54 531.88 2287.48 30.55 2014-07-26 03:12:13.000 207 33505.54 531.86 2287.47 30.55 2014-07-26 03:12:14.000 207 33505.50 531.87 2287.47 30.55 2014-07-26 03:12:15.000 207 33505.51 531.87 2287.39 30.55 2014-07-26 03:12:16.000 207 33505.49 531.91 2287.40 30.55 2014-07-26 03:12:17.000 207 33505.52 531.87 2287.43 30.55 2014-07-26 03:12:18.000 207 33505.52 531.85 2287.54 30.55 2014-07-26 03:12:19.000 207 33505.53 531.89 2287.47 30.55 2014-07-26 03:12:20.000 207 33505.45 531.81 2287.46 30.55 2014-07-26 03:12:21.000 207 33505.46 531.77 2287.51 30.55 2014-07-26 03:12:22.000 207 33505.50 531.82 2287.46 30.55 2014-07-26 03:12:23.000 207 33505.53 531.83 2287.48 30.55 2014-07-26 03:12:24.000 207 33505.47 531.79 2287.44 30.55 2014-07-26 03:12:25.000 207 33505.44 531.80 2287.44 30.55 2014-07-26 03:12:26.000 207 33505.44 531.81 2287.49 30.55 2014-07-26 03:12:27.000 207 33505.42 531.77 2287.49 30.55 2014-07-26 03:12:28.000 207 33505.40 531.78 2287.44 30.55 2014-07-26 03:12:29.000 207 33505.39 531.75 2287.39 30.55 2014-07-26 03:12:30.000 207 33505.40 531.76 2287.44 30.55 2014-07-26 03:12:31.000 207 33505.27 531.79 2287.44 30.55 2014-07-26 03:12:32.000 207 33505.47 531.77 2287.45 30.55 2014-07-26 03:12:33.000 207 33505.31 531.75 2287.42 30.55 2014-07-26 03:12:34.000 207 33505.30 531.75 2287.41 30.55 2014-07-26 03:12:35.000 207 33505.30 531.74 2287.34 30.55 2014-07-26 03:12:36.000 207 33505.26 531.70 2287.51 30.55 2014-07-26 03:12:37.000 207 33505.28 531.71 2287.44 30.55 2014-07-26 03:12:38.000 207 33505.33 531.72 2287.44 30.55 2014-07-26 03:12:39.000 207 33505.31 531.71 2287.46 30.55 2014-07-26 03:12:40.000 207 33505.31 531.73 2287.45 30.55 2014-07-26 03:12:41.000 207 33505.28 531.69 2287.41 30.55 2014-07-26 03:12:42.000 207 33505.27 531.73 2287.38 30.55 2014-07-26 03:12:43.000 207 33505.25 531.72 2287.50 30.55 2014-07-26 03:12:44.000 207 33505.15 531.74 2287.53 30.55 2014-07-26 03:12:45.000 207 33505.18 531.71 2287.49 30.55 2014-07-26 03:12:46.000 207 33505.17 531.69 2287.37 30.55 2014-07-26 03:12:47.000 207 33505.18 531.70 2287.47 30.55 2014-07-26 03:12:48.000 207 33505.10 531.70 2287.44 30.55 2014-07-26 03:12:48.000 207 33505.17 531.67 2287.47 30.55 2014-07-26 03:12:50.000 207 33505.10 531.66 2287.44 30.55 2014-07-26 03:12:51.000 207 33505.11 531.64 2287.40 30.55 2014-07-26 03:12:52.000 207 33505.12 531.68 2287.48 30.55 2014-07-26 03:12:53.000 207 33505.15 531.69 2287.36 30.55 2014-07-26 03:12:54.000 207 33505.05 531.70 2287.50 30.55 2014-07-26 03:12:55.000 207 33505.14 531.72 2287.41 30.55 2014-07-26 03:12:56.000 207 33505.10 531.68 2287.47 30.55 2014-07-26 03:12:57.000 207 33505.16 531.67 2287.50 30.55 2014-07-26 03:12:58.000 207 33505.17 531.71 2287.44 30.55 2014-07-26 03:12:59.000 207 33505.26 531.67 2287.42 30.55 2014-07-26 03:13:00.000 207 33505.06 531.76 2287.46 30.55 2014-07-26 03:13:01.000 207 33505.28 531.68 2287.42 30.55 2014-07-26 03:13:01.000 207 33505.16 531.72 2287.44 30.55 2014-07-26 03:13:03.000 207 33505.21 531.74 2287.45 30.55 2014-07-26 03:13:04.000 207 33505.24 531.73 2287.45 30.55 2014-07-26 03:13:05.000 207 33505.31 531.73 2287.53 30.55 2014-07-26 03:13:06.000 207 33505.22 531.73 2287.51 30.55 2014-07-26 03:13:07.000 207 33505.21 531.77 2287.48 30.55 2014-07-26 03:13:08.000 207 33505.27 531.75 2287.43 30.55 2014-07-26 03:13:09.000 207 33505.20 531.77 2287.41 30.55 2014-07-26 03:13:10.000 207 33505.24 531.70 2287.54 30.55 2014-07-26 03:13:11.000 207 33505.21 531.81 2287.50 30.55 2014-07-26 03:13:12.000 207 33505.17 531.78 2287.50 30.55 2014-07-26 03:13:13.000 207 33505.36 531.77 2287.43 30.55 2014-07-26 03:13:14.000 207 33505.29 531.83 2287.43 30.55 2014-07-26 03:13:15.000 207 33505.22 531.81 2287.39 30.55 2014-07-26 03:13:16.000 207 33505.33 531.77 2287.45 30.55 2014-07-26 03:13:17.000 207 33505.27 531.80 2287.47 30.55 2014-07-26 03:13:18.000 207 33505.25 531.77 2287.43 30.55 2014-07-26 03:13:19.000 207 33505.40 531.83 2287.39 30.55 2014-07-26 03:13:20.000 207 33505.20 531.81 2287.49 30.55 2014-07-26 03:13:21.000 207 33505.22 531.81 2287.51 30.55 2014-07-26 03:13:22.000 207 33505.31 531.82 2287.36 30.55 2014-07-26 03:13:23.000 207 33505.28 531.86 2287.47 30.55 2014-07-26 03:13:24.000 207 33505.22 531.82 2287.36 30.55 2014-07-26 03:13:25.000 207 33505.31 531.90 2287.45 30.55 2014-07-26 03:13:26.000 207 33505.23 531.89 2287.35 30.55 2014-07-26 03:13:27.000 207 33505.18 531.87 2287.38 30.55 2014-07-26 03:13:28.000 207 33505.28 531.89 2287.43 30.55 2014-07-26 03:13:29.000 207 33505.31 531.90 2287.44 30.55 2014-07-26 03:13:30.000 207 33505.23 531.85 2287.42 30.55 2014-07-26 03:13:31.000 207 33505.22 531.85 2287.39 30.55 2014-07-26 03:13:32.000 207 33505.39 531.87 2287.48 30.55 2014-07-26 03:13:33.000 207 33505.21 531.88 2287.47 30.55 2014-07-26 03:13:34.000 207 33505.32 531.83 2287.48 30.55 2014-07-26 03:13:35.000 207 33505.27 531.85 2287.47 30.55 2014-07-26 03:13:36.000 207 33505.16 531.85 2287.33 30.55 2014-07-26 03:13:37.000 207 33505.24 531.88 2287.39 30.55 2014-07-26 03:13:38.000 207 33505.24 531.90 2287.49 30.55 2014-07-26 03:13:39.000 207 33505.19 531.88 2287.42 30.55 2014-07-26 03:13:40.000 207 33505.18 531.90 2287.42 30.55 2014-07-26 03:13:41.000 207 33505.21 531.88 2287.41 30.55 2014-07-26 03:13:42.000 207 33505.13 531.88 2287.47 30.55 2014-07-26 03:13:42.000 207 33505.18 531.89 2287.50 30.55 2014-07-26 03:13:44.000 207 33505.20 531.91 2287.41 30.55 2014-07-26 03:13:45.000 207 33505.14 531.91 2287.41 30.55 2014-07-26 03:13:46.000 207 33505.11 531.91 2287.44 30.55 2014-07-26 03:13:47.000 207 33505.19 531.86 2287.38 30.55 2014-07-26 03:13:48.000 207 33505.11 531.84 2287.45 30.55 2014-07-26 03:13:49.000 207 33505.11 531.93 2287.42 30.55 2014-07-26 03:13:50.000 207 33505.15 531.93 2287.42 30.55 2014-07-26 03:13:51.000 207 33505.12 531.95 2287.44 30.55 2014-07-26 03:13:52.000 207 33505.15 531.95 2287.41 30.55 2014-07-26 03:13:53.000 207 33505.14 531.93 2287.35 30.55 2014-07-26 03:13:54.000 207 33505.09 531.98 2287.42 30.55 2014-07-26 03:13:55.000 207 33505.09 531.96 2287.47 30.55 2014-07-26 03:13:55.000 207 33505.28 531.93 2287.28 30.55 2014-07-26 03:13:57.000 207 33505.15 531.93 2287.26 30.55 2014-07-26 03:13:58.000 207 33505.12 531.93 2287.39 30.55 2014-07-26 03:13:59.000 207 33505.12 532.00 2287.42 30.55 2014-07-26 03:14:00.000 207 33505.05 531.96 2287.40 30.55 2014-07-26 03:14:01.000 207 33505.13 531.99 2287.36 30.55 2014-07-26 03:14:02.000 207 33505.15 531.98 2287.39 30.55 2014-07-26 03:14:03.000 207 33505.09 531.98 2287.38 30.55 2014-07-26 03:14:04.000 207 33505.11 532.04 2287.46 30.55 2014-07-26 03:14:05.000 207 33505.19 532.02 2287.36 30.55 2014-07-26 03:14:06.000 207 33505.15 531.99 2287.50 30.55 2014-07-26 03:14:07.000 207 33505.21 532.02 2287.38 30.55 2014-07-26 03:14:08.000 207 33505.10 532.00 2287.45 30.55 2014-07-26 03:14:09.000 207 33505.15 532.02 2287.46 30.55 2014-07-26 03:14:10.000 207 33505.10 532.01 2287.45 30.55 2014-07-26 03:14:11.000 207 33505.07 532.02 2287.35 30.55 2014-07-26 03:14:12.000 207 33505.06 532.01 2287.48 30.55 2014-07-26 03:14:13.000 207 33505.09 532.02 2287.34 30.55 2014-07-26 03:14:14.000 207 33505.00 532.10 2287.42 30.55 2014-07-26 03:14:15.000 207 33505.02 532.07 2287.47 30.55 2014-07-26 03:14:16.000 207 33505.06 532.04 2287.43 30.55 2014-07-26 03:14:17.000 207 33505.08 532.03 2287.44 30.55 2014-07-26 03:14:18.000 207 33505.04 532.03 2287.41 30.55 2014-07-26 03:14:19.000 207 33505.03 532.08 2287.48 30.55 2014-07-26 03:14:20.000 207 33505.03 532.04 2287.46 30.55 2014-07-26 03:14:21.000 207 33505.02 532.05 2287.44 30.55 2014-07-26 03:14:22.000 207 33504.99 532.06 2287.50 30.55 2014-07-26 03:14:23.000 207 33505.00 532.07 2287.41 30.55 2014-07-26 03:14:24.000 207 33504.94 532.07 2287.42 30.55 2014-07-26 03:14:25.000 207 33505.00 532.07 2287.39 30.55 2014-07-26 03:14:26.000 207 33505.00 532.03 2287.42 30.55 2014-07-26 03:14:27.000 207 33505.05 532.03 2287.35 30.55 2014-07-26 03:14:28.000 207 33505.01 532.08 2287.48 30.55 2014-07-26 03:14:29.000 207 33505.03 532.09 2287.37 30.55 2014-07-26 03:14:30.000 207 33504.92 532.06 2287.40 30.55 2014-07-26 03:14:31.000 207 33505.00 532.06 2287.47 30.55 2014-07-26 03:14:32.000 207 33504.98 532.13 2287.41 30.55 2014-07-26 03:14:33.000 207 33504.98 532.12 2287.36 30.55 2014-07-26 03:14:34.000 207 33504.97 532.05 2287.47 30.55 2014-07-26 03:14:35.000 207 33505.09 532.11 2287.49 30.55 2014-07-26 03:14:36.000 207 33505.05 532.04 2287.47 30.55 2014-07-26 03:14:36.000 207 33505.01 532.05 2287.46 30.55 2014-07-26 03:14:38.000 207 33505.00 532.10 2287.48 30.55 2014-07-26 03:14:39.000 207 33504.92 532.05 2287.57 30.55 2014-07-26 03:14:40.000 207 33505.12 532.09 2287.51 30.55 2014-07-26 03:14:41.000 207 33505.05 532.06 2287.51 30.55 2014-07-26 03:14:42.000 207 33505.04 532.12 2287.48 30.55 2014-07-26 03:14:43.000 207 33504.94 532.12 2287.41 30.55 2014-07-26 03:14:44.000 207 33505.05 532.05 2287.39 30.55 2014-07-26 03:14:45.000 207 33505.09 532.09 2287.46 30.55 2014-07-26 03:14:46.000 207 33505.04 532.09 2287.42 30.55 2014-07-26 03:14:47.000 207 33505.04 532.09 2287.47 30.55 2014-07-26 03:14:48.000 207 33505.17 532.09 2287.42 30.55 2014-07-26 03:14:49.000 207 33505.05 532.16 2287.47 30.55 2014-07-26 03:14:49.000 207 33505.15 532.05 2287.36 30.55 2014-07-26 03:14:51.000 207 33505.15 532.12 2287.39 30.55 2014-07-26 03:14:52.000 207 33505.08 532.08 2287.45 30.55 2014-07-26 03:14:53.000 207 33505.06 532.11 2287.38 30.55 2014-07-26 03:14:54.000 207 33505.15 532.09 2287.47 30.55 2014-07-26 03:14:55.000 207 33504.98 532.09 2287.49 30.55 2014-07-26 03:14:56.000 207 33505.18 532.12 2287.42 30.55 2014-07-26 03:14:57.000 207 33505.11 532.10 2287.44 30.55 2014-07-26 03:14:58.000 207 33505.06 532.10 2287.42 30.55 2014-07-26 03:14:59.000 207 33505.07 532.13 2287.41 30.55 2014-07-26 03:15:00.000 207 33505.17 532.14 2287.50 30.55 2014-07-26 03:15:01.000 207 33505.13 532.13 2287.46 30.55 2014-07-26 03:15:02.000 207 33505.05 532.14 2287.41 30.55 2014-07-26 03:15:03.000 207 33505.09 532.14 2287.36 30.55 2014-07-26 03:15:04.000 207 33505.09 532.12 2287.41 30.55 2014-07-26 03:15:05.000 207 33505.11 532.12 2287.44 30.55 2014-07-26 03:15:06.000 207 33505.09 532.14 2287.41 30.55 2014-07-26 03:15:07.000 207 33505.10 532.10 2287.44 30.55 2014-07-26 03:15:08.000 207 33505.10 532.12 2287.48 30.55 2014-07-26 03:15:09.000 207 33505.13 532.12 2287.43 30.55 2014-07-26 03:15:10.000 207 33505.08 532.10 2287.38 30.55 2014-07-26 03:15:11.000 207 33505.09 532.11 2287.49 30.55 2014-07-26 03:15:12.000 207 33505.11 532.12 2287.41 30.55 2014-07-26 03:15:13.000 207 33505.16 532.16 2287.43 30.55 2014-07-26 03:15:14.000 207 33505.00 532.11 2287.34 30.55 2014-07-26 03:15:15.000 207 33505.12 532.16 2287.43 30.55 2014-07-26 03:15:16.000 207 33505.09 532.16 2287.48 30.55 2014-07-26 03:15:17.000 207 33505.09 532.17 2287.44 30.55 2014-07-26 03:15:18.000 207 33505.13 532.13 2287.30 30.55 2014-07-26 03:15:19.000 207 33505.11 532.15 2287.36 30.55 2014-07-26 03:15:20.000 207 33505.15 532.13 2287.37 30.55 2014-07-26 03:15:21.000 207 33505.20 532.18 2287.42 30.55 2014-07-26 03:15:22.000 207 33505.15 532.14 2287.42 30.55 2014-07-26 03:15:23.000 207 33505.27 532.20 2287.35 30.55 2014-07-26 03:15:24.000 207 33505.21 532.14 2287.41 30.55 2014-07-26 03:15:25.000 207 33505.24 532.19 2287.39 30.55 2014-07-26 03:15:26.000 207 33505.30 532.24 2287.36 30.55 2014-07-26 03:15:27.000 207 33505.24 532.24 2287.36 30.55 2014-07-26 03:15:28.000 207 33505.31 532.20 2287.36 30.55 2014-07-26 03:15:29.000 207 33505.34 532.20 2287.37 30.55 2014-07-26 03:15:30.000 207 33505.36 532.23 2287.32 30.55 2014-07-26 03:15:30.000 207 33505.28 532.19 2287.38 30.55 2014-07-26 03:15:32.000 207 33505.31 532.24 2287.36 30.55 2014-07-26 03:15:33.000 207 33505.42 532.27 2287.32 30.55 2014-07-26 03:15:34.000 207 33505.46 532.27 2287.32 30.55 2014-07-26 03:15:35.000 207 33505.39 532.29 2287.33 30.55 2014-07-26 03:15:36.000 207 33505.43 532.28 2287.34 30.55 2014-07-26 03:15:37.000 207 33505.40 532.25 2287.35 30.55 2014-07-26 03:15:38.000 207 33505.43 532.29 2287.35 30.55 2014-07-26 03:15:39.000 207 33505.37 532.31 2287.32 30.55 2014-07-26 03:15:40.000 207 33505.39 532.31 2287.24 30.55 2014-07-26 03:15:41.000 207 33505.43 532.31 2287.36 30.55 2014-07-26 03:15:42.000 207 33505.52 532.32 2287.34 30.55 2014-07-26 03:15:43.000 207 33505.40 532.33 2287.29 30.55 2014-07-26 03:15:43.000 207 33505.48 532.31 2287.36 30.55 2014-07-26 03:15:45.000 207 33505.46 532.31 2287.36 30.55 2014-07-26 03:15:46.000 207 33505.46 532.34 2287.35 30.55 2014-07-26 03:15:47.000 207 33505.52 532.34 2287.35 30.55 2014-07-26 03:15:48.000 207 33505.57 532.38 2287.27 30.55 2014-07-26 03:15:49.000 207 33505.61 532.35 2287.34 30.55 2014-07-26 03:15:50.000 207 33505.61 532.40 2287.30 30.55 2014-07-26 03:15:51.000 207 33505.56 532.38 2287.38 30.55 2014-07-26 03:15:52.000 207 33505.60 532.38 2287.37 30.55 2014-07-26 03:15:53.000 207 33505.62 532.43 2287.38 30.55 2014-07-26 03:15:54.000 207 33505.57 532.44 2287.25 30.55 2014-07-26 03:15:55.000 207 33505.68 532.40 2287.32 30.55 2014-07-26 03:15:56.000 207 33505.55 532.39 2287.31 30.55 2014-07-26 03:15:57.000 207 33505.62 532.44 2287.35 30.55 2014-07-26 03:15:58.000 207 33505.65 532.44 2287.35 30.55 2014-07-26 03:15:59.000 207 33505.70 532.43 2287.29 30.55 2014-07-26 03:16:00.000 207 33505.67 532.45 2287.26 30.55 2014-07-26 03:16:01.000 207 33505.77 532.49 2287.22 30.55 2014-07-26 03:16:02.000 207 33505.68 532.44 2287.26 30.55 2014-07-26 03:16:03.000 207 33505.67 532.43 2287.29 30.55 2014-07-26 03:16:04.000 207 33505.69 532.43 2287.23 30.55 2014-07-26 03:16:05.000 207 33505.77 532.44 2287.24 30.55 2014-07-26 03:16:06.000 207 33505.72 532.45 2287.32 30.55 2014-07-26 03:16:07.000 207 33505.69 532.44 2287.28 30.55 2014-07-26 03:16:08.000 207 33505.81 532.44 2287.35 30.55 2014-07-26 03:16:09.000 207 33505.75 532.46 2287.28 30.55 2014-07-26 03:16:10.000 207 33505.76 532.40 2287.28 30.55 2014-07-26 03:16:11.000 207 33505.78 532.42 2287.32 30.55 2014-07-26 03:16:12.000 207 33505.73 532.45 2287.29 30.55 2014-07-26 03:16:13.000 207 33505.73 532.40 2287.24 30.55 2014-07-26 03:16:14.000 207 33505.82 532.44 2287.29 30.55 2014-07-26 03:16:15.000 207 33505.70 532.43 2287.23 30.55 2014-07-26 03:16:16.000 207 33505.79 532.40 2287.17 30.55 2014-07-26 03:16:17.000 207 33505.77 532.43 2287.17 30.55 2014-07-26 03:16:18.000 207 33505.77 532.46 2287.22 30.55 2014-07-26 03:16:19.000 207 33505.75 532.47 2287.22 30.55 2014-07-26 03:16:20.000 207 33505.69 532.45 2287.20 30.55 2014-07-26 03:16:21.000 207 33505.74 532.42 2287.31 30.55 2014-07-26 03:16:22.000 207 33505.69 532.45 2287.24 30.55 2014-07-26 03:16:23.000 207 33505.72 532.50 2287.20 30.55 2014-07-26 03:16:24.000 207 33505.71 532.47 2287.26 30.55 2014-07-26 03:16:24.000 207 33505.76 532.44 2287.31 30.55 2014-07-26 03:16:26.000 207 33505.58 532.48 2287.24 30.55 2014-07-26 03:16:27.000 207 33505.78 532.53 2287.26 30.55 2014-07-26 03:16:28.000 207 33505.72 532.50 2287.24 30.55 2014-07-26 03:16:29.000 207 33505.70 532.46 2287.28 30.55 2014-07-26 03:16:30.000 207 33505.69 532.45 2287.34 30.55 2014-07-26 03:16:31.000 207 33505.74 532.48 2287.20 30.55 2014-07-26 03:16:32.000 207 33505.73 532.43 2287.29 30.55 2014-07-26 03:16:33.000 207 33505.82 532.50 2287.30 30.55 2014-07-26 03:16:34.000 207 33505.73 532.46 2287.24 30.55 2014-07-26 03:16:35.000 207 33505.82 532.53 2287.28 30.55 2014-07-26 03:16:36.000 207 33505.77 532.52 2287.26 30.55 2014-07-26 03:16:37.000 207 33505.79 532.49 2287.26 30.55 2014-07-26 03:16:37.000 207 33505.82 532.49 2287.23 30.55 2014-07-26 03:16:39.000 207 33505.73 532.53 2287.20 30.55 2014-07-26 03:16:40.000 207 33505.85 532.52 2287.24 30.55 2014-07-26 03:16:41.000 207 33505.84 532.53 2287.23 30.55 2014-07-26 03:16:42.000 207 33505.86 532.57 2287.22 30.55 2014-07-26 03:16:43.000 207 33505.87 532.55 2287.17 30.55 2014-07-26 03:16:44.000 207 33505.86 532.58 2287.22 30.55 2014-07-26 03:16:45.000 207 33505.74 532.56 2287.25 30.55 2014-07-26 03:16:46.000 207 33505.93 532.58 2287.22 30.55 2014-07-26 03:16:47.000 207 33505.87 532.59 2287.20 30.55 2014-07-26 03:16:48.000 207 33505.89 532.57 2287.29 30.55 2014-07-26 03:16:49.000 207 33505.95 532.58 2287.19 30.55 2014-07-26 03:16:50.000 207 33505.85 532.61 2287.32 30.55 2014-07-26 03:16:51.000 207 33505.99 532.55 2287.17 30.55 2014-07-26 03:16:52.000 207 33505.83 532.57 2287.18 30.55 2014-07-26 03:16:53.000 207 33505.92 532.61 2287.22 30.55 2014-07-26 03:16:54.000 207 33505.84 532.61 2287.28 30.55 2014-07-26 03:16:55.000 207 33505.79 532.58 2287.30 30.55 2014-07-26 03:16:56.000 207 33505.98 532.61 2287.21 30.55 2014-07-26 03:16:57.000 207 33505.89 532.59 2287.23 30.55 2014-07-26 03:16:58.000 207 33505.84 532.58 2287.20 30.55 2014-07-26 03:16:59.000 207 33505.86 532.59 2287.32 30.55 2014-07-26 03:17:00.000 207 33505.86 532.60 2287.31 30.55 2014-07-26 03:17:01.000 207 33505.87 532.64 2287.30 30.55 2014-07-26 03:17:02.000 207 33505.90 532.60 2287.24 30.55 2014-07-26 03:17:03.000 207 33505.90 532.60 2287.31 30.55 2014-07-26 03:17:04.000 207 33505.82 532.59 2287.34 30.55 2014-07-26 03:17:05.000 207 33505.92 532.63 2287.18 30.55 2014-07-26 03:17:06.000 207 33505.88 532.62 2287.20 30.55 2014-07-26 03:17:07.000 207 33505.97 532.65 2287.26 30.55 2014-07-26 03:17:08.000 207 33505.78 532.64 2287.20 30.55 2014-07-26 03:17:09.000 207 33505.81 532.62 2287.32 30.55 2014-07-26 03:17:10.000 207 33505.90 532.59 2287.26 30.55 2014-07-26 03:17:11.000 207 33505.74 532.66 2287.24 30.55 2014-07-26 03:17:12.000 207 33505.92 532.59 2287.27 30.55 2014-07-26 03:17:13.000 207 33505.90 532.61 2287.26 30.55 2014-07-26 03:17:14.000 207 33505.89 532.58 2287.20 30.55 2014-07-26 03:17:15.000 207 33505.87 532.62 2287.23 30.55 2014-07-26 03:17:16.000 207 33505.85 532.61 2287.24 30.55 2014-07-26 03:17:17.000 207 33505.91 532.61 2287.22 30.55 2014-07-26 03:17:18.000 207 33505.93 532.62 2287.24 30.55 2014-07-26 03:17:18.000 207 33505.84 532.63 2287.26 30.55 2014-07-26 03:17:20.000 207 33505.93 532.65 2287.35 30.55 2014-07-26 03:17:21.000 207 33505.93 532.65 2287.20 30.55 2014-07-26 03:17:22.000 207 33505.96 532.67 2287.19 30.55 2014-07-26 03:17:23.000 207 33505.92 532.66 2287.24 30.55 2014-07-26 03:17:24.000 207 33505.99 532.67 2287.28 30.55 2014-07-26 03:17:25.000 207 33505.98 532.64 2287.31 30.55 2014-07-26 03:17:26.000 207 33505.85 532.66 2287.29 30.55 2014-07-26 03:17:27.000 207 33505.99 532.62 2287.29 30.55 2014-07-26 03:17:28.000 207 33505.98 532.59 2287.21 30.55 2014-07-26 03:17:29.000 207 33505.91 532.68 2287.27 30.55 2014-07-26 03:17:30.000 207 33505.90 532.71 2287.23 30.55 2014-07-26 03:17:31.000 207 33505.90 532.69 2287.24 30.55 2014-07-26 03:17:31.000 207 33505.89 532.67 2287.34 30.55 2014-07-26 03:17:33.000 207 33505.93 532.69 2287.24 30.55 2014-07-26 03:17:34.000 207 33505.89 532.67 2287.25 30.55 2014-07-26 03:17:35.000 207 33505.90 532.69 2287.28 30.55 2014-07-26 03:17:36.000 207 33505.92 532.67 2287.29 30.55 2014-07-26 03:17:37.000 207 33505.88 532.70 2287.40 30.55 2014-07-26 03:17:38.000 207 33505.80 532.67 2287.28 30.55 2014-07-26 03:17:39.000 207 33505.85 532.65 2287.23 30.55 2014-07-26 03:17:40.000 207 33505.86 532.68 2287.26 30.55 2014-07-26 03:17:41.000 207 33505.86 532.68 2287.26 30.55 2014-07-26 03:17:42.000 207 33505.82 532.66 2287.32 30.55 2014-07-26 03:17:43.000 207 33505.83 532.68 2287.17 30.55 2014-07-26 03:17:44.000 207 33505.82 532.73 2287.24 30.55 2014-07-26 03:17:45.000 207 33505.82 532.68 2287.18 30.55 2014-07-26 03:17:46.000 207 33505.93 532.68 2287.22 30.55 2014-07-26 03:17:47.000 207 33505.90 532.73 2287.29 30.55 2014-07-26 03:17:48.000 207 33505.82 532.67 2287.26 30.55 2014-07-26 03:17:49.000 207 33505.78 532.70 2287.30 30.55 2014-07-26 03:17:50.000 207 33505.88 532.69 2287.29 30.55 2014-07-26 03:17:51.000 207 33505.80 532.69 2287.19 30.55 2014-07-26 03:17:52.000 207 33505.87 532.71 2287.22 30.55 2014-07-26 03:17:53.000 207 33505.86 532.74 2287.23 30.55 2014-07-26 03:17:54.000 207 33505.90 532.73 2287.25 30.55 2014-07-26 03:17:55.000 207 33505.81 532.73 2287.28 30.55 2014-07-26 03:17:56.000 207 33505.90 532.71 2287.30 30.55 2014-07-26 03:17:57.000 207 33505.89 532.75 2287.41 30.55 2014-07-26 03:17:58.000 207 33505.83 532.72 2287.33 30.55 2014-07-26 03:17:59.000 207 33505.82 532.74 2287.32 30.55 2014-07-26 03:18:00.000 207 33505.86 532.73 2287.28 30.55 2014-07-26 03:18:01.000 207 33505.90 532.74 2287.35 30.55 2014-07-26 03:18:02.000 207 33505.83 532.77 2287.34 30.55 2014-07-26 03:18:03.000 207 33505.93 532.74 2287.29 30.55 2014-07-26 03:18:04.000 207 33505.95 532.75 2287.26 30.55 2014-07-26 03:18:05.000 207 33505.84 532.69 2287.33 30.55 2014-07-26 03:18:06.000 207 33505.86 532.75 2287.35 30.55 2014-07-26 03:18:07.000 207 33505.84 532.75 2287.34 30.55 2014-07-26 03:18:08.000 207 33505.93 532.72 2287.41 30.55 2014-07-26 03:18:09.000 207 33505.89 532.76 2287.29 30.55 2014-07-26 03:18:10.000 207 33505.90 532.75 2287.28 30.55 2014-07-26 03:18:11.000 207 33505.84 532.74 2287.36 30.55 2014-07-26 03:18:12.000 207 33505.92 532.75 2287.38 30.55 2014-07-26 03:18:12.000 207 33505.99 532.72 2287.39 30.55 2014-07-26 03:18:14.000 207 33505.87 532.70 2287.32 30.55 2014-07-26 03:18:15.000 207 33505.93 532.72 2287.34 30.55 2014-07-26 03:18:16.000 207 33505.91 532.73 2287.29 30.55 2014-07-26 03:18:17.000 207 33505.98 532.75 2287.35 30.55 2014-07-26 03:18:18.000 207 33505.96 532.75 2287.26 30.55 2014-07-26 03:18:19.000 207 33505.95 532.73 2287.29 30.55 2014-07-26 03:18:20.000 207 33505.95 532.75 2287.32 30.55 2014-07-26 03:18:21.000 207 33505.99 532.76 2287.38 30.55 2014-07-26 03:18:22.000 207 33505.91 532.75 2287.35 30.55 2014-07-26 03:18:23.000 207 33505.95 532.71 2287.34 30.55 2014-07-26 03:18:24.000 207 33506.04 532.74 2287.34 30.55 2014-07-26 03:18:25.000 207 33505.98 532.74 2287.32 30.55 2014-07-26 03:18:25.000 207 33505.90 532.71 2287.26 30.55 2014-07-26 03:18:27.000 207 33506.09 532.75 2287.29 30.55 2014-07-26 03:18:28.000 207 33506.00 532.75 2287.30 30.55 2014-07-26 03:18:29.000 207 33505.91 532.75 2287.30 30.55 2014-07-26 03:18:30.000 207 33506.00 532.73 2287.32 30.55 2014-07-26 03:18:31.000 207 33505.89 532.74 2287.34 30.55 2014-07-26 03:18:32.000 207 33505.96 532.75 2287.28 30.55 2014-07-26 03:18:33.000 207 33506.05 532.71 2287.35 30.55 2014-07-26 03:18:34.000 207 33505.90 532.69 2287.31 30.55 2014-07-26 03:18:35.000 207 33506.01 532.68 2287.35 30.55 2014-07-26 03:18:36.000 207 33505.93 532.73 2287.41 30.55 2014-07-26 03:18:37.000 207 33505.98 532.72 2287.29 30.55 2014-07-26 03:18:38.000 207 33506.07 532.69 2287.25 30.55 2014-07-26 03:18:39.000 207 33505.97 532.71 2287.26 30.55 2014-07-26 03:18:40.000 207 33505.98 532.69 2287.28 30.55 2014-07-26 03:18:41.000 207 33506.08 532.72 2287.29 30.55 2014-07-26 03:18:42.000 207 33506.04 532.71 2287.22 30.55 2014-07-26 03:18:43.000 207 33505.96 532.71 2287.23 30.55 2014-07-26 03:18:44.000 207 33506.03 532.73 2287.31 30.55 2014-07-26 03:18:45.000 207 33506.04 532.72 2287.30 30.55 2014-07-26 03:18:46.000 207 33506.10 532.71 2287.27 30.55 2014-07-26 03:18:47.000 207 33506.21 532.72 2287.21 30.55 2014-07-26 03:18:48.000 207 33506.13 532.72 2287.22 30.55 2014-07-26 03:18:49.000 207 33506.08 532.72 2287.24 30.55 2014-07-26 03:18:50.000 207 33506.10 532.68 2287.27 30.55 2014-07-26 03:18:51.000 207 33506.10 532.71 2287.29 30.55 2014-07-26 03:18:52.000 207 33506.08 532.71 2287.30 30.55 2014-07-26 03:18:53.000 207 33506.24 532.74 2287.36 30.55 2014-07-26 03:18:54.000 207 33506.11 532.71 2287.28 30.55 2014-07-26 03:18:55.000 207 33506.02 532.73 2287.30 30.55 2014-07-26 03:18:56.000 207 33506.20 532.74 2287.26 30.55 2014-07-26 03:18:57.000 207 33506.10 532.73 2287.22 30.55 2014-07-26 03:18:58.000 207 33506.13 532.71 2287.24 30.55 2014-07-26 03:18:59.000 207 33506.15 532.72 2287.24 30.55 2014-07-26 03:19:00.000 207 33506.20 532.71 2287.28 30.55 2014-07-26 03:19:01.000 207 33506.14 532.73 2287.29 30.55 2014-07-26 03:19:02.000 207 33506.16 532.75 2287.36 30.55 2014-07-26 03:19:03.000 207 33506.20 532.72 2287.29 30.55 2014-07-26 03:19:04.000 207 33506.15 532.71 2287.29 30.55 2014-07-26 03:19:05.000 207 33506.23 532.72 2287.19 30.55 2014-07-26 03:19:06.000 207 33506.18 532.74 2287.20 30.55 2014-07-26 03:19:06.000 207 33506.18 532.73 2287.30 30.55 2014-07-26 03:19:08.000 207 33506.05 532.73 2287.33 30.55 2014-07-26 03:19:09.000 207 33506.08 532.75 2287.24 30.55 2014-07-26 03:19:10.000 207 33506.17 532.74 2287.21 30.55 2014-07-26 03:19:11.000 207 33506.12 532.73 2287.28 30.55 2014-07-26 03:19:12.000 207 33506.13 532.74 2287.17 30.55 2014-07-26 03:19:13.000 207 33506.24 532.67 2287.26 30.55 2014-07-26 03:19:14.000 207 33506.20 532.73 2287.23 30.55 2014-07-26 03:19:15.000 207 33506.18 532.73 2287.25 30.55 2014-07-26 03:19:16.000 207 33506.15 532.74 2287.28 30.55 2014-07-26 03:19:17.000 207 33506.15 532.70 2287.24 30.55 2014-07-26 03:19:18.000 207 33506.21 532.72 2287.26 30.55 2014-07-26 03:19:19.000 207 33506.20 532.70 2287.29 30.55 2014-07-26 03:19:19.000 207 33506.21 532.69 2287.22 30.55 2014-07-26 03:19:21.000 207 33506.14 532.74 2287.25 30.55 2014-07-26 03:19:22.000 207 33506.15 532.73 2287.29 30.55 2014-07-26 03:19:23.000 207 33506.19 532.74 2287.26 30.55 2014-07-26 03:19:24.000 207 33506.17 532.71 2287.25 30.55 2014-07-26 03:19:25.000 207 33506.17 532.71 2287.30 30.55 2014-07-26 03:19:26.000 207 33506.12 532.71 2287.20 30.55 2014-07-26 03:19:27.000 207 33506.11 532.72 2287.22 30.55 2014-07-26 03:19:28.000 207 33506.12 532.72 2287.25 30.55 2014-07-26 03:19:29.000 207 33506.24 532.69 2287.23 30.55 2014-07-26 03:19:30.000 207 33506.11 532.72 2287.28 30.55 2014-07-26 03:19:31.000 207 33506.18 532.72 2287.29 30.55 2014-07-26 03:19:32.000 207 33506.07 532.67 2287.33 30.55 2014-07-26 03:19:33.000 207 33506.16 532.78 2287.25 30.55 2014-07-26 03:19:34.000 207 33506.26 532.74 2287.19 30.55 2014-07-26 03:19:35.000 207 33506.19 532.73 2287.23 30.55 2014-07-26 03:19:36.000 207 33506.18 532.77 2287.31 30.55 2014-07-26 03:19:37.000 207 33506.21 532.76 2287.26 30.55 2014-07-26 03:19:38.000 207 33506.30 532.76 2287.22 30.55 2014-07-26 03:19:39.000 207 33506.32 532.72 2287.20 30.55 2014-07-26 03:19:40.000 207 33506.19 532.69 2287.28 30.55 2014-07-26 03:19:41.000 207 33506.33 532.77 2287.35 30.55 2014-07-26 03:19:42.000 207 33506.24 532.78 2287.23 30.55 2014-07-26 03:19:43.000 207 33506.25 532.76 2287.17 30.55 2014-07-26 03:19:44.000 207 33506.20 532.80 2287.22 30.55 2014-07-26 03:19:45.000 207 33506.26 532.77 2287.24 30.55 2014-07-26 03:19:46.000 207 33506.27 532.75 2287.20 30.55 2014-07-26 03:19:47.000 207 33506.26 532.75 2287.21 30.55 2014-07-26 03:19:48.000 207 33506.29 532.77 2287.22 30.55 2014-07-26 03:19:49.000 207 33506.27 532.77 2287.23 30.55 2014-07-26 03:19:50.000 207 33506.29 532.77 2287.21 30.55 2014-07-26 03:19:51.000 207 33506.35 532.80 2287.20 30.55 2014-07-26 03:19:52.000 207 33506.25 532.78 2287.20 30.55 2014-07-26 03:19:53.000 207 33506.26 532.76 2287.19 30.55 2014-07-26 03:19:54.000 207 33506.21 532.76 2287.22 30.55 2014-07-26 03:19:55.000 207 33506.21 532.76 2287.30 30.55 2014-07-26 03:19:56.000 207 33506.32 532.80 2287.27 30.55 2014-07-26 03:19:57.000 207 33506.22 532.79 2287.13 30.55 2014-07-26 03:19:58.000 207 33506.20 532.80 2287.16 30.55 2014-07-26 03:19:59.000 207 33506.21 532.76 2287.16 30.55 2014-07-26 03:20:00.000 207 33506.23 532.79 2287.24 30.55 2014-07-26 03:20:00.000 207 33506.26 532.75 2287.19 30.55 2014-07-26 03:20:02.000 207 33506.15 532.79 2287.27 30.55 2014-07-26 03:20:03.000 207 33506.33 532.75 2287.14 30.55 2014-07-26 03:20:04.000 207 33506.15 532.77 2287.25 30.55 2014-07-26 03:20:05.000 207 33506.20 532.77 2287.26 30.55 2014-07-26 03:20:06.000 207 33506.17 532.80 2287.32 30.55 2014-07-26 03:20:07.000 207 33506.10 532.74 2287.27 30.55 2014-07-26 03:20:08.000 207 33506.28 532.78 2287.28 30.55 2014-07-26 03:20:09.000 207 33506.18 532.72 2287.30 30.55 2014-07-26 03:20:10.000 207 33506.13 532.71 2287.25 30.55 2014-07-26 03:20:11.000 207 33506.12 532.74 2287.24 30.55 2014-07-26 03:20:12.000 207 33506.20 532.74 2287.23 30.55 2014-07-26 03:20:13.000 207 33506.28 532.74 2287.27 30.55 2014-07-26 03:20:13.000 207 33506.00 532.75 2287.22 30.55 2014-07-26 03:20:15.000 207 33506.12 532.72 2287.24 30.55 2014-07-26 03:20:16.000 207 33506.17 532.74 2287.28 30.55 2014-07-26 03:20:17.000 207 33506.25 532.73 2287.23 30.55 2014-07-26 03:20:18.000 207 33506.20 532.74 2287.19 30.55 2014-07-26 03:20:19.000 207 33506.24 532.73 2287.28 30.55 2014-07-26 03:20:20.000 207 33506.12 532.72 2287.32 30.55 2014-07-26 03:20:21.000 207 33506.15 532.72 2287.25 30.55 2014-07-26 03:20:22.000 207 33506.21 532.70 2287.19 30.55 2014-07-26 03:20:23.000 207 33506.16 532.70 2287.22 30.55 2014-07-26 03:20:24.000 207 33506.08 532.65 2287.19 30.55 2014-07-26 03:20:25.000 207 33506.04 532.69 2287.28 30.55 2014-07-26 03:20:26.000 207 33506.15 532.67 2287.17 30.55 2014-07-26 03:20:27.000 207 33506.17 532.70 2287.22 30.55 2014-07-26 03:20:28.000 207 33506.18 532.68 2287.24 30.55 2014-07-26 03:20:29.000 207 33506.15 532.68 2287.31 30.55 2014-07-26 03:20:30.000 207 33506.08 532.70 2287.24 30.55 2014-07-26 03:20:31.000 207 33506.13 532.69 2287.22 30.55 2014-07-26 03:20:32.000 207 33506.05 532.69 2287.22 30.55 2014-07-26 03:20:33.000 207 33506.05 532.68 2287.23 30.55 2014-07-26 03:20:34.000 207 33506.06 532.71 2287.26 30.55 2014-07-26 03:20:35.000 207 33506.05 532.71 2287.15 30.55 2014-07-26 03:20:36.000 207 33506.05 532.68 2287.32 30.55 2014-07-26 03:20:37.000 207 33506.04 532.73 2287.29 30.55 2014-07-26 03:20:38.000 207 33506.10 532.66 2287.29 30.55 2014-07-26 03:20:39.000 207 33506.11 532.73 2287.21 30.55 2014-07-26 03:20:40.000 207 33506.10 532.70 2287.23 30.55 2014-07-26 03:20:41.000 207 33506.13 532.70 2287.35 30.55 2014-07-26 03:20:42.000 207 33506.13 532.70 2287.26 30.55 2014-07-26 03:20:43.000 207 33506.10 532.73 2287.26 30.55 2014-07-26 03:20:44.000 207 33506.14 532.71 2287.26 30.55 2014-07-26 03:20:45.000 207 33506.20 532.71 2287.22 30.55 2014-07-26 03:20:46.000 207 33506.17 532.70 2287.19 30.55 2014-07-26 03:20:47.000 207 33506.12 532.72 2287.22 30.55 2014-07-26 03:20:48.000 207 33506.17 532.69 2287.22 30.55 2014-07-26 03:20:49.000 207 33506.09 532.69 2287.32 30.55 2014-07-26 03:20:50.000 207 33506.19 532.71 2287.26 30.55 2014-07-26 03:20:51.000 207 33506.08 532.68 2287.34 30.55 2014-07-26 03:20:52.000 207 33506.10 532.67 2287.30 30.55 2014-07-26 03:20:53.000 207 33506.12 532.69 2287.32 30.55 2014-07-26 03:20:54.000 207 33506.10 532.70 2287.21 30.55 2014-07-26 03:20:54.000 207 33506.09 532.69 2287.29 30.55 2014-07-26 03:20:56.000 207 33506.14 532.65 2287.28 30.55 2014-07-26 03:20:57.000 207 33506.12 532.69 2287.28 30.55 2014-07-26 03:20:58.000 207 33506.13 532.70 2287.27 30.55 2014-07-26 03:20:59.000 207 33506.13 532.64 2287.23 30.55 2014-07-26 03:21:00.000 207 33506.08 532.67 2287.29 30.55 2014-07-26 03:21:01.000 207 33506.07 532.64 2287.28 30.55 2014-07-26 03:21:02.000 207 33506.10 532.70 2287.28 30.55 2014-07-26 03:21:03.000 207 33506.12 532.71 2287.29 30.55 2014-07-26 03:21:04.000 207 33506.07 532.68 2287.29 30.55 2014-07-26 03:21:05.000 207 33506.18 532.71 2287.30 30.55 2014-07-26 03:21:06.000 207 33506.12 532.65 2287.17 30.55 2014-07-26 03:21:07.000 207 33506.11 532.69 2287.19 30.55 2014-07-26 03:21:07.000 207 33506.13 532.67 2287.28 30.55 2014-07-26 03:21:09.000 207 33506.14 532.66 2287.25 30.55 2014-07-26 03:21:10.000 207 33506.08 532.67 2287.23 30.55 2014-07-26 03:21:11.000 207 33506.14 532.67 2287.26 30.55 2014-07-26 03:21:12.000 207 33506.13 532.67 2287.27 30.55 2014-07-26 03:21:13.000 207 33506.11 532.70 2287.29 30.55 2014-07-26 03:21:14.000 207 33506.15 532.66 2287.28 30.55 2014-07-26 03:21:15.000 207 33506.10 532.68 2287.21 30.55 2014-07-26 03:21:16.000 207 33506.12 532.69 2287.26 30.55 2014-07-26 03:21:17.000 207 33505.99 532.66 2287.23 30.55 2014-07-26 03:21:18.000 207 33506.08 532.67 2287.26 30.55 2014-07-26 03:21:19.000 207 33506.10 532.66 2287.24 30.55 2014-07-26 03:21:20.000 207 33505.99 532.64 2287.21 30.55 2014-07-26 03:21:21.000 207 33506.02 532.66 2287.21 30.55 2014-07-26 03:21:22.000 207 33505.92 532.67 2287.23 30.55 2014-07-26 03:21:23.000 207 33505.98 532.66 2287.24 30.55 2014-07-26 03:21:24.000 207 33505.95 532.66 2287.25 30.55 2014-07-26 03:21:25.000 207 33505.99 532.65 2287.22 30.55 2014-07-26 03:21:26.000 207 33505.96 532.62 2287.23 30.55 2014-07-26 03:21:27.000 207 33506.02 532.62 2287.34 30.55 2014-07-26 03:21:28.000 207 33506.02 532.60 2287.32 30.55 2014-07-26 03:21:29.000 207 33505.84 532.64 2287.30 30.55 2014-07-26 03:21:30.000 207 33505.95 532.64 2287.28 30.55 2014-07-26 03:21:31.000 207 33505.86 532.64 2287.27 30.55 2014-07-26 03:21:32.000 207 33505.75 532.62 2287.32 30.55 2014-07-26 03:21:33.000 207 33505.95 532.64 2287.26 30.55 2014-07-26 03:21:34.000 207 33505.79 532.66 2287.26 30.55 2014-07-26 03:21:35.000 207 33505.90 532.64 2287.38 30.55 2014-07-26 03:21:36.000 207 33505.87 532.64 2287.29 30.55 2014-07-26 03:21:37.000 207 33505.87 532.61 2287.32 30.55 2014-07-26 03:21:38.000 207 33505.95 532.59 2287.26 30.55 2014-07-26 03:21:39.000 207 33505.88 532.62 2287.24 30.55 2014-07-26 03:21:40.000 207 33505.85 532.60 2287.28 30.55 2014-07-26 03:21:41.000 207 33505.85 532.62 2287.28 30.55 2014-07-26 03:21:42.000 207 33505.94 532.56 2287.34 30.55 2014-07-26 03:21:43.000 207 33505.89 532.63 2287.37 30.55 2014-07-26 03:21:44.000 207 33505.84 532.59 2287.34 30.55 2014-07-26 03:21:45.000 207 33505.84 532.63 2287.33 30.55 2014-07-26 03:21:46.000 207 33505.89 532.62 2287.27 30.55 2014-07-26 03:21:47.000 207 33505.88 532.61 2287.29 30.55 2014-07-26 03:21:48.000 207 33505.86 532.60 2287.28 30.55 2014-07-26 03:21:48.000 207 33505.79 532.60 2287.32 30.55 2014-07-26 03:21:50.000 207 33505.99 532.61 2287.28 30.55 2014-07-26 03:21:51.000 207 33505.89 532.63 2287.39 30.55 2014-07-26 03:21:52.000 207 33505.93 532.62 2287.40 30.55 2014-07-26 03:21:53.000 207 33505.78 532.63 2287.31 30.55 2014-07-26 03:21:54.000 207 33505.93 532.56 2287.36 30.55 2014-07-26 03:21:55.000 207 33505.93 532.61 2287.25 30.55 2014-07-26 03:21:56.000 207 33505.92 532.61 2287.35 30.55 2014-07-26 03:21:57.000 207 33505.86 532.61 2287.34 30.55 2014-07-26 03:21:58.000 207 33505.93 532.64 2287.36 30.55 2014-07-26 03:21:59.000 207 33505.93 532.61 2287.31 30.55 2014-07-26 03:22:00.000 207 33505.99 532.61 2287.28 30.55 2014-07-26 03:22:01.000 207 33506.01 532.61 2287.24 30.55 2014-07-26 03:22:01.000 207 33505.94 532.60 2287.24 30.55 2014-07-26 03:22:03.000 207 33505.99 532.61 2287.41 30.55 2014-07-26 03:22:04.000 207 33505.93 532.64 2287.40 30.55 2014-07-26 03:22:05.000 207 33505.95 532.63 2287.28 30.55 2014-07-26 03:22:06.000 207 33505.93 532.60 2287.33 30.55 2014-07-26 03:22:07.000 207 33505.97 532.58 2287.25 30.55 2014-07-26 03:22:08.000 207 33505.99 532.60 2287.31 30.55 2014-07-26 03:22:09.000 207 33505.96 532.62 2287.30 30.55 2014-07-26 03:22:10.000 207 33505.90 532.60 2287.28 30.55 2014-07-26 03:22:11.000 207 33505.95 532.63 2287.37 30.55 2014-07-26 03:22:12.000 207 33505.93 532.62 2287.32 30.55 2014-07-26 03:22:13.000 207 33505.91 532.60 2287.28 30.55 2014-07-26 03:22:14.000 207 33505.87 532.60 2287.24 30.55 2014-07-26 03:22:15.000 207 33505.88 532.59 2287.32 30.55 2014-07-26 03:22:16.000 207 33505.91 532.58 2287.31 30.55 2014-07-26 03:22:17.000 207 33505.87 532.59 2287.24 30.55 2014-07-26 03:22:18.000 207 33505.95 532.67 2287.34 30.55 2014-07-26 03:22:19.000 207 33505.90 532.62 2287.24 30.55 2014-07-26 03:22:20.000 207 33505.95 532.63 2287.28 30.55 2014-07-26 03:22:21.000 207 33505.88 532.60 2287.30 30.55 2014-07-26 03:22:22.000 207 33505.93 532.59 2287.32 30.55 2014-07-26 03:22:23.000 207 33505.88 532.60 2287.34 30.55 2014-07-26 03:22:24.000 207 33505.90 532.63 2287.34 30.55 2014-07-26 03:22:25.000 207 33505.98 532.60 2287.24 30.55 2014-07-26 03:22:26.000 207 33505.90 532.60 2287.32 30.55 2014-07-26 03:22:27.000 207 33505.90 532.56 2287.35 30.55 2014-07-26 03:22:28.000 207 33505.77 532.58 2287.32 30.55 2014-07-26 03:22:29.000 207 33505.86 532.52 2287.30 30.55 2014-07-26 03:22:30.000 207 33505.80 532.53 2287.38 30.55 2014-07-26 03:22:31.000 207 33505.78 532.55 2287.24 30.55 2014-07-26 03:22:32.000 207 33505.86 532.56 2287.37 30.55 2014-07-26 03:22:33.000 207 33505.81 532.53 2287.26 30.55 2014-07-26 03:22:34.000 207 33505.79 532.56 2287.28 30.55 2014-07-26 03:22:35.000 207 33505.80 532.53 2287.32 30.55 2014-07-26 03:22:36.000 207 33505.79 532.52 2287.30 30.55 2014-07-26 03:22:37.000 207 33505.78 532.53 2287.34 30.55 2014-07-26 03:22:38.000 207 33505.83 532.53 2287.30 30.55 2014-07-26 03:22:39.000 207 33505.78 532.53 2287.39 30.55 2014-07-26 03:22:40.000 207 33505.82 532.54 2287.39 30.55 2014-07-26 03:22:41.000 207 33505.87 532.50 2287.28 30.55 2014-07-26 03:22:42.000 207 33505.75 532.53 2287.29 30.55 2014-07-26 03:22:42.000 207 33505.72 532.52 2287.38 30.55 2014-07-26 03:22:44.000 207 33505.70 532.51 2287.26 30.55 2014-07-26 03:22:45.000 207 33505.74 532.52 2287.24 30.55 2014-07-26 03:22:46.000 207 33505.68 532.51 2287.29 30.55 2014-07-26 03:22:47.000 207 33505.79 532.50 2287.30 30.55 2014-07-26 03:22:48.000 207 33505.69 532.55 2287.30 30.55 2014-07-26 03:22:49.000 207 33505.59 532.50 2287.28 30.55 2014-07-26 03:22:50.000 207 33505.71 532.50 2287.36 30.55 2014-07-26 03:22:51.000 207 33505.74 532.52 2287.32 30.55 2014-07-26 03:22:52.000 207 33505.71 532.51 2287.35 30.55 2014-07-26 03:22:53.000 207 33505.74 532.50 2287.29 30.55 2014-07-26 03:22:54.000 207 33505.67 532.53 2287.30 30.55 2014-07-26 03:22:55.000 207 33505.53 532.50 2287.30 30.55 2014-07-26 03:22:55.000 207 33505.58 532.50 2287.26 30.55 2014-07-26 03:22:57.000 207 33505.65 532.50 2287.35 30.55 2014-07-26 03:22:58.000 207 33505.61 532.48 2287.29 30.55 2014-07-26 03:22:59.000 207 33505.65 532.51 2287.33 30.55 2014-07-26 03:23:00.000 207 33505.57 532.50 2287.34 30.55 2014-07-26 03:23:01.000 207 33505.59 532.48 2287.25 30.55 2014-07-26 03:23:02.000 207 33505.62 532.47 2287.32 30.55 2014-07-26 03:23:03.000 207 33505.44 532.50 2287.22 30.55 2014-07-26 03:23:04.000 207 33505.46 532.51 2287.26 30.55 2014-07-26 03:23:05.000 207 33505.56 532.51 2287.34 30.55 2014-07-26 03:23:06.000 207 33505.51 532.49 2287.32 30.55 2014-07-26 03:23:07.000 207 33505.51 532.45 2287.30 30.55 2014-07-26 03:23:08.000 207 33505.49 532.45 2287.39 30.55 2014-07-26 03:23:09.000 207 33505.52 532.42 2287.31 30.55 2014-07-26 03:23:10.000 207 33505.41 532.42 2287.34 30.55 2014-07-26 03:23:11.000 207 33505.43 532.46 2287.36 30.55 2014-07-26 03:23:12.000 207 33505.44 532.45 2287.38 30.55 2014-07-26 03:23:13.000 207 33505.50 532.45 2287.35 30.55 2014-07-26 03:23:14.000 207 33505.44 532.46 2287.34 30.55 2014-07-26 03:23:15.000 207 33505.43 532.40 2287.36 30.55 2014-07-26 03:23:16.000 207 33505.42 532.40 2287.33 30.55 2014-07-26 03:23:17.000 207 33505.43 532.44 2287.36 30.55 2014-07-26 03:23:18.000 207 33505.40 532.43 2287.34 30.55 2014-07-26 03:23:19.000 207 33505.41 532.48 2287.35 30.55 2014-07-26 03:23:20.000 207 33505.40 532.48 2287.45 30.55 2014-07-26 03:23:21.000 207 33505.43 532.43 2287.36 30.55 2014-07-26 03:23:22.000 207 33505.31 532.43 2287.36 30.55 2014-07-26 03:23:23.000 207 33505.37 532.43 2287.35 30.55 2014-07-26 03:23:24.000 207 33505.43 532.45 2287.34 30.55 2014-07-26 03:23:25.000 207 33505.36 532.41 2287.36 30.55 2014-07-26 03:23:26.000 207 33505.42 532.44 2287.34 30.55 2014-07-26 03:23:27.000 207 33505.30 532.42 2287.39 30.55 2014-07-26 03:23:28.000 207 33505.34 532.39 2287.30 30.55 2014-07-26 03:23:29.000 207 33505.34 532.47 2287.33 30.55 2014-07-26 03:23:30.000 207 33505.30 532.40 2287.48 30.55 2014-07-26 03:23:31.000 207 33505.30 532.45 2287.28 30.55 2014-07-26 03:23:32.000 207 33505.34 532.38 2287.38 30.55 2014-07-26 03:23:33.000 207 33505.30 532.43 2287.42 30.55 2014-07-26 03:23:34.000 207 33505.22 532.42 2287.33 30.55 2014-07-26 03:23:35.000 207 33505.27 532.43 2287.34 30.56 2014-07-26 03:23:36.000 207 33505.19 532.42 2287.29 30.55 2014-07-26 03:23:36.000 207 33505.08 532.41 2287.32 30.56 2014-07-26 03:23:38.000 207 33505.28 532.40 2287.38 30.55 2014-07-26 03:23:39.000 207 33505.11 532.38 2287.44 30.56 2014-07-26 03:23:40.000 207 33505.13 532.41 2287.38 30.56 2014-07-26 03:23:41.000 207 33505.11 532.43 2287.42 30.55 2014-07-26 03:23:42.000 207 33505.14 532.45 2287.36 30.56 2014-07-26 03:23:43.000 207 33505.11 532.42 2287.42 30.55 2014-07-26 03:23:44.000 207 33505.08 532.40 2287.39 30.55 2014-07-26 03:23:45.000 207 33505.08 532.46 2287.40 30.55 2014-07-26 03:23:46.000 207 33505.06 532.47 2287.40 30.55 2014-07-26 03:23:47.000 207 33505.02 532.48 2287.42 30.56 2014-07-26 03:23:48.000 207 33505.03 532.43 2287.35 30.55 2014-07-26 03:23:49.000 207 33504.98 532.47 2287.45 30.55 2014-07-26 03:23:49.000 207 33504.99 532.43 2287.38 30.55 2014-07-26 03:23:51.000 207 33504.99 532.46 2287.44 30.55 2014-07-26 03:23:52.000 207 33504.97 532.40 2287.39 30.55 2014-07-26 03:23:53.000 207 33504.93 532.48 2287.43 30.55 2014-07-26 03:23:54.000 207 33504.99 532.43 2287.41 30.55 2014-07-26 03:23:55.000 207 33504.92 532.45 2287.42 30.56 2014-07-26 03:23:56.000 207 33505.00 532.45 2287.42 30.55 2014-07-26 03:23:57.000 207 33504.87 532.46 2287.43 30.55 2014-07-26 03:23:58.000 207 33504.84 532.46 2287.41 30.55 2014-07-26 03:23:59.000 207 33504.90 532.45 2287.48 30.55 2014-07-26 03:24:00.000 207 33504.87 532.46 2287.41 30.55 2014-07-26 03:24:01.000 207 33504.76 532.43 2287.44 30.55 2014-07-26 03:24:02.000 207 33504.84 532.41 2287.47 30.55 2014-07-26 03:24:03.000 207 33504.83 532.44 2287.37 30.55 2014-07-26 03:24:04.000 207 33504.81 532.46 2287.38 30.55 2014-07-26 03:24:05.000 207 33504.78 532.44 2287.40 30.55 2014-07-26 03:24:06.000 207 33504.68 532.43 2287.47 30.55 2014-07-26 03:24:07.000 207 33504.77 532.45 2287.45 30.55 2014-07-26 03:24:08.000 207 33504.70 532.45 2287.30 30.55 2014-07-26 03:24:09.000 207 33504.67 532.48 2287.41 30.55 2014-07-26 03:24:10.000 207 33504.74 532.48 2287.39 30.55 2014-07-26 03:24:11.000 207 33504.71 532.50 2287.52 30.55 2014-07-26 03:24:12.000 207 33504.70 532.50 2287.42 30.55 2014-07-26 03:24:13.000 207 33504.68 532.48 2287.51 30.55 2014-07-26 03:24:14.000 207 33504.66 532.49 2287.42 30.55 2014-07-26 03:24:15.000 207 33504.67 532.52 2287.39 30.55 2014-07-26 03:24:16.000 207 33504.60 532.48 2287.42 30.55 2014-07-26 03:24:17.000 207 33504.70 532.48 2287.45 30.55 2014-07-26 03:24:18.000 207 33504.70 532.50 2287.44 30.56 2014-07-26 03:24:19.000 207 33504.62 532.45 2287.42 30.55 2014-07-26 03:24:20.000 207 33504.68 532.47 2287.43 30.55 2014-07-26 03:24:21.000 207 33504.70 532.49 2287.38 30.55 2014-07-26 03:24:22.000 207 33504.56 532.50 2287.36 30.55 2014-07-26 03:24:23.000 207 33504.57 532.48 2287.44 30.55 2014-07-26 03:24:24.000 207 33504.61 532.47 2287.41 30.55 2014-07-26 03:24:25.000 207 33504.56 532.51 2287.42 30.55 2014-07-26 03:24:26.000 207 33504.53 532.46 2287.45 30.55 2014-07-26 03:24:27.000 207 33504.58 532.45 2287.48 30.55 2014-07-26 03:24:28.000 207 33504.54 532.45 2287.39 30.55 2014-07-26 03:24:29.000 207 33504.53 532.46 2287.51 30.55 2014-07-26 03:24:30.000 207 33504.53 532.40 2287.52 30.55 2014-07-26 03:24:30.000 207 33504.56 532.45 2287.45 30.55 2014-07-26 03:24:32.000 207 33504.51 532.44 2287.53 30.55 2014-07-26 03:24:33.000 207 33504.49 532.43 2287.46 30.55 2014-07-26 03:24:34.000 207 33504.44 532.42 2287.40 30.55 2014-07-26 03:24:35.000 207 33504.57 532.46 2287.39 30.55 2014-07-26 03:24:36.000 207 33504.51 532.43 2287.35 30.55 2014-07-26 03:24:37.000 207 33504.46 532.42 2287.45 30.55 2014-07-26 03:24:38.000 207 33504.52 532.44 2287.46 30.55 2014-07-26 03:24:39.000 207 33504.45 532.41 2287.48 30.55 2014-07-26 03:24:40.000 207 33504.44 532.45 2287.50 30.55 2014-07-26 03:24:41.000 207 33504.47 532.39 2287.47 30.55 2014-07-26 03:24:42.000 207 33504.48 532.41 2287.45 30.55 2014-07-26 03:24:43.000 207 33504.47 532.37 2287.41 30.55 2014-07-26 03:24:43.000 207 33504.42 532.37 2287.50 30.55 2014-07-26 03:24:45.000 207 33504.55 532.37 2287.45 30.55 2014-07-26 03:24:46.000 207 33504.41 532.36 2287.49 30.55 2014-07-26 03:24:47.000 207 33504.43 532.38 2287.42 30.55 2014-07-26 03:24:48.000 207 33504.39 532.35 2287.53 30.55 2014-07-26 03:24:49.000 207 33504.38 532.36 2287.55 30.55 2014-07-26 03:24:50.000 207 33504.48 532.37 2287.50 30.55 2014-07-26 03:24:51.000 207 33504.40 532.35 2287.53 30.55 2014-07-26 03:24:52.000 207 33504.37 532.35 2287.54 30.55 2014-07-26 03:24:53.000 207 33504.41 532.34 2287.41 30.55 2014-07-26 03:24:54.000 207 33504.43 532.33 2287.44 30.55 2014-07-26 03:24:55.000 207 33504.31 532.32 2287.41 30.55 2014-07-26 03:24:56.000 207 33504.44 532.34 2287.42 30.55 2014-07-26 03:24:57.000 207 33504.49 532.32 2287.50 30.55 2014-07-26 03:24:58.000 207 33504.49 532.30 2287.41 30.55 2014-07-26 03:24:59.000 207 33504.46 532.33 2287.39 30.55 2014-07-26 03:25:00.000 207 33504.44 532.34 2287.45 30.55 2014-07-26 03:25:01.000 207 33504.37 532.34 2287.45 30.55 2014-07-26 03:25:02.000 207 33504.41 532.29 2287.44 30.55 2014-07-26 03:25:03.000 207 33504.48 532.26 2287.48 30.55 2014-07-26 03:25:04.000 207 33504.41 532.27 2287.45 30.55 2014-07-26 03:25:05.000 207 33504.32 532.33 2287.41 30.55 2014-07-26 03:25:06.000 207 33504.42 532.33 2287.42 30.55 2014-07-26 03:25:07.000 207 33504.49 532.30 2287.39 30.55 2014-07-26 03:25:08.000 207 33504.38 532.31 2287.44 30.55 2014-07-26 03:25:09.000 207 33504.47 532.33 2287.44 30.55 2014-07-26 03:25:10.000 207 33504.34 532.30 2287.43 30.55 2014-07-26 03:25:11.000 207 33504.45 532.32 2287.38 30.55 2014-07-26 03:25:12.000 207 33504.37 532.26 2287.48 30.55 2014-07-26 03:25:13.000 207 33504.35 532.32 2287.41 30.55 2014-07-26 03:25:14.000 207 33504.47 532.26 2287.40 30.55 2014-07-26 03:25:15.000 207 33504.40 532.28 2287.44 30.55 2014-07-26 03:25:16.000 207 33504.38 532.29 2287.41 30.55 2014-07-26 03:25:17.000 207 33504.40 532.29 2287.45 30.55 2014-07-26 03:25:18.000 207 33504.41 532.32 2287.41 30.55 2014-07-26 03:25:19.000 207 33504.37 532.31 2287.41 30.55 2014-07-26 03:25:20.000 207 33504.44 532.31 2287.40 30.55 2014-07-26 03:25:21.000 207 33504.44 532.30 2287.45 30.55 2014-07-26 03:25:22.000 207 33504.42 532.26 2287.44 30.55 2014-07-26 03:25:23.000 207 33504.46 532.29 2287.36 30.55 2014-07-26 03:25:24.000 207 33504.38 532.28 2287.44 30.55 2014-07-26 03:25:24.000 207 33504.35 532.31 2287.45 30.55 2014-07-26 03:25:26.000 207 33504.46 532.29 2287.39 30.55 2014-07-26 03:25:27.000 207 33504.49 532.34 2287.42 30.55 2014-07-26 03:25:28.000 207 33504.40 532.30 2287.42 30.55 2014-07-26 03:25:29.000 207 33504.50 532.33 2287.36 30.55 2014-07-26 03:25:30.000 207 33504.45 532.29 2287.42 30.55 2014-07-26 03:25:31.000 207 33504.51 532.33 2287.38 30.55 2014-07-26 03:25:32.000 207 33504.54 532.30 2287.35 30.55 2014-07-26 03:25:33.000 207 33504.45 532.33 2287.42 30.55 2014-07-26 03:25:34.000 207 33504.41 532.31 2287.39 30.55 2014-07-26 03:25:35.000 207 33504.47 532.30 2287.44 30.55 2014-07-26 03:25:36.000 207 33504.55 532.36 2287.38 30.55 2014-07-26 03:25:37.000 207 33504.42 532.35 2287.46 30.55 2014-07-26 03:25:37.000 207 33504.44 532.34 2287.39 30.55 2014-07-26 03:25:39.000 207 33504.59 532.39 2287.28 30.55 2014-07-26 03:25:40.000 207 33504.47 532.34 2287.30 30.55 2014-07-26 03:25:41.000 207 33504.51 532.33 2287.49 30.55 2014-07-26 03:25:42.000 207 33504.50 532.31 2287.44 30.55 2014-07-26 03:25:43.000 207 33504.57 532.36 2287.37 30.55 2014-07-26 03:25:44.000 207 33504.47 532.34 2287.34 30.56 2014-07-26 03:25:45.000 207 33504.49 532.34 2287.48 30.55 2014-07-26 03:25:46.000 207 33504.54 532.31 2287.42 30.55 2014-07-26 03:25:47.000 207 33504.53 532.33 2287.42 30.55 2014-07-26 03:25:48.000 207 33504.50 532.37 2287.45 30.55 2014-07-26 03:25:49.000 207 33504.47 532.36 2287.37 30.55 2014-07-26 03:25:50.000 207 33504.51 532.36 2287.40 30.55 2014-07-26 03:25:51.000 207 33504.47 532.40 2287.43 30.55 2014-07-26 03:25:52.000 207 33504.50 532.38 2287.38 30.55 2014-07-26 03:25:53.000 207 33504.43 532.37 2287.36 30.55 2014-07-26 03:25:54.000 207 33504.49 532.38 2287.36 30.55 2014-07-26 03:25:55.000 207 33504.53 532.32 2287.35 30.55 2014-07-26 03:25:56.000 207 33504.48 532.36 2287.33 30.55 2014-07-26 03:25:57.000 207 33504.45 532.38 2287.39 30.55 2014-07-26 03:25:58.000 207 33504.42 532.36 2287.42 30.55 2014-07-26 03:25:59.000 207 33504.49 532.38 2287.41 30.55 2014-07-26 03:26:00.000 207 33504.44 532.38 2287.45 30.55 2014-07-26 03:26:01.000 207 33504.54 532.38 2287.39 30.55 2014-07-26 03:26:02.000 207 33504.49 532.34 2287.37 30.55 2014-07-26 03:26:03.000 207 33504.46 532.33 2287.36 30.55 2014-07-26 03:26:04.000 207 33504.40 532.33 2287.36 30.55 2014-07-26 03:26:05.000 207 33504.49 532.37 2287.35 30.55 2014-07-26 03:26:06.000 207 33504.43 532.33 2287.45 30.55 2014-07-26 03:26:07.000 207 33504.51 532.38 2287.38 30.55 2014-07-26 03:26:08.000 207 33504.47 532.36 2287.44 30.55 2014-07-26 03:26:09.000 207 33504.50 532.38 2287.34 30.55 2014-07-26 03:26:10.000 207 33504.37 532.36 2287.34 30.55 2014-07-26 03:26:11.000 207 33504.45 532.32 2287.44 30.55 2014-07-26 03:26:12.000 207 33504.47 532.35 2287.39 30.55 2014-07-26 03:26:13.000 207 33504.35 532.37 2287.38 30.55 2014-07-26 03:26:14.000 207 33504.41 532.32 2287.37 30.55 2014-07-26 03:26:15.000 207 33504.42 532.36 2287.35 30.55 2014-07-26 03:26:16.000 207 33504.44 532.35 2287.35 30.55 2014-07-26 03:26:17.000 207 33504.40 532.39 2287.42 30.55 2014-07-26 03:26:18.000 207 33504.44 532.33 2287.42 30.55 2014-07-26 03:26:18.000 207 33504.46 532.33 2287.43 30.55 2014-07-26 03:26:20.000 207 33504.37 532.36 2287.45 30.55 2014-07-26 03:26:21.000 207 33504.41 532.40 2287.35 30.55 2014-07-26 03:26:22.000 207 33504.41 532.39 2287.37 30.55 2014-07-26 03:26:23.000 207 33504.42 532.36 2287.41 30.55 2014-07-26 03:26:24.000 207 33504.41 532.37 2287.41 30.55 2014-07-26 03:26:25.000 207 33504.46 532.39 2287.34 30.55 2014-07-26 03:26:26.000 207 33504.37 532.34 2287.35 30.55 2014-07-26 03:26:27.000 207 33504.40 532.33 2287.39 30.55 2014-07-26 03:26:28.000 207 33504.37 532.34 2287.42 30.55 2014-07-26 03:26:29.000 207 33504.47 532.33 2287.33 30.55 2014-07-26 03:26:30.000 207 33504.46 532.36 2287.42 30.55 2014-07-26 03:26:31.000 207 33504.46 532.34 2287.36 30.55 2014-07-26 03:26:31.000 207 33504.42 532.39 2287.38 30.55 2014-07-26 03:26:33.000 207 33504.49 532.38 2287.37 30.55 2014-07-26 03:26:34.000 207 33504.45 532.37 2287.39 30.55 2014-07-26 03:26:35.000 207 33504.41 532.38 2287.34 30.55 2014-07-26 03:26:36.000 207 33504.44 532.35 2287.33 30.55 2014-07-26 03:26:37.000 207 33504.46 532.35 2287.42 30.55 2014-07-26 03:26:38.000 207 33504.51 532.37 2287.40 30.55 2014-07-26 03:26:39.000 207 33504.61 532.37 2287.40 30.55 2014-07-26 03:26:40.000 207 33504.50 532.40 2287.36 30.55 2014-07-26 03:26:41.000 207 33504.53 532.40 2287.29 30.55 2014-07-26 03:26:42.000 207 33504.57 532.36 2287.32 30.55 2014-07-26 03:26:43.000 207 33504.52 532.40 2287.37 30.55 2014-07-26 03:26:44.000 207 33504.62 532.40 2287.40 30.55 2014-07-26 03:26:45.000 207 33504.49 532.38 2287.38 30.55 2014-07-26 03:26:46.000 207 33504.57 532.38 2287.36 30.55 2014-07-26 03:26:47.000 207 33504.53 532.41 2287.32 30.55 2014-07-26 03:26:48.000 207 33504.54 532.36 2287.30 30.55 2014-07-26 03:26:49.000 207 33504.50 532.34 2287.26 30.55 2014-07-26 03:26:50.000 207 33504.64 532.37 2287.35 30.55 2014-07-26 03:26:51.000 207 33504.62 532.40 2287.35 30.55 2014-07-26 03:26:52.000 207 33504.59 532.37 2287.33 30.55 2014-07-26 03:26:53.000 207 33504.61 532.37 2287.38 30.55 2014-07-26 03:26:54.000 207 33504.53 532.40 2287.41 30.55 2014-07-26 03:26:55.000 207 33504.54 532.36 2287.28 30.55 2014-07-26 03:26:56.000 207 33504.56 532.40 2287.24 30.55 2014-07-26 03:26:57.000 207 33504.48 532.39 2287.29 30.55 2014-07-26 03:26:58.000 207 33504.57 532.37 2287.27 30.55 2014-07-26 03:26:59.000 207 33504.70 532.37 2287.27 30.55 2014-07-26 03:27:00.000 207 33504.65 532.39 2287.31 30.55 2014-07-26 03:27:01.000 207 33504.56 532.40 2287.32 30.55 2014-07-26 03:27:02.000 207 33504.71 532.38 2287.26 30.55 2014-07-26 03:27:03.000 207 33504.75 532.37 2287.29 30.55 2014-07-26 03:27:04.000 207 33504.52 532.39 2287.29 30.55 2014-07-26 03:27:05.000 207 33504.65 532.36 2287.30 30.55 2014-07-26 03:27:06.000 207 33504.67 532.41 2287.33 30.55 2014-07-26 03:27:07.000 207 33504.68 532.41 2287.28 30.55 2014-07-26 03:27:08.000 207 33504.68 532.44 2287.28 30.55 2014-07-26 03:27:09.000 207 33504.59 532.45 2287.33 30.55 2014-07-26 03:27:10.000 207 33504.69 532.40 2287.39 30.55 2014-07-26 03:27:11.000 207 33504.63 532.41 2287.32 30.55 2014-07-26 03:27:12.000 207 33504.70 532.42 2287.29 30.55 2014-07-26 03:27:12.000 207 33504.62 532.41 2287.32 30.55 2014-07-26 03:27:14.000 207 33504.65 532.41 2287.20 30.55 2014-07-26 03:27:15.000 207 33504.68 532.45 2287.25 30.55 2014-07-26 03:27:16.000 207 33504.63 532.43 2287.24 30.55 2014-07-26 03:27:17.000 207 33504.57 532.46 2287.35 30.55 2014-07-26 03:27:18.000 207 33504.62 532.38 2287.38 30.55 2014-07-26 03:27:19.000 207 33504.64 532.43 2287.31 30.55 2014-07-26 03:27:20.000 207 33504.59 532.41 2287.39 30.55 2014-07-26 03:27:21.000 207 33504.67 532.44 2287.34 30.55 2014-07-26 03:27:22.000 207 33504.61 532.44 2287.32 30.55 2014-07-26 03:27:23.000 207 33504.68 532.45 2287.35 30.55 2014-07-26 03:27:24.000 207 33504.65 532.42 2287.26 30.55 2014-07-26 03:27:25.000 207 33504.70 532.40 2287.28 30.55 2014-07-26 03:27:25.000 207 33504.72 532.41 2287.25 30.55 2014-07-26 03:27:27.000 207 33504.59 532.41 2287.28 30.55 2014-07-26 03:27:28.000 207 33504.62 532.40 2287.26 30.55 2014-07-26 03:27:29.000 207 33504.64 532.41 2287.25 30.55 2014-07-26 03:27:30.000 207 33504.70 532.45 2287.34 30.55 2014-07-26 03:27:31.000 207 33504.65 532.39 2287.29 30.55 2014-07-26 03:27:32.000 207 33504.61 532.44 2287.27 30.55 2014-07-26 03:27:33.000 207 33504.68 532.44 2287.30 30.55 2014-07-26 03:27:34.000 207 33504.68 532.45 2287.30 30.55 2014-07-26 03:27:35.000 207 33504.74 532.45 2287.27 30.55 2014-07-26 03:27:36.000 207 33504.64 532.52 2287.35 30.55 2014-07-26 03:27:37.000 207 33504.74 532.45 2287.29 30.55 2014-07-26 03:27:38.000 207 33504.79 532.49 2287.29 30.55 2014-07-26 03:27:39.000 207 33504.60 532.48 2287.36 30.55 2014-07-26 03:27:40.000 207 33504.65 532.47 2287.41 30.55 2014-07-26 03:27:41.000 207 33504.65 532.48 2287.36 30.55 2014-07-26 03:27:42.000 207 33504.70 532.51 2287.29 30.55 2014-07-26 03:27:43.000 207 33504.61 532.48 2287.35 30.55 2014-07-26 03:27:44.000 207 33504.75 532.43 2287.33 30.55 2014-07-26 03:27:45.000 207 33504.68 532.50 2287.30 30.55 2014-07-26 03:27:46.000 207 33504.77 532.46 2287.23 30.55 2014-07-26 03:27:47.000 207 33504.70 532.50 2287.30 30.55 2014-07-26 03:27:48.000 207 33504.73 532.48 2287.34 30.55 2014-07-26 03:27:49.000 207 33504.66 532.48 2287.30 30.55 2014-07-26 03:27:50.000 207 33504.69 532.48 2287.30 30.55 2014-07-26 03:27:51.000 207 33504.66 532.49 2287.36 30.55 2014-07-26 03:27:52.000 207 33504.72 532.47 2287.32 30.55 2014-07-26 03:27:53.000 207 33504.67 532.46 2287.32 30.55 2014-07-26 03:27:54.000 207 33504.69 532.48 2287.35 30.55 2014-07-26 03:27:55.000 207 33504.72 532.47 2287.37 30.55 2014-07-26 03:27:56.000 207 33504.77 532.45 2287.34 30.55 2014-07-26 03:27:57.000 207 33504.69 532.48 2287.28 30.55 2014-07-26 03:27:58.000 207 33504.68 532.46 2287.35 30.55 2014-07-26 03:27:59.000 207 33504.72 532.47 2287.38 30.55 2014-07-26 03:28:00.000 207 33504.75 532.45 2287.41 30.55 2014-07-26 03:28:01.000 207 33504.67 532.46 2287.23 30.55 2014-07-26 03:28:02.000 207 33504.71 532.49 2287.37 30.55 2014-07-26 03:28:03.000 207 33504.83 532.46 2287.36 30.55 2014-07-26 03:28:04.000 207 33504.74 532.47 2287.32 30.55 2014-07-26 03:28:05.000 207 33504.71 532.45 2287.35 30.55 2014-07-26 03:28:06.000 207 33504.73 532.48 2287.28 30.55 2014-07-26 03:28:06.000 207 33504.74 532.45 2287.35 30.55 2014-07-26 03:28:08.000 207 33504.71 532.48 2287.35 30.55 2014-07-26 03:28:09.000 207 33504.85 532.45 2287.37 30.55 2014-07-26 03:28:10.000 207 33504.71 532.42 2287.39 30.55 2014-07-26 03:28:11.000 207 33504.81 532.46 2287.33 30.55 2014-07-26 03:28:12.000 207 33504.74 532.47 2287.28 30.55 2014-07-26 03:28:13.000 207 33504.72 532.42 2287.34 30.55 2014-07-26 03:28:14.000 207 33504.77 532.48 2287.34 30.55 2014-07-26 03:28:15.000 207 33504.82 532.44 2287.35 30.55 2014-07-26 03:28:16.000 207 33504.76 532.43 2287.30 30.55 2014-07-26 03:28:17.000 207 33504.72 532.49 2287.24 30.55 2014-07-26 03:28:18.000 207 33504.91 532.47 2287.38 30.55 2014-07-26 03:28:19.000 207 33504.79 532.49 2287.24 30.55 2014-07-26 03:28:19.000 207 33504.81 532.45 2287.29 30.56 2014-07-26 03:28:21.000 207 33504.84 532.42 2287.32 30.56 2014-07-26 03:28:22.000 207 33504.94 532.49 2287.30 30.55 2014-07-26 03:28:23.000 207 33504.89 532.46 2287.34 30.55 2014-07-26 03:28:24.000 207 33504.85 532.45 2287.32 30.55 2014-07-26 03:28:25.000 207 33504.94 532.48 2287.29 30.56 2014-07-26 03:28:26.000 207 33504.97 532.48 2287.34 30.55 2014-07-26 03:28:27.000 207 33504.88 532.48 2287.22 30.55 2014-07-26 03:28:28.000 207 33504.99 532.47 2287.34 30.55 2014-07-26 03:28:29.000 207 33504.96 532.47 2287.28 30.55 2014-07-26 03:28:30.000 207 33504.92 532.49 2287.32 30.55 2014-07-26 03:28:31.000 207 33504.98 532.46 2287.36 30.55 2014-07-26 03:28:32.000 207 33504.89 532.48 2287.30 30.55 2014-07-26 03:28:33.000 207 33504.99 532.49 2287.36 30.55 2014-07-26 03:28:34.000 207 33504.95 532.54 2287.24 30.55 2014-07-26 03:28:35.000 207 33504.92 532.53 2287.29 30.55 2014-07-26 03:28:36.000 207 33504.99 532.52 2287.28 30.55 2014-07-26 03:28:37.000 207 33505.04 532.53 2287.35 30.55 2014-07-26 03:28:38.000 207 33504.95 532.55 2287.32 30.55 2014-07-26 03:28:39.000 207 33505.01 532.53 2287.29 30.55 2014-07-26 03:28:40.000 207 33505.16 532.52 2287.30 30.55 2014-07-26 03:28:41.000 207 33504.94 532.53 2287.23 30.55 2014-07-26 03:28:42.000 207 33505.04 532.57 2287.24 30.55 2014-07-26 03:28:43.000 207 33505.06 532.55 2287.29 30.55 2014-07-26 03:28:44.000 207 33505.11 532.53 2287.29 30.55 2014-07-26 03:28:45.000 207 33505.01 532.56 2287.26 30.55 2014-07-26 03:28:46.000 207 33505.02 532.58 2287.26 30.55 2014-07-26 03:28:47.000 207 33505.04 532.55 2287.26 30.55 2014-07-26 03:28:48.000 207 33505.12 532.56 2287.34 30.55 2014-07-26 03:28:49.000 207 33505.06 532.57 2287.27 30.55 2014-07-26 03:28:50.000 207 33505.06 532.56 2287.29 30.55 2014-07-26 03:28:51.000 207 33505.09 532.57 2287.25 30.55 2014-07-26 03:28:52.000 207 33505.11 532.53 2287.20 30.55 2014-07-26 03:28:53.000 207 33505.14 532.53 2287.24 30.55 2014-07-26 03:28:54.000 207 33505.16 532.58 2287.20 30.55 2014-07-26 03:28:55.000 207 33505.22 532.60 2287.34 30.55 2014-07-26 03:28:56.000 207 33505.17 532.59 2287.29 30.55 2014-07-26 03:28:57.000 207 33505.08 532.61 2287.32 30.55 2014-07-26 03:28:58.000 207 33505.17 532.55 2287.28 30.55 2014-07-26 03:28:59.000 207 33505.06 532.55 2287.22 30.55 2014-07-26 03:29:00.000 207 33505.15 532.59 2287.26 30.55 2014-07-26 03:29:00.000 207 33505.21 532.55 2287.26 30.55 2014-07-26 03:29:02.000 207 33505.17 532.61 2287.20 30.55 2014-07-26 03:29:03.000 207 33505.07 532.62 2287.30 30.55 2014-07-26 03:29:04.000 207 33505.15 532.60 2287.28 30.55 2014-07-26 03:29:05.000 207 33505.15 532.58 2287.35 30.55 2014-07-26 03:29:06.000 207 33505.16 532.57 2287.25 30.55 2014-07-26 03:29:07.000 207 33505.14 532.62 2287.24 30.55 2014-07-26 03:29:08.000 207 33505.19 532.60 2287.34 30.55 2014-07-26 03:29:09.000 207 33505.22 532.61 2287.35 30.55 2014-07-26 03:29:10.000 207 33505.22 532.60 2287.19 30.55 2014-07-26 03:29:11.000 207 33505.12 532.60 2287.20 30.55 2014-07-26 03:29:12.000 207 33505.17 532.62 2287.27 30.55 2014-07-26 03:29:13.000 207 33505.22 532.57 2287.28 30.55 2014-07-26 03:29:13.000 207 33505.27 532.60 2287.18 30.55 2014-07-26 03:29:15.000 207 33505.06 532.58 2287.30 30.55 2014-07-26 03:29:16.000 207 33505.27 532.60 2287.27 30.55 2014-07-26 03:29:17.000 207 33505.14 532.59 2287.24 30.55 2014-07-26 03:29:18.000 207 33505.08 532.58 2287.26 30.55 2014-07-26 03:29:19.000 207 33505.19 532.58 2287.31 30.55 2014-07-26 03:29:20.000 207 33505.18 532.60 2287.25 30.55 2014-07-26 03:29:21.000 207 33505.09 532.63 2287.31 30.55 2014-07-26 03:29:22.000 207 33505.18 532.61 2287.26 30.55 2014-07-26 03:29:23.000 207 33505.13 532.60 2287.30 30.55 2014-07-26 03:29:24.000 207 33505.14 532.57 2287.27 30.55 2014-07-26 03:29:25.000 207 33505.09 532.58 2287.19 30.55 2014-07-26 03:29:26.000 207 33505.08 532.57 2287.28 30.55 2014-07-26 03:29:27.000 207 33505.09 532.59 2287.28 30.55 2014-07-26 03:29:28.000 207 33505.08 532.60 2287.31 30.55 2014-07-26 03:29:29.000 207 33505.09 532.59 2287.32 30.55 2014-07-26 03:29:30.000 207 33505.14 532.57 2287.28 30.55 2014-07-26 03:29:31.000 207 33505.08 532.59 2287.26 30.55 2014-07-26 03:29:32.000 207 33505.14 532.59 2287.28 30.55 2014-07-26 03:29:33.000 207 33505.01 532.56 2287.24 30.55 2014-07-26 03:29:34.000 207 33505.13 532.57 2287.30 30.55 2014-07-26 03:29:35.000 207 33505.05 532.55 2287.26 30.55 2014-07-26 03:29:36.000 207 33505.00 532.57 2287.28 30.55 2014-07-26 03:29:37.000 207 33505.08 532.57 2287.31 30.55 2014-07-26 03:29:38.000 207 33505.06 532.59 2287.19 30.55 2014-07-26 03:29:39.000 207 33505.00 532.58 2287.26 30.55 2014-07-26 03:29:40.000 207 33505.12 532.59 2287.26 30.55 2014-07-26 03:29:41.000 207 33505.18 532.58 2287.24 30.55 2014-07-26 03:29:42.000 207 33505.16 532.59 2287.32 30.55 2014-07-26 03:29:43.000 207 33505.18 532.61 2287.35 30.55 2014-07-26 03:29:44.000 207 33505.21 532.59 2287.23 30.55 2014-07-26 03:29:45.000 207 33505.08 532.61 2287.29 30.56 2014-07-26 03:29:46.000 207 33505.22 532.58 2287.32 30.55 2014-07-26 03:29:47.000 207 33505.17 532.57 2287.26 30.55 2014-07-26 03:29:48.000 207 33505.17 532.60 2287.26 30.55 2014-07-26 03:29:49.000 207 33505.15 532.57 2287.24 30.55 2014-07-26 03:29:50.000 207 33505.18 532.58 2287.36 30.55 2014-07-26 03:29:51.000 207 33505.17 532.57 2287.26 30.55 2014-07-26 03:29:52.000 207 33505.23 532.60 2287.32 30.55 2014-07-26 03:29:53.000 207 33505.17 532.57 2287.39 30.55 2014-07-26 03:29:54.000 207 33505.17 532.59 2287.29 30.55 2014-07-26 03:29:54.000 207 33505.24 532.57 2287.27 30.55 2014-07-26 03:29:56.000 207 33505.25 532.58 2287.31 30.55 2014-07-26 03:29:57.000 207 33505.39 532.60 2287.35 30.55 2014-07-26 03:29:58.000 207 33505.26 532.60 2287.32 30.55 2014-07-26 03:29:59.000 207 33505.25 532.58 2287.37 30.55 2014-07-26 03:30:00.000 207 33505.33 532.57 2287.32 30.55 2014-07-26 03:30:01.000 207 33505.28 532.53 2287.32 30.55 2014-07-26 03:30:02.000 207 33505.29 532.57 2287.37 30.55 2014-07-26 03:30:03.000 207 33505.24 532.59 2287.26 30.55 2014-07-26 03:30:04.000 207 33505.38 532.61 2287.28 30.55 2014-07-26 03:30:05.000 207 33505.33 532.59 2287.31 30.55 2014-07-26 03:30:06.000 207 33505.36 532.59 2287.35 30.55 2014-07-26 03:30:07.000 207 33505.41 532.60 2287.29 30.55 2014-07-26 03:30:07.000 207 33505.41 532.59 2287.28 30.55 2014-07-26 03:30:09.000 207 33505.39 532.59 2287.28 30.55 2014-07-26 03:30:10.000 207 33505.50 532.56 2287.36 30.55 2014-07-26 03:30:11.000 207 33505.46 532.57 2287.33 30.55 2014-07-26 03:30:12.000 207 33505.43 532.56 2287.30 30.56 2014-07-26 03:30:13.000 207 33505.43 532.60 2287.28 30.55 2014-07-26 03:30:14.000 207 33505.52 532.56 2287.21 30.56 2014-07-26 03:30:15.000 207 33505.41 532.55 2287.22 30.55 2014-07-26 03:30:16.000 207 33505.39 532.61 2287.23 30.55 2014-07-26 03:30:17.000 207 33505.42 532.57 2287.24 30.55 2014-07-26 03:30:18.000 207 33505.39 532.62 2287.34 30.56 2014-07-26 03:30:19.000 207 33505.46 532.60 2287.30 30.55 2014-07-26 03:30:20.000 207 33505.38 532.60 2287.18 30.55 2014-07-26 03:30:21.000 207 33505.48 532.56 2287.23 30.55 2014-07-26 03:30:22.000 207 33505.39 532.56 2287.20 30.55 2014-07-26 03:30:23.000 207 33505.43 532.57 2287.24 30.55 2014-07-26 03:30:24.000 207 33505.44 532.60 2287.31 30.55 2014-07-26 03:30:25.000 207 33505.43 532.60 2287.34 30.55 2014-07-26 03:30:26.000 207 33505.44 532.59 2287.24 30.55 2014-07-26 03:30:27.000 207 33505.40 532.61 2287.27 30.55 2014-07-26 03:30:28.000 207 33505.49 532.63 2287.28 30.56 2014-07-26 03:30:29.000 207 33505.38 532.61 2287.19 30.55 2014-07-26 03:30:30.000 207 33505.36 532.63 2287.22 30.55 2014-07-26 03:30:31.000 207 33505.37 532.64 2287.21 30.56 2014-07-26 03:30:32.000 207 33505.42 532.60 2287.25 30.56 2014-07-26 03:30:33.000 207 33505.46 532.60 2287.23 30.55 2014-07-26 03:30:34.000 207 33505.43 532.59 2287.25 30.55 2014-07-26 03:30:35.000 207 33505.37 532.59 2287.28 30.56 2014-07-26 03:30:36.000 207 33505.37 532.60 2287.31 30.55 2014-07-26 03:30:37.000 207 33505.42 532.62 2287.17 30.55 2014-07-26 03:30:38.000 207 33505.38 532.66 2287.30 30.55 2014-07-26 03:30:39.000 207 33505.42 532.64 2287.24 30.55 2014-07-26 03:30:40.000 207 33505.40 532.60 2287.20 30.56 2014-07-26 03:30:41.000 207 33505.40 532.62 2287.22 30.56 2014-07-26 03:30:42.000 207 33505.43 532.62 2287.23 30.56 2014-07-26 03:30:43.000 207 33505.43 532.62 2287.22 30.56 2014-07-26 03:30:44.000 207 33505.42 532.68 2287.20 30.56 2014-07-26 03:30:45.000 207 33505.27 532.69 2287.30 30.56 2014-07-26 03:30:46.000 207 33505.46 532.68 2287.24 30.56 2014-07-26 03:30:47.000 207 33505.46 532.68 2287.35 30.56 2014-07-26 03:30:48.000 207 33505.42 532.66 2287.28 30.56 2014-07-26 03:30:48.000 207 33505.39 532.64 2287.32 30.56 2014-07-26 03:30:50.000 207 33505.39 532.63 2287.35 30.56 2014-07-26 03:30:51.000 207 33505.29 532.69 2287.34 30.56 2014-07-26 03:30:52.000 207 33505.40 532.62 2287.34 30.56 2014-07-26 03:30:53.000 207 33505.32 532.64 2287.36 30.56 2014-07-26 03:30:54.000 207 33505.40 532.68 2287.32 30.56 2014-07-26 03:30:55.000 207 33505.37 532.70 2287.28 30.56 2014-07-26 03:30:56.000 207 33505.40 532.63 2287.38 30.56 2014-07-26 03:30:57.000 207 33505.45 532.68 2287.24 30.56 2014-07-26 03:30:58.000 207 33505.28 532.64 2287.35 30.56 2014-07-26 03:30:59.000 207 33505.33 532.67 2287.35 30.56 2014-07-26 03:31:00.000 207 33505.41 532.64 2287.30 30.56 2014-07-26 03:31:01.000 207 33505.40 532.71 2287.29 30.56 2014-07-26 03:31:01.000 207 33505.37 532.71 2287.29 30.56 2014-07-26 03:31:03.000 207 33505.37 532.70 2287.30 30.56 2014-07-26 03:31:04.000 207 33505.29 532.67 2287.35 30.56 2014-07-26 03:31:05.000 207 33505.31 532.70 2287.34 30.56 2014-07-26 03:31:06.000 207 33505.31 532.69 2287.31 30.56 2014-07-26 03:31:07.000 207 33505.29 532.71 2287.28 30.56 2014-07-26 03:31:08.000 207 33505.30 532.68 2287.28 30.56 2014-07-26 03:31:09.000 207 33505.29 532.73 2287.31 30.56 2014-07-26 03:31:10.000 207 33505.25 532.68 2287.29 30.56 2014-07-26 03:31:11.000 207 33505.24 532.70 2287.28 30.56 2014-07-26 03:31:12.000 207 33505.34 532.68 2287.36 30.56 2014-07-26 03:31:13.000 207 33505.34 532.67 2287.34 30.56 2014-07-26 03:31:14.000 207 33505.28 532.70 2287.36 30.56 2014-07-26 03:31:15.000 207 33505.24 532.72 2287.42 30.56 2014-07-26 03:31:16.000 207 33505.31 532.67 2287.32 30.56 2014-07-26 03:31:17.000 207 33505.31 532.68 2287.34 30.56 2014-07-26 03:31:18.000 207 33505.34 532.70 2287.37 30.56 2014-07-26 03:31:19.000 207 33505.31 532.71 2287.30 30.56 2014-07-26 03:31:20.000 207 33505.40 532.69 2287.33 30.56 2014-07-26 03:31:21.000 207 33505.33 532.67 2287.34 30.56 2014-07-26 03:31:22.000 207 33505.40 532.74 2287.34 30.56 2014-07-26 03:31:23.000 207 33505.39 532.73 2287.32 30.56 2014-07-26 03:31:24.000 207 33505.44 532.70 2287.37 30.56 2014-07-26 03:31:25.000 207 33505.34 532.72 2287.37 30.56 2014-07-26 03:31:26.000 207 33505.37 532.71 2287.41 30.56 2014-07-26 03:31:27.000 207 33505.41 532.73 2287.38 30.56 2014-07-26 03:31:28.000 207 33505.31 532.70 2287.38 30.56 2014-07-26 03:31:29.000 207 33505.41 532.67 2287.41 30.56 2014-07-26 03:31:30.000 207 33505.52 532.72 2287.35 30.56 2014-07-26 03:31:31.000 207 33505.56 532.75 2287.30 30.56 2014-07-26 03:31:32.000 207 33505.42 532.75 2287.39 30.56 2014-07-26 03:31:33.000 207 33505.46 532.76 2287.42 30.56 2014-07-26 03:31:34.000 207 33505.45 532.79 2287.39 30.56 2014-07-26 03:31:35.000 207 33505.55 532.76 2287.35 30.56 2014-07-26 03:31:36.000 207 33505.52 532.76 2287.37 30.56 2014-07-26 03:31:37.000 207 33505.42 532.77 2287.32 30.56 2014-07-26 03:31:38.000 207 33505.47 532.77 2287.31 30.56 2014-07-26 03:31:39.000 207 33505.60 532.76 2287.29 30.56 2014-07-26 03:31:40.000 207 33505.57 532.73 2287.38 30.56 2014-07-26 03:31:41.000 207 33505.57 532.71 2287.32 30.56 2014-07-26 03:31:42.000 207 33505.57 532.79 2287.36 30.56 2014-07-26 03:31:42.000 207 33505.63 532.76 2287.39 30.56 2014-07-26 03:31:44.000 207 33505.68 532.81 2287.35 30.56 2014-07-26 03:31:45.000 207 33505.57 532.80 2287.39 30.56 2014-07-26 03:31:46.000 207 33505.55 532.80 2287.46 30.56 2014-07-26 03:31:47.000 207 33505.59 532.77 2287.43 30.56 2014-07-26 03:31:48.000 207 33505.62 532.79 2287.42 30.56 2014-07-26 03:31:49.000 207 33505.58 532.78 2287.39 30.56 2014-07-26 03:31:50.000 207 33505.62 532.79 2287.39 30.56 2014-07-26 03:31:51.000 207 33505.67 532.83 2287.36 30.56 2014-07-26 03:31:52.000 207 33505.53 532.79 2287.44 30.56 2014-07-26 03:31:53.000 207 33505.67 532.81 2287.41 30.56 2014-07-26 03:31:54.000 207 33505.55 532.78 2287.29 30.56 2014-07-26 03:31:55.000 207 33505.66 532.79 2287.33 30.56 2014-07-26 03:31:55.000 207 33505.64 532.83 2287.39 30.56 2014-07-26 03:31:57.000 207 33505.59 532.80 2287.38 30.56 2014-07-26 03:31:58.000 207 33505.61 532.81 2287.33 30.56 2014-07-26 03:31:59.000 207 33505.57 532.80 2287.34 30.56 2014-07-26 03:32:00.000 207 33505.59 532.82 2287.34 30.56 2014-07-26 03:32:01.000 207 33505.64 532.78 2287.34 30.56 2014-07-26 03:32:02.000 207 33505.65 532.83 2287.51 30.56 2014-07-26 03:32:03.000 207 33505.61 532.79 2287.40 30.56 2014-07-26 03:32:04.000 207 33505.58 532.79 2287.38 30.56 2014-07-26 03:32:05.000 207 33505.57 532.81 2287.37 30.56 2014-07-26 03:32:06.000 207 33505.52 532.82 2287.28 30.56 2014-07-26 03:32:07.000 207 33505.62 532.83 2287.36 30.56 2014-07-26 03:32:08.000 207 33505.65 532.85 2287.37 30.56 2014-07-26 03:32:09.000 207 33505.61 532.84 2287.45 30.56 2014-07-26 03:32:10.000 207 33505.53 532.85 2287.44 30.56 2014-07-26 03:32:11.000 207 33505.52 532.85 2287.38 30.56 2014-07-26 03:32:12.000 207 33505.56 532.85 2287.35 30.56 2014-07-26 03:32:13.000 207 33505.56 532.85 2287.41 30.56 2014-07-26 03:32:14.000 207 33505.46 532.83 2287.38 30.56 2014-07-26 03:32:15.000 207 33505.58 532.86 2287.42 30.56 2014-07-26 03:32:16.000 207 33505.61 532.84 2287.36 30.56 2014-07-26 03:32:17.000 207 33505.56 532.86 2287.38 30.56 2014-07-26 03:32:18.000 207 33505.59 532.89 2287.37 30.56 2014-07-26 03:32:19.000 207 33505.56 532.88 2287.35 30.56 2014-07-26 03:32:20.000 207 33505.59 532.88 2287.39 30.56 2014-07-26 03:32:21.000 207 33505.54 532.86 2287.35 30.56 2014-07-26 03:32:22.000 207 33505.58 532.87 2287.31 30.56 2014-07-26 03:32:23.000 207 33505.60 532.88 2287.37 30.56 2014-07-26 03:32:24.000 207 33505.55 532.89 2287.41 30.56 2014-07-26 03:32:25.000 207 33505.51 532.88 2287.46 30.56 2014-07-26 03:32:26.000 207 33505.49 532.91 2287.47 30.56 2014-07-26 03:32:27.000 207 33505.58 532.90 2287.51 30.56 2014-07-26 03:32:28.000 207 33505.53 532.92 2287.45 30.56 2014-07-26 03:32:29.000 207 33505.54 532.89 2287.41 30.56 2014-07-26 03:32:30.000 207 33505.53 532.91 2287.38 30.56 2014-07-26 03:32:31.000 207 33505.50 532.94 2287.41 30.56 2014-07-26 03:32:32.000 207 33505.50 532.96 2287.52 30.56 2014-07-26 03:32:33.000 207 33505.59 532.94 2287.54 30.56 2014-07-26 03:32:34.000 207 33505.51 532.92 2287.47 30.56 2014-07-26 03:32:35.000 207 33505.51 532.94 2287.44 30.56 2014-07-26 03:32:36.000 207 33505.47 532.97 2287.44 30.56 2014-07-26 03:32:36.000 207 33505.54 532.95 2287.47 30.56 2014-07-26 03:32:38.000 207 33505.49 532.93 2287.47 30.56 2014-07-26 03:32:39.000 207 33505.42 532.93 2287.43 30.56 2014-07-26 03:32:40.000 207 33505.47 532.94 2287.45 30.56 2014-07-26 03:32:41.000 207 33505.33 532.96 2287.42 30.56 2014-07-26 03:32:42.000 207 33505.47 532.97 2287.45 30.56 2014-07-26 03:32:43.000 207 33505.43 532.96 2287.45 30.56 2014-07-26 03:32:44.000 207 33505.34 532.94 2287.50 30.56 2014-07-26 03:32:45.000 207 33505.42 532.96 2287.51 30.56 2014-07-26 03:32:46.000 207 33505.31 532.96 2287.50 30.56 2014-07-26 03:32:47.000 207 33505.30 532.95 2287.49 30.56 2014-07-26 03:32:48.000 207 33505.30 532.94 2287.47 30.56 2014-07-26 03:32:49.000 207 33505.31 532.99 2287.47 30.56 2014-07-26 03:32:49.000 207 33505.26 532.96 2287.54 30.56 2014-07-26 03:32:51.000 207 33505.36 532.95 2287.54 30.56 2014-07-26 03:32:52.000 207 33505.25 532.96 2287.49 30.56 2014-07-26 03:32:53.000 207 33505.31 532.93 2287.47 30.56 2014-07-26 03:32:54.000 207 33505.24 532.99 2287.50 30.56 2014-07-26 03:32:55.000 207 33505.36 532.99 2287.52 30.56 2014-07-26 03:32:56.000 207 33505.14 532.98 2287.56 30.56 2014-07-26 03:32:57.000 207 33505.19 532.96 2287.49 30.56 2014-07-26 03:32:58.000 207 33505.37 532.96 2287.55 30.56 2014-07-26 03:32:59.000 207 33505.18 532.96 2287.51 30.56 2014-07-26 03:33:00.000 207 33505.26 532.96 2287.50 30.56 2014-07-26 03:33:01.000 207 33505.23 532.98 2287.55 30.56 2014-07-26 03:33:02.000 207 33505.26 532.96 2287.59 30.56 2014-07-26 03:33:03.000 207 33505.09 532.97 2287.59 30.56 2014-07-26 03:33:04.000 207 33505.24 532.94 2287.50 30.56 2014-07-26 03:33:05.000 207 33505.12 532.93 2287.54 30.56 2014-07-26 03:33:06.000 207 33505.26 533.00 2287.51 30.56 2014-07-26 03:33:07.000 207 33505.12 532.94 2287.55 30.56 2014-07-26 03:33:08.000 207 33505.20 532.97 2287.58 30.56 2014-07-26 03:33:09.000 207 33505.20 532.98 2287.51 30.56 2014-07-26 03:33:10.000 207 33505.24 532.99 2287.54 30.56 2014-07-26 03:33:11.000 207 33505.19 533.02 2287.56 30.56 2014-07-26 03:33:12.000 207 33505.18 533.00 2287.60 30.56 2014-07-26 03:33:13.000 207 33505.14 533.02 2287.57 30.56 2014-07-26 03:33:14.000 207 33505.09 533.06 2287.61 30.56 2014-07-26 03:33:15.000 207 33505.24 533.01 2287.61 30.56 2014-07-26 03:33:16.000 207 33505.15 533.00 2287.55 30.56 2014-07-26 03:33:17.000 207 33505.26 532.99 2287.52 30.56 2014-07-26 03:33:18.000 207 33505.22 533.00 2287.61 30.56 2014-07-26 03:33:19.000 207 33505.21 532.97 2287.51 30.56 2014-07-26 03:33:20.000 207 33505.07 533.02 2287.69 30.56 2014-07-26 03:33:21.000 207 33505.16 533.01 2287.51 30.56 2014-07-26 03:33:22.000 207 33505.17 533.01 2287.54 30.56 2014-07-26 03:33:23.000 207 33505.21 533.01 2287.49 30.56 2014-07-26 03:33:24.000 207 33505.14 532.98 2287.53 30.56 2014-07-26 03:33:25.000 207 33505.17 533.02 2287.59 30.56 2014-07-26 03:33:26.000 207 33505.13 533.02 2287.58 30.56 2014-07-26 03:33:27.000 207 33505.05 533.03 2287.58 30.56 2014-07-26 03:33:28.000 207 33505.20 532.99 2287.54 30.56 2014-07-26 03:33:29.000 207 33505.14 532.96 2287.55 30.56 2014-07-26 03:33:30.000 207 33505.17 533.01 2287.59 30.56 2014-07-26 03:33:30.000 207 33505.11 533.01 2287.61 30.56 2014-07-26 03:33:32.000 207 33505.12 533.00 2287.52 30.56 2014-07-26 03:33:33.000 207 33505.01 532.99 2287.60 30.56 2014-07-26 03:33:34.000 207 33505.15 533.04 2287.54 30.56 2014-07-26 03:33:35.000 207 33504.98 532.98 2287.55 30.56 2014-07-26 03:33:36.000 207 33505.16 533.03 2287.58 30.56 2014-07-26 03:33:37.000 207 33505.04 532.99 2287.58 30.56 2014-07-26 03:33:38.000 207 33505.07 532.99 2287.55 30.56 2014-07-26 03:33:39.000 207 33505.00 532.98 2287.52 30.56 2014-07-26 03:33:40.000 207 33505.06 533.04 2287.50 30.56 2014-07-26 03:33:41.000 207 33505.05 533.04 2287.53 30.56 2014-07-26 03:33:42.000 207 33504.96 533.03 2287.54 30.56 2014-07-26 03:33:43.000 207 33505.05 533.01 2287.53 30.56 2014-07-26 03:33:43.000 207 33504.98 533.03 2287.55 30.56 2014-07-26 03:33:45.000 207 33505.05 533.01 2287.53 30.56 2014-07-26 03:33:46.000 207 33504.99 533.02 2287.58 30.56 2014-07-26 03:33:47.000 207 33504.97 532.98 2287.53 30.56 2014-07-26 03:33:48.000 207 33504.96 533.03 2287.43 30.56 2014-07-26 03:33:49.000 207 33504.99 533.02 2287.53 30.56 2014-07-26 03:33:50.000 207 33504.97 533.07 2287.55 30.56 2014-07-26 03:33:51.000 207 33504.93 533.07 2287.54 30.56 2014-07-26 03:33:52.000 207 33504.86 533.05 2287.53 30.56 2014-07-26 03:33:53.000 207 33504.87 533.02 2287.55 30.56 2014-07-26 03:33:54.000 207 33504.87 533.05 2287.54 30.56 2014-07-26 03:33:55.000 207 33504.90 533.05 2287.59 30.56 2014-07-26 03:33:56.000 207 33504.83 533.06 2287.61 30.56 2014-07-26 03:33:57.000 207 33504.86 533.08 2287.60 30.56 2014-07-26 03:33:58.000 207 33504.88 533.06 2287.49 30.56 2014-07-26 03:33:59.000 207 33504.90 533.04 2287.47 30.56 2014-07-26 03:34:00.000 207 33504.84 533.07 2287.54 30.56 2014-07-26 03:34:01.000 207 33504.87 533.07 2287.53 30.56 2014-07-26 03:34:02.000 207 33504.86 533.10 2287.48 30.56 2014-07-26 03:34:03.000 207 33504.75 533.10 2287.47 30.56 2014-07-26 03:34:04.000 207 33504.89 533.06 2287.60 30.56 2014-07-26 03:34:05.000 207 33504.79 533.07 2287.48 30.56 2014-07-26 03:34:06.000 207 33504.72 533.08 2287.53 30.56 2014-07-26 03:34:07.000 207 33504.80 533.11 2287.57 30.56 2014-07-26 03:34:08.000 207 33504.75 533.06 2287.63 30.56 2014-07-26 03:34:09.000 207 33504.64 533.11 2287.60 30.56 2014-07-26 03:34:10.000 207 33504.71 533.10 2287.57 30.56 2014-07-26 03:34:11.000 207 33504.64 533.09 2287.54 30.56 2014-07-26 03:34:12.000 207 33504.61 533.12 2287.45 30.56 2014-07-26 03:34:13.000 207 33504.68 533.12 2287.62 30.56 2014-07-26 03:34:14.000 207 33504.56 533.11 2287.61 30.56 2014-07-26 03:34:15.000 207 33504.66 533.14 2287.66 30.56 2014-07-26 03:34:16.000 207 33504.42 533.12 2287.64 30.56 2014-07-26 03:34:17.000 207 33504.60 533.10 2287.64 30.56 2014-07-26 03:34:18.000 207 33504.57 533.10 2287.59 30.56 2014-07-26 03:34:19.000 207 33504.49 533.18 2287.59 30.56 2014-07-26 03:34:20.000 207 33504.44 533.11 2287.63 30.56 2014-07-26 03:34:21.000 207 33504.44 533.10 2287.63 30.56 2014-07-26 03:34:22.000 207 33504.43 533.07 2287.61 30.56 2014-07-26 03:34:23.000 207 33504.29 533.06 2287.68 30.56 2014-07-26 03:34:24.000 207 33504.34 533.07 2287.65 30.56 2014-07-26 03:34:24.000 207 33504.34 533.09 2287.66 30.56 2014-07-26 03:34:26.000 207 33504.34 533.07 2287.61 30.56 2014-07-26 03:34:27.000 207 33504.30 533.15 2287.61 30.56 2014-07-26 03:34:28.000 207 33504.31 533.10 2287.64 30.56 2014-07-26 03:34:29.000 207 33504.25 533.11 2287.61 30.56 2014-07-26 03:34:30.000 207 33504.28 533.12 2287.61 30.56 2014-07-26 03:34:31.000 207 33504.26 533.08 2287.63 30.56 2014-07-26 03:34:32.000 207 33504.22 533.13 2287.66 30.56 2014-07-26 03:34:33.000 207 33504.22 533.09 2287.60 30.56 2014-07-26 03:34:34.000 207 33504.14 533.11 2287.70 30.56 2014-07-26 03:34:35.000 207 33504.23 533.11 2287.62 30.56 2014-07-26 03:34:36.000 207 33504.16 533.12 2287.61 30.56 2014-07-26 03:34:37.000 207 33504.21 533.14 2287.70 30.56 2014-07-26 03:34:37.000 207 33504.24 533.08 2287.71 30.56 2014-07-26 03:34:39.000 207 33504.22 533.11 2287.67 30.56 2014-07-26 03:34:40.000 207 33504.13 533.15 2287.67 30.56 2014-07-26 03:34:41.000 207 33504.21 533.10 2287.67 30.56 2014-07-26 03:34:42.000 207 33504.15 533.14 2287.69 30.56 2014-07-26 03:34:43.000 207 33504.12 533.15 2287.67 30.56 2014-07-26 03:34:44.000 207 33504.10 533.11 2287.68 30.56 2014-07-26 03:34:45.000 207 33504.19 533.09 2287.71 30.56 2014-07-26 03:34:46.000 207 33504.12 533.09 2287.69 30.56 2014-07-26 03:34:47.000 207 33504.09 533.10 2287.66 30.56 2014-07-26 03:34:48.000 207 33504.09 533.14 2287.74 30.56 2014-07-26 03:34:49.000 207 33504.14 533.10 2287.71 30.56 2014-07-26 03:34:50.000 207 33504.07 533.12 2287.68 30.56 2014-07-26 03:34:51.000 207 33504.06 533.14 2287.67 30.56 2014-07-26 03:34:52.000 207 33504.07 533.15 2287.66 30.56 2014-07-26 03:34:53.000 207 33504.01 533.13 2287.67 30.56 2014-07-26 03:34:54.000 207 33504.13 533.12 2287.65 30.56 2014-07-26 03:34:55.000 207 33504.06 533.16 2287.72 30.56 2014-07-26 03:34:56.000 207 33503.96 533.12 2287.63 30.56 2014-07-26 03:34:57.000 207 33504.12 533.12 2287.72 30.56 2014-07-26 03:34:58.000 207 33503.97 533.11 2287.72 30.56 2014-07-26 03:34:59.000 207 33503.90 533.08 2287.65 30.56 2014-07-26 03:35:00.000 207 33503.89 533.08 2287.67 30.56 2014-07-26 03:35:01.000 207 33504.03 533.13 2287.64 30.56 2014-07-26 03:35:02.000 207 33504.03 533.12 2287.65 30.56 2014-07-26 03:35:03.000 207 33503.91 533.07 2287.74 30.56 2014-07-26 03:35:04.000 207 33503.99 533.06 2287.76 30.56 2014-07-26 03:35:05.000 207 33503.91 533.07 2287.78 30.56 2014-07-26 03:35:06.000 207 33503.94 533.12 2287.73 30.56 2014-07-26 03:35:07.000 207 33503.96 533.10 2287.70 30.56 2014-07-26 03:35:08.000 207 33503.94 533.07 2287.70 30.56 2014-07-26 03:35:09.000 207 33503.87 533.09 2287.66 30.56 2014-07-26 03:35:10.000 207 33503.93 533.11 2287.62 30.56 2014-07-26 03:35:11.000 207 33503.87 533.09 2287.61 30.56 2014-07-26 03:35:12.000 207 33503.88 533.09 2287.70 30.56 2014-07-26 03:35:13.000 207 33503.88 533.11 2287.74 30.56 2014-07-26 03:35:14.000 207 33503.87 533.10 2287.69 30.56 2014-07-26 03:35:15.000 207 33503.78 533.09 2287.70 30.56 2014-07-26 03:35:16.000 207 33503.85 533.17 2287.67 30.56 2014-07-26 03:35:17.000 207 33503.86 533.12 2287.69 30.56 2014-07-26 03:35:18.000 207 33503.93 533.13 2287.63 30.56 2014-07-26 03:35:18.000 207 33503.89 533.10 2287.70 30.56 2014-07-26 03:35:20.000 207 33503.84 533.14 2287.60 30.56 2014-07-26 03:35:21.000 207 33503.89 533.15 2287.65 30.56 2014-07-26 03:35:22.000 207 33503.93 533.15 2287.67 30.56 2014-07-26 03:35:23.000 207 33503.91 533.18 2287.66 30.56 2014-07-26 03:35:24.000 207 33504.00 533.12 2287.70 30.56 2014-07-26 03:35:25.000 207 33503.96 533.15 2287.67 30.56 2014-07-26 03:35:26.000 207 33503.93 533.16 2287.84 30.56 2014-07-26 03:35:27.000 207 33503.94 533.12 2287.72 30.56 2014-07-26 03:35:28.000 207 33504.06 533.15 2287.64 30.56 2014-07-26 03:35:29.000 207 33504.01 533.15 2287.64 30.56 2014-07-26 03:35:30.000 207 33503.96 533.18 2287.68 30.56 2014-07-26 03:35:31.000 207 33504.01 533.16 2287.66 30.56 2014-07-26 03:35:31.000 207 33504.05 533.17 2287.66 30.56 2014-07-26 03:35:33.000 207 33503.97 533.20 2287.66 30.56 2014-07-26 03:35:34.000 207 33503.94 533.17 2287.63 30.56 2014-07-26 03:35:35.000 207 33503.96 533.18 2287.76 30.56 2014-07-26 03:35:36.000 207 33504.00 533.19 2287.59 30.56 2014-07-26 03:35:37.000 207 33503.94 533.19 2287.66 30.56 2014-07-26 03:35:38.000 207 33503.87 533.23 2287.66 30.56 2014-07-26 03:35:39.000 207 33503.99 533.19 2287.61 30.56 2014-07-26 03:35:40.000 207 33504.01 533.19 2287.72 30.56 2014-07-26 03:35:41.000 207 33503.91 533.19 2287.67 30.56 2014-07-26 03:35:42.000 207 33504.00 533.24 2287.76 30.56 2014-07-26 03:35:43.000 207 33503.96 533.16 2287.70 30.56 2014-07-26 03:35:44.000 207 33503.90 533.23 2287.66 30.56 2014-07-26 03:35:45.000 207 33503.98 533.28 2287.62 30.56 2014-07-26 03:35:46.000 207 33503.96 533.21 2287.67 30.56 2014-07-26 03:35:47.000 207 33503.87 533.24 2287.63 30.56 2014-07-26 03:35:48.000 207 33503.92 533.27 2287.64 30.56 2014-07-26 03:35:49.000 207 33503.90 533.27 2287.70 30.56 2014-07-26 03:35:50.000 207 33503.94 533.29 2287.69 30.56 2014-07-26 03:35:51.000 207 33503.86 533.26 2287.64 30.56 2014-07-26 03:35:52.000 207 33503.87 533.25 2287.71 30.56 2014-07-26 03:35:53.000 207 33503.92 533.29 2287.64 30.56 2014-07-26 03:35:54.000 207 33503.88 533.29 2287.69 30.56 2014-07-26 03:35:55.000 207 33503.86 533.32 2287.67 30.56 2014-07-26 03:35:56.000 207 33503.99 533.34 2287.63 30.56 2014-07-26 03:35:57.000 207 33503.88 533.31 2287.69 30.56 2014-07-26 03:35:58.000 207 33503.93 533.33 2287.70 30.56 2014-07-26 03:35:59.000 207 33503.87 533.30 2287.62 30.55 2014-07-26 03:36:00.000 207 33503.85 533.37 2287.65 30.56 2014-07-26 03:36:01.000 207 33503.90 533.34 2287.73 30.56 2014-07-26 03:36:02.000 207 33503.96 533.36 2287.66 30.56 2014-07-26 03:36:03.000 207 33503.80 533.38 2287.66 30.56 2014-07-26 03:36:04.000 207 33503.92 533.36 2287.65 30.56 2014-07-26 03:36:05.000 207 33503.88 533.38 2287.64 30.56 2014-07-26 03:36:06.000 207 33503.90 533.40 2287.58 30.56 2014-07-26 03:36:07.000 207 33503.96 533.34 2287.60 30.56 2014-07-26 03:36:08.000 207 33503.93 533.39 2287.65 30.56 2014-07-26 03:36:09.000 207 33503.90 533.38 2287.59 30.56 2014-07-26 03:36:10.000 207 33503.86 533.38 2287.61 30.56 2014-07-26 03:36:11.000 207 33503.86 533.38 2287.63 30.56 2014-07-26 03:36:12.000 207 33503.95 533.41 2287.64 30.56 2014-07-26 03:36:12.000 207 33503.86 533.45 2287.76 30.56 2014-07-26 03:36:14.000 207 33503.80 533.39 2287.61 30.56 2014-07-26 03:36:15.000 207 33503.79 533.43 2287.63 30.56 2014-07-26 03:36:16.000 207 33503.86 533.42 2287.74 30.56 2014-07-26 03:36:17.000 207 33503.80 533.38 2287.66 30.56 2014-07-26 03:36:18.000 207 33503.90 533.44 2287.63 30.55 2014-07-26 03:36:19.000 207 33503.86 533.45 2287.69 30.55 2014-07-26 03:36:20.000 207 33503.72 533.48 2287.64 30.55 2014-07-26 03:36:21.000 207 33503.81 533.41 2287.72 30.56 2014-07-26 03:36:22.000 207 33503.84 533.45 2287.65 30.56 2014-07-26 03:36:23.000 207 33503.86 533.47 2287.72 30.56 2014-07-26 03:36:24.000 207 33503.94 533.47 2287.66 30.56 2014-07-26 03:36:25.000 207 33503.87 533.47 2287.61 30.56 2014-07-26 03:36:25.000 207 33503.94 533.48 2287.64 30.56 2014-07-26 03:36:27.000 207 33504.00 533.46 2287.69 30.56 2014-07-26 03:36:28.000 207 33503.89 533.52 2287.71 30.56 2014-07-26 03:36:29.000 207 33503.81 533.50 2287.70 30.56 2014-07-26 03:36:30.000 207 33503.93 533.51 2287.65 30.56 2014-07-26 03:36:31.000 207 33503.94 533.55 2287.63 30.56 2014-07-26 03:36:32.000 207 33503.90 533.52 2287.61 30.56 2014-07-26 03:36:33.000 207 33503.84 533.56 2287.53 30.56 2014-07-26 03:36:34.000 207 33503.99 533.54 2287.75 30.56 2014-07-26 03:36:35.000 207 33503.84 533.54 2287.69 30.56 2014-07-26 03:36:36.000 207 33503.91 533.56 2287.61 30.56 2014-07-26 03:36:37.000 207 33503.90 533.51 2287.72 30.56 2014-07-26 03:36:38.000 207 33503.82 533.55 2287.69 30.56 2014-07-26 03:36:39.000 207 33503.96 533.55 2287.66 30.56 2014-07-26 03:36:40.000 207 33503.85 533.54 2287.70 30.56 2014-07-26 03:36:41.000 207 33503.82 533.51 2287.70 30.56 2014-07-26 03:36:42.000 207 33503.88 533.57 2287.64 30.56 2014-07-26 03:36:43.000 207 33503.87 533.54 2287.67 30.56 2014-07-26 03:36:44.000 207 33503.81 533.53 2287.66 30.56 2014-07-26 03:36:45.000 207 33503.91 533.56 2287.69 30.56 2014-07-26 03:36:46.000 207 33503.94 533.50 2287.64 30.56 2014-07-26 03:36:47.000 207 33503.82 533.52 2287.70 30.56 2014-07-26 03:36:48.000 207 33503.97 533.59 2287.67 30.56 2014-07-26 03:36:49.000 207 33503.88 533.63 2287.66 30.56 2014-07-26 03:36:50.000 207 33503.81 533.58 2287.73 30.56 2014-07-26 03:36:51.000 207 33503.94 533.61 2287.61 30.56 2014-07-26 03:36:52.000 207 33503.92 533.58 2287.65 30.56 2014-07-26 03:36:53.000 207 33503.96 533.61 2287.69 30.56 2014-07-26 03:36:54.000 207 33503.94 533.61 2287.67 30.56 2014-07-26 03:36:55.000 207 33503.94 533.61 2287.68 30.56 2014-07-26 03:36:56.000 207 33503.88 533.65 2287.67 30.56 2014-07-26 03:36:57.000 207 33503.93 533.60 2287.67 30.56 2014-07-26 03:36:58.000 207 33504.03 533.66 2287.59 30.56 2014-07-26 03:36:59.000 207 33503.97 533.63 2287.66 30.56 2014-07-26 03:37:00.000 207 33503.99 533.64 2287.58 30.56 2014-07-26 03:37:01.000 207 33504.06 533.65 2287.66 30.56 2014-07-26 03:37:02.000 207 33503.95 533.63 2287.61 30.56 2014-07-26 03:37:03.000 207 33504.03 533.68 2287.62 30.56 2014-07-26 03:37:04.000 207 33504.03 533.68 2287.65 30.56 2014-07-26 03:37:05.000 207 33504.01 533.67 2287.64 30.56 2014-07-26 03:37:06.000 207 33504.01 533.69 2287.62 30.56 2014-07-26 03:37:06.000 207 33504.07 533.70 2287.66 30.56 2014-07-26 03:37:08.000 207 33504.08 533.66 2287.60 30.56 2014-07-26 03:37:09.000 207 33504.04 533.69 2287.67 30.56 2014-07-26 03:37:10.000 207 33504.13 533.70 2287.61 30.56 2014-07-26 03:37:11.000 207 33504.04 533.69 2287.59 30.56 2014-07-26 03:37:12.000 207 33504.16 533.69 2287.65 30.56 2014-07-26 03:37:13.000 207 33504.16 533.72 2287.67 30.56 2014-07-26 03:37:14.000 207 33504.03 533.73 2287.65 30.56 2014-07-26 03:37:15.000 207 33504.15 533.76 2287.55 30.56 2014-07-26 03:37:16.000 207 33504.19 533.75 2287.72 30.56 2014-07-26 03:37:17.000 207 33504.11 533.79 2287.64 30.56 2014-07-26 03:37:18.000 207 33504.15 533.74 2287.73 30.56 2014-07-26 03:37:19.000 207 33504.19 533.74 2287.67 30.56 2014-07-26 03:37:19.000 207 33504.13 533.76 2287.62 30.56 2014-07-26 03:37:21.000 207 33504.13 533.80 2287.61 30.56 2014-07-26 03:37:22.000 207 33504.22 533.82 2287.64 30.56 2014-07-26 03:37:23.000 207 33504.12 533.84 2287.56 30.56 2014-07-26 03:37:24.000 207 33504.22 533.85 2287.62 30.56 2014-07-26 03:37:25.000 207 33504.21 533.86 2287.63 30.56 2014-07-26 03:37:26.000 207 33504.24 533.82 2287.60 30.56 2014-07-26 03:37:27.000 207 33504.21 533.83 2287.59 30.56 2014-07-26 03:37:28.000 207 33504.24 533.87 2287.55 30.56 2014-07-26 03:37:29.000 207 33504.22 533.87 2287.53 30.56 2014-07-26 03:37:30.000 207 33504.22 533.83 2287.59 30.56 2014-07-26 03:37:31.000 207 33504.35 533.89 2287.62 30.56 2014-07-26 03:37:32.000 207 33504.29 533.86 2287.53 30.56 2014-07-26 03:37:33.000 207 33504.26 533.92 2287.56 30.56 2014-07-26 03:37:34.000 207 33504.20 533.88 2287.49 30.56 2014-07-26 03:37:35.000 207 33504.30 533.88 2287.55 30.56 2014-07-26 03:37:36.000 207 33504.34 533.92 2287.55 30.56 2014-07-26 03:37:37.000 207 33504.32 533.87 2287.42 30.56 2014-07-26 03:37:38.000 207 33504.47 533.92 2287.63 30.56 2014-07-26 03:37:39.000 207 33504.26 533.86 2287.55 30.56 2014-07-26 03:37:40.000 207 33504.43 533.89 2287.55 30.56 2014-07-26 03:37:41.000 207 33504.37 533.90 2287.53 30.56 2014-07-26 03:37:42.000 207 33504.34 533.90 2287.54 30.56 2014-07-26 03:37:43.000 207 33504.39 533.92 2287.53 30.55 2014-07-26 03:37:44.000 207 33504.41 533.94 2287.60 30.56 2014-07-26 03:37:45.000 207 33504.41 533.95 2287.54 30.56 2014-07-26 03:37:46.000 207 33504.48 533.93 2287.63 30.56 2014-07-26 03:37:47.000 207 33504.41 533.94 2287.54 30.56 2014-07-26 03:37:48.000 207 33504.42 533.94 2287.50 30.56 2014-07-26 03:37:49.000 207 33504.44 533.97 2287.54 30.56 2014-07-26 03:37:50.000 207 33504.37 533.98 2287.50 30.56 2014-07-26 03:37:51.000 207 33504.46 533.94 2287.51 30.56 2014-07-26 03:37:52.000 207 33504.50 533.95 2287.51 30.56 2014-07-26 03:37:53.000 207 33504.46 533.93 2287.48 30.56 2014-07-26 03:37:54.000 207 33504.37 533.97 2287.48 30.56 2014-07-26 03:37:55.000 207 33504.49 534.02 2287.53 30.56 2014-07-26 03:37:56.000 207 33504.44 534.01 2287.50 30.56 2014-07-26 03:37:57.000 207 33504.37 534.00 2287.55 30.56 2014-07-26 03:37:58.000 207 33504.39 534.04 2287.56 30.56 2014-07-26 03:37:59.000 207 33504.42 534.05 2287.55 30.56 2014-07-26 03:38:00.000 207 33504.28 534.00 2287.55 30.56 2014-07-26 03:38:00.000 207 33504.38 534.02 2287.55 30.56 2014-07-26 03:38:02.000 207 33504.38 534.05 2287.59 30.56 2014-07-26 03:38:03.000 207 33504.41 534.04 2287.55 30.56 2014-07-26 03:38:04.000 207 33504.35 534.06 2287.52 30.56 2014-07-26 03:38:05.000 207 33504.35 534.05 2287.54 30.56 2014-07-26 03:38:06.000 207 33504.34 534.06 2287.53 30.55 2014-07-26 03:38:07.000 207 33504.42 534.08 2287.59 30.55 2014-07-26 03:38:08.000 207 33504.35 534.09 2287.47 30.56 2014-07-26 03:38:09.000 207 33504.26 534.06 2287.57 30.56 2014-07-26 03:38:10.000 207 33504.37 534.08 2287.60 30.56 2014-07-26 03:38:11.000 207 33504.38 534.05 2287.60 30.56 2014-07-26 03:38:12.000 207 33504.41 534.12 2287.57 30.56 2014-07-26 03:38:13.000 207 33504.35 534.10 2287.53 30.56 2014-07-26 03:38:13.000 207 33504.37 534.05 2287.49 30.56 2014-07-26 03:38:15.000 207 33504.29 534.07 2287.53 30.56 2014-07-26 03:38:16.000 207 33504.46 534.08 2287.54 30.56 2014-07-26 03:38:17.000 207 33504.32 534.10 2287.50 30.56 2014-07-26 03:38:18.000 207 33504.37 534.09 2287.56 30.56 2014-07-26 03:38:19.000 207 33504.41 534.11 2287.51 30.56 2014-07-26 03:38:20.000 207 33504.29 534.13 2287.59 30.56 2014-07-26 03:38:21.000 207 33504.45 534.11 2287.55 30.56 2014-07-26 03:38:22.000 207 33504.43 534.11 2287.53 30.56 2014-07-26 03:38:23.000 207 33504.40 534.12 2287.54 30.56 2014-07-26 03:38:24.000 207 33504.39 534.13 2287.51 30.56 2014-07-26 03:38:25.000 207 33504.39 534.16 2287.57 30.56 2014-07-26 03:38:26.000 207 33504.36 534.09 2287.51 30.56 2014-07-26 03:38:27.000 207 33504.45 534.14 2287.58 30.56 2014-07-26 03:38:28.000 207 33504.37 534.18 2287.60 30.56 2014-07-26 03:38:29.000 207 33504.37 534.15 2287.55 30.56 2014-07-26 03:38:30.000 207 33504.42 534.16 2287.49 30.56 2014-07-26 03:38:31.000 207 33504.40 534.14 2287.60 30.56 2014-07-26 03:38:32.000 207 33504.45 534.15 2287.58 30.56 2014-07-26 03:38:33.000 207 33504.39 534.17 2287.55 30.56 2014-07-26 03:38:34.000 207 33504.41 534.20 2287.59 30.56 2014-07-26 03:38:35.000 207 33504.39 534.19 2287.55 30.56 2014-07-26 03:38:36.000 207 33504.46 534.19 2287.48 30.56 2014-07-26 03:38:37.000 207 33504.44 534.15 2287.53 30.56 2014-07-26 03:38:38.000 207 33504.43 534.18 2287.54 30.56 2014-07-26 03:38:39.000 207 33504.33 534.17 2287.58 30.56 2014-07-26 03:38:40.000 207 33504.43 534.22 2287.55 30.56 2014-07-26 03:38:41.000 207 33504.38 534.19 2287.57 30.56 2014-07-26 03:38:42.000 207 33504.50 534.16 2287.57 30.56 2014-07-26 03:38:43.000 207 33504.48 534.23 2287.50 30.56 2014-07-26 03:38:44.000 207 33504.49 534.24 2287.54 30.56 2014-07-26 03:38:45.000 207 33504.33 534.18 2287.57 30.56 2014-07-26 03:38:46.000 207 33504.43 534.22 2287.54 30.56 2014-07-26 03:38:47.000 207 33504.37 534.20 2287.50 30.56 2014-07-26 03:38:48.000 207 33504.41 534.18 2287.53 30.56 2014-07-26 03:38:49.000 207 33504.50 534.18 2287.55 30.56 2014-07-26 03:38:50.000 207 33504.40 534.22 2287.51 30.56 2014-07-26 03:38:51.000 207 33504.46 534.24 2287.51 30.56 2014-07-26 03:38:52.000 207 33504.51 534.23 2287.57 30.56 2014-07-26 03:38:53.000 207 33504.41 534.24 2287.50 30.56 2014-07-26 03:38:54.000 207 33504.44 534.20 2287.56 30.56 2014-07-26 03:38:54.000 207 33504.44 534.23 2287.54 30.56 2014-07-26 03:38:56.000 207 33504.49 534.30 2287.50 30.56 2014-07-26 03:38:57.000 207 33504.46 534.29 2287.59 30.56 2014-07-26 03:38:58.000 207 33504.46 534.23 2287.60 30.56 2014-07-26 03:38:59.000 207 33504.46 534.24 2287.62 30.56 2014-07-26 03:39:00.000 207 33504.44 534.26 2287.48 30.56 2014-07-26 03:39:01.000 207 33504.51 534.26 2287.57 30.56 2014-07-26 03:39:02.000 207 33504.37 534.23 2287.48 30.56 2014-07-26 03:39:03.000 207 33504.46 534.27 2287.60 30.56 2014-07-26 03:39:04.000 207 33504.46 534.28 2287.55 30.56 2014-07-26 03:39:05.000 207 33504.43 534.26 2287.49 30.56 2014-07-26 03:39:06.000 207 33504.42 534.27 2287.51 30.56 2014-07-26 03:39:07.000 207 33504.48 534.32 2287.48 30.56 2014-07-26 03:39:07.000 207 33504.43 534.28 2287.47 30.56 2014-07-26 03:39:09.000 207 33504.62 534.32 2287.57 30.56 2014-07-26 03:39:10.000 207 33504.45 534.29 2287.50 30.56 2014-07-26 03:39:11.000 207 33504.53 534.30 2287.51 30.56 2014-07-26 03:39:12.000 207 33504.51 534.32 2287.45 30.56 2014-07-26 03:39:13.000 207 33504.53 534.35 2287.55 30.56 2014-07-26 03:39:14.000 207 33504.54 534.35 2287.48 30.56 2014-07-26 03:39:15.000 207 33504.62 534.36 2287.51 30.56 2014-07-26 03:39:16.000 207 33504.52 534.35 2287.49 30.56 2014-07-26 03:39:17.000 207 33504.48 534.31 2287.52 30.56 2014-07-26 03:39:18.000 207 33504.52 534.33 2287.55 30.56 2014-07-26 03:39:19.000 207 33504.53 534.38 2287.51 30.56 2014-07-26 03:39:20.000 207 33504.46 534.35 2287.53 30.56 2014-07-26 03:39:21.000 207 33504.54 534.35 2287.50 30.56 2014-07-26 03:39:22.000 207 33504.52 534.31 2287.50 30.56 2014-07-26 03:39:23.000 207 33504.50 534.31 2287.52 30.56 2014-07-26 03:39:24.000 207 33504.49 534.37 2287.51 30.56 2014-07-26 03:39:25.000 207 33504.51 534.33 2287.50 30.56 2014-07-26 03:39:26.000 207 33504.42 534.39 2287.54 30.56 2014-07-26 03:39:27.000 207 33504.48 534.37 2287.58 30.56 2014-07-26 03:39:28.000 207 33504.57 534.38 2287.56 30.56 2014-07-26 03:39:29.000 207 33504.50 534.36 2287.52 30.56 2014-07-26 03:39:30.000 207 33504.50 534.39 2287.53 30.56 2014-07-26 03:39:31.000 207 33504.52 534.40 2287.53 30.56 2014-07-26 03:39:32.000 207 33504.51 534.39 2287.61 30.56 2014-07-26 03:39:33.000 207 33504.56 534.34 2287.48 30.56 2014-07-26 03:39:34.000 207 33504.53 534.40 2287.66 30.56 2014-07-26 03:39:35.000 207 33504.51 534.41 2287.66 30.56 2014-07-26 03:39:36.000 207 33504.54 534.37 2287.68 30.56 2014-07-26 03:39:37.000 207 33504.58 534.41 2287.53 30.56 2014-07-26 03:39:38.000 207 33504.59 534.40 2287.60 30.56 2014-07-26 03:39:39.000 207 33504.59 534.41 2287.60 30.56 2014-07-26 03:39:40.000 207 33504.64 534.39 2287.55 30.56 2014-07-26 03:39:41.000 207 33504.58 534.39 2287.54 30.56 2014-07-26 03:39:42.000 207 33504.63 534.40 2287.55 30.56 2014-07-26 03:39:43.000 207 33504.61 534.42 2287.61 30.56 2014-07-26 03:39:44.000 207 33504.44 534.40 2287.55 30.56 2014-07-26 03:39:45.000 207 33504.56 534.43 2287.51 30.56 2014-07-26 03:39:46.000 207 33504.60 534.40 2287.55 30.56 2014-07-26 03:39:47.000 207 33504.59 534.40 2287.46 30.56 2014-07-26 03:39:48.000 207 33504.57 534.42 2287.53 30.56 2014-07-26 03:39:48.000 207 33504.54 534.44 2287.50 30.56 2014-07-26 03:39:50.000 207 33504.54 534.43 2287.49 30.56 2014-07-26 03:39:51.000 207 33504.71 534.43 2287.55 30.56 2014-07-26 03:39:52.000 207 33504.51 534.44 2287.50 30.56 2014-07-26 03:39:53.000 207 33504.54 534.44 2287.48 30.56 2014-07-26 03:39:54.000 207 33504.59 534.41 2287.54 30.56 2014-07-26 03:39:55.000 207 33504.62 534.43 2287.55 30.56 2014-07-26 03:39:56.000 207 33504.56 534.45 2287.51 30.56 2014-07-26 03:39:57.000 207 33504.69 534.47 2287.57 30.56 2014-07-26 03:39:58.000 207 33504.58 534.45 2287.45 30.56 2014-07-26 03:39:59.000 207 33504.59 534.45 2287.45 30.56 2014-07-26 03:40:00.000 207 33504.64 534.42 2287.48 30.56 2014-07-26 03:40:01.000 207 33504.61 534.47 2287.53 30.56 2014-07-26 03:40:01.000 207 33504.50 534.43 2287.44 30.56 2014-07-26 03:40:03.000 207 33504.56 534.45 2287.50 30.56 2014-07-26 03:40:04.000 207 33504.63 534.46 2287.45 30.56 2014-07-26 03:40:05.000 207 33504.59 534.47 2287.48 30.56 2014-07-26 03:40:06.000 207 33504.53 534.47 2287.53 30.56 2014-07-26 03:40:07.000 207 33504.64 534.50 2287.54 30.56 2014-07-26 03:40:08.000 207 33504.47 534.47 2287.55 30.56 2014-07-26 03:40:09.000 207 33504.60 534.48 2287.56 30.56 2014-07-26 03:40:10.000 207 33504.61 534.52 2287.46 30.56 2014-07-26 03:40:11.000 207 33504.51 534.51 2287.48 30.56 2014-07-26 03:40:12.000 207 33504.68 534.52 2287.57 30.56 2014-07-26 03:40:13.000 207 33504.61 534.51 2287.53 30.56 2014-07-26 03:40:14.000 207 33504.56 534.53 2287.45 30.56 2014-07-26 03:40:15.000 207 33504.61 534.51 2287.47 30.56 2014-07-26 03:40:16.000 207 33504.55 534.53 2287.53 30.56 2014-07-26 03:40:17.000 207 33504.57 534.51 2287.54 30.56 2014-07-26 03:40:18.000 207 33504.55 534.52 2287.62 30.56 2014-07-26 03:40:19.000 207 33504.61 534.52 2287.54 30.56 2014-07-26 03:40:20.000 207 33504.50 534.51 2287.47 30.56 2014-07-26 03:40:21.000 207 33504.61 534.50 2287.55 30.56 2014-07-26 03:40:22.000 207 33504.65 534.55 2287.54 30.56 2014-07-26 03:40:23.000 207 33504.62 534.53 2287.48 30.56 2014-07-26 03:40:24.000 207 33504.67 534.52 2287.51 30.56 2014-07-26 03:40:25.000 207 33504.61 534.51 2287.57 30.56 2014-07-26 03:40:26.000 207 33504.71 534.46 2287.55 30.56 2014-07-26 03:40:27.000 207 33504.57 534.53 2287.53 30.56 2014-07-26 03:40:28.000 207 33504.59 534.52 2287.45 30.56 2014-07-26 03:40:29.000 207 33504.57 534.50 2287.48 30.56 2014-07-26 03:40:30.000 207 33504.73 534.55 2287.48 30.56 2014-07-26 03:40:31.000 207 33504.64 534.59 2287.44 30.56 2014-07-26 03:40:32.000 207 33504.78 534.54 2287.56 30.56 2014-07-26 03:40:33.000 207 33504.51 534.55 2287.50 30.56 2014-07-26 03:40:34.000 207 33504.74 534.53 2287.51 30.56 2014-07-26 03:40:35.000 207 33504.61 534.56 2287.47 30.56 2014-07-26 03:40:36.000 207 33504.65 534.56 2287.46 30.56 2014-07-26 03:40:37.000 207 33504.69 534.57 2287.49 30.56 2014-07-26 03:40:38.000 207 33504.69 534.57 2287.40 30.56 2014-07-26 03:40:39.000 207 33504.64 534.57 2287.50 30.56 2014-07-26 03:40:40.000 207 33504.67 534.58 2287.51 30.56 2014-07-26 03:40:41.000 207 33504.59 534.61 2287.51 30.56 2014-07-26 03:40:42.000 207 33504.64 534.61 2287.39 30.56 2014-07-26 03:40:42.000 207 33504.68 534.57 2287.47 30.56 2014-07-26 03:40:44.000 207 33504.71 534.60 2287.49 30.56 2014-07-26 03:40:45.000 207 33504.70 534.61 2287.51 30.56 2014-07-26 03:40:46.000 207 33504.74 534.64 2287.51 30.56 2014-07-26 03:40:47.000 207 33504.62 534.65 2287.50 30.56 2014-07-26 03:40:48.000 207 33504.63 534.61 2287.52 30.56 2014-07-26 03:40:49.000 207 33504.71 534.62 2287.38 30.56 2014-07-26 03:40:50.000 207 33504.71 534.64 2287.42 30.56 2014-07-26 03:40:51.000 207 33504.68 534.59 2287.50 30.56 2014-07-26 03:40:52.000 207 33504.62 534.62 2287.54 30.56 2014-07-26 03:40:53.000 207 33504.63 534.56 2287.48 30.56 2014-07-26 03:40:54.000 207 33504.69 534.62 2287.51 30.56 2014-07-26 03:40:55.000 207 33504.63 534.58 2287.44 30.56 2014-07-26 03:40:55.000 207 33504.59 534.59 2287.45 30.56 2014-07-26 03:40:57.000 207 33504.66 534.59 2287.51 30.56 2014-07-26 03:40:58.000 207 33504.64 534.60 2287.47 30.56 2014-07-26 03:40:59.000 207 33504.62 534.61 2287.47 30.56 2014-07-26 03:41:00.000 207 33504.54 534.63 2287.53 30.56 2014-07-26 03:41:01.000 207 33504.62 534.66 2287.46 30.56 2014-07-26 03:41:02.000 207 33504.57 534.63 2287.51 30.56 2014-07-26 03:41:03.000 207 33504.68 534.62 2287.51 30.56 2014-07-26 03:41:04.000 207 33504.62 534.66 2287.47 30.56 2014-07-26 03:41:05.000 207 33504.66 534.63 2287.44 30.56 2014-07-26 03:41:06.000 207 33504.57 534.68 2287.51 30.56 2014-07-26 03:41:07.000 207 33504.62 534.68 2287.55 30.56 2014-07-26 03:41:08.000 207 33504.65 534.66 2287.49 30.56 2014-07-26 03:41:09.000 207 33504.63 534.69 2287.63 30.56 2014-07-26 03:41:10.000 207 33504.53 534.65 2287.48 30.56 2014-07-26 03:41:11.000 207 33504.51 534.65 2287.44 30.56 2014-07-26 03:41:12.000 207 33504.59 534.72 2287.50 30.56 2014-07-26 03:41:13.000 207 33504.66 534.71 2287.54 30.56 2014-07-26 03:41:14.000 207 33504.56 534.66 2287.46 30.56 2014-07-26 03:41:15.000 207 33504.75 534.70 2287.47 30.56 2014-07-26 03:41:16.000 207 33504.61 534.70 2287.57 30.56 2014-07-26 03:41:17.000 207 33504.59 534.71 2287.48 30.56 2014-07-26 03:41:18.000 207 33504.65 534.68 2287.49 30.56 2014-07-26 03:41:19.000 207 33504.59 534.72 2287.48 30.56 2014-07-26 03:41:20.000 207 33504.50 534.69 2287.50 30.56 2014-07-26 03:41:21.000 207 33504.53 534.72 2287.48 30.56 2014-07-26 03:41:22.000 207 33504.62 534.65 2287.53 30.56 2014-07-26 03:41:23.000 207 33504.55 534.68 2287.54 30.56 2014-07-26 03:41:24.000 207 33504.56 534.72 2287.53 30.56 2014-07-26 03:41:25.000 207 33504.61 534.75 2287.66 30.56 2014-07-26 03:41:26.000 207 33504.58 534.73 2287.55 30.56 2014-07-26 03:41:27.000 207 33504.64 534.69 2287.42 30.56 2014-07-26 03:41:28.000 207 33504.70 534.72 2287.53 30.56 2014-07-26 03:41:29.000 207 33504.52 534.69 2287.48 30.56 2014-07-26 03:41:30.000 207 33504.56 534.75 2287.53 30.56 2014-07-26 03:41:31.000 207 33504.61 534.68 2287.56 30.56 2014-07-26 03:41:32.000 207 33504.40 534.66 2287.52 30.56 2014-07-26 03:41:33.000 207 33504.54 534.72 2287.53 30.56 2014-07-26 03:41:34.000 207 33504.62 534.67 2287.47 30.56 2014-07-26 03:41:35.000 207 33504.54 534.68 2287.53 30.56 2014-07-26 03:41:36.000 207 33504.48 534.70 2287.49 30.56 2014-07-26 03:41:36.000 207 33504.55 534.72 2287.53 30.56 2014-07-26 03:41:38.000 207 33504.56 534.73 2287.57 30.56 2014-07-26 03:41:39.000 207 33504.46 534.74 2287.53 30.56 2014-07-26 03:41:40.000 207 33504.61 534.73 2287.54 30.56 2014-07-26 03:41:41.000 207 33504.50 534.72 2287.53 30.56 2014-07-26 03:41:42.000 207 33504.57 534.73 2287.45 30.56 2014-07-26 03:41:43.000 207 33504.59 534.70 2287.48 30.56 2014-07-26 03:41:44.000 207 33504.61 534.70 2287.47 30.56 2014-07-26 03:41:45.000 207 33504.57 534.71 2287.53 30.56 2014-07-26 03:41:46.000 207 33504.51 534.76 2287.51 30.56 2014-07-26 03:41:47.000 207 33504.56 534.71 2287.51 30.56 2014-07-26 03:41:48.000 207 33504.59 534.73 2287.50 30.56 2014-07-26 03:41:49.000 207 33504.51 534.77 2287.53 30.56 2014-07-26 03:41:49.000 207 33504.51 534.74 2287.44 30.56 2014-07-26 03:41:51.000 207 33504.53 534.73 2287.45 30.56 2014-07-26 03:41:52.000 207 33504.53 534.70 2287.56 30.56 2014-07-26 03:41:53.000 207 33504.53 534.69 2287.47 30.56 2014-07-26 03:41:54.000 207 33504.65 534.76 2287.51 30.56 2014-07-26 03:41:55.000 207 33504.55 534.73 2287.47 30.56 2014-07-26 03:41:56.000 207 33504.55 534.73 2287.47 30.56 2014-07-26 03:41:57.000 207 33504.49 534.77 2287.51 30.56 2014-07-26 03:41:58.000 207 33504.54 534.71 2287.44 30.56 2014-07-26 03:41:59.000 207 33504.54 534.66 2287.50 30.56 2014-07-26 03:42:00.000 207 33504.57 534.70 2287.52 30.56 2014-07-26 03:42:01.000 207 33504.47 534.73 2287.46 30.56 2014-07-26 03:42:02.000 207 33504.56 534.78 2287.47 30.56 2014-07-26 03:42:03.000 207 33504.55 534.74 2287.57 30.56 2014-07-26 03:42:04.000 207 33504.51 534.71 2287.47 30.56 2014-07-26 03:42:05.000 207 33504.54 534.74 2287.47 30.56 2014-07-26 03:42:06.000 207 33504.54 534.72 2287.51 30.56 2014-07-26 03:42:07.000 207 33504.53 534.72 2287.48 30.56 2014-07-26 03:42:08.000 207 33504.47 534.78 2287.52 30.56 2014-07-26 03:42:09.000 207 33504.54 534.75 2287.50 30.56 2014-07-26 03:42:10.000 207 33504.47 534.73 2287.51 30.56 2014-07-26 03:42:11.000 207 33504.55 534.74 2287.50 30.56 2014-07-26 03:42:12.000 207 33504.42 534.76 2287.45 30.56 2014-07-26 03:42:13.000 207 33504.50 534.73 2287.50 30.56 2014-07-26 03:42:14.000 207 33504.54 534.73 2287.57 30.56 2014-07-26 03:42:15.000 207 33504.52 534.73 2287.53 30.56 2014-07-26 03:42:16.000 207 33504.53 534.74 2287.56 30.56 2014-07-26 03:42:17.000 207 33504.46 534.73 2287.48 30.56 2014-07-26 03:42:18.000 207 33504.49 534.73 2287.54 30.56 2014-07-26 03:42:19.000 207 33504.51 534.80 2287.45 30.56 2014-07-26 03:42:20.000 207 33504.47 534.72 2287.42 30.56 2014-07-26 03:42:21.000 207 33504.49 534.79 2287.52 30.56 2014-07-26 03:42:22.000 207 33504.47 534.80 2287.54 30.56 2014-07-26 03:42:23.000 207 33504.54 534.73 2287.51 30.56 2014-07-26 03:42:24.000 207 33504.41 534.73 2287.49 30.56 2014-07-26 03:42:25.000 207 33504.49 534.75 2287.46 30.56 2014-07-26 03:42:26.000 207 33504.45 534.78 2287.50 30.56 2014-07-26 03:42:27.000 207 33504.51 534.72 2287.42 30.56 2014-07-26 03:42:28.000 207 33504.39 534.78 2287.50 30.56 2014-07-26 03:42:29.000 207 33504.42 534.72 2287.47 30.56 2014-07-26 03:42:30.000 207 33504.40 534.68 2287.47 30.56 2014-07-26 03:42:30.000 207 33504.41 534.74 2287.49 30.56 2014-07-26 03:42:32.000 207 33504.45 534.74 2287.51 30.56 2014-07-26 03:42:33.000 207 33504.35 534.70 2287.56 30.56 2014-07-26 03:42:34.000 207 33504.42 534.75 2287.50 30.56 2014-07-26 03:42:35.000 207 33504.29 534.75 2287.40 30.56 2014-07-26 03:42:36.000 207 33504.34 534.75 2287.38 30.56 2014-07-26 03:42:37.000 207 33504.35 534.70 2287.48 30.56 2014-07-26 03:42:38.000 207 33504.41 534.77 2287.49 30.56 2014-07-26 03:42:39.000 207 33504.37 534.73 2287.45 30.56 2014-07-26 03:42:40.000 207 33504.35 534.75 2287.54 30.56 2014-07-26 03:42:41.000 207 33504.28 534.70 2287.50 30.56 2014-07-26 03:42:42.000 207 33504.29 534.70 2287.48 30.56 2014-07-26 03:42:43.000 207 33504.31 534.73 2287.47 30.56 2014-07-26 03:42:43.000 207 33504.27 534.77 2287.54 30.56 2014-07-26 03:42:45.000 207 33504.30 534.70 2287.45 30.56 2014-07-26 03:42:46.000 207 33504.35 534.73 2287.44 30.56 2014-07-26 03:42:47.000 207 33504.25 534.70 2287.41 30.56 2014-07-26 03:42:48.000 207 33504.32 534.75 2287.41 30.56 2014-07-26 03:42:49.000 207 33504.31 534.77 2287.51 30.56 2014-07-26 03:42:50.000 207 33504.28 534.74 2287.57 30.56 2014-07-26 03:42:51.000 207 33504.29 534.77 2287.43 30.56 2014-07-26 03:42:52.000 207 33504.26 534.74 2287.47 30.56 2014-07-26 03:42:53.000 207 33504.22 534.72 2287.53 30.56 2014-07-26 03:42:54.000 207 33504.22 534.73 2287.55 30.56 2014-07-26 03:42:55.000 207 33504.21 534.76 2287.57 30.56 2014-07-26 03:42:56.000 207 33504.18 534.75 2287.49 30.56 2014-07-26 03:42:57.000 207 33504.20 534.77 2287.42 30.56 2014-07-26 03:42:58.000 207 33504.12 534.77 2287.46 30.56 2014-07-26 03:42:59.000 207 33504.13 534.70 2287.52 30.56 2014-07-26 03:43:00.000 207 33504.13 534.73 2287.53 30.56 2014-07-26 03:43:01.000 207 33504.15 534.77 2287.54 30.56 2014-07-26 03:43:02.000 207 33504.08 534.75 2287.47 30.56 2014-07-26 03:43:03.000 207 33504.12 534.76 2287.47 30.56 2014-07-26 03:43:04.000 207 33504.02 534.79 2287.40 30.56 2014-07-26 03:43:05.000 207 33504.09 534.77 2287.45 30.56 2014-07-26 03:43:06.000 207 33504.03 534.73 2287.50 30.56 2014-07-26 03:43:07.000 207 33504.06 534.75 2287.48 30.56 2014-07-26 03:43:08.000 207 33504.04 534.82 2287.48 30.56 2014-07-26 03:43:09.000 207 33503.96 534.82 2287.48 30.56 2014-07-26 03:43:10.000 207 33504.01 534.81 2287.52 30.56 2014-07-26 03:43:11.000 207 33504.03 534.81 2287.46 30.56 2014-07-26 03:43:12.000 207 33504.05 534.83 2287.50 30.56 2014-07-26 03:43:13.000 207 33504.04 534.84 2287.48 30.56 2014-07-26 03:43:14.000 207 33504.00 534.77 2287.42 30.56 2014-07-26 03:43:15.000 207 33503.98 534.81 2287.37 30.56 2014-07-26 03:43:16.000 207 33503.99 534.83 2287.57 30.56 2014-07-26 03:43:17.000 207 33503.85 534.82 2287.46 30.56 2014-07-26 03:43:18.000 207 33503.89 534.83 2287.49 30.56 2014-07-26 03:43:19.000 207 33503.90 534.83 2287.40 30.56 2014-07-26 03:43:20.000 207 33503.90 534.84 2287.42 30.56 2014-07-26 03:43:21.000 207 33503.88 534.86 2287.57 30.56 2014-07-26 03:43:22.000 207 33503.82 534.80 2287.44 30.56 2014-07-26 03:43:23.000 207 33504.03 534.80 2287.60 30.56 2014-07-26 03:43:24.000 207 33503.88 534.80 2287.54 30.56 2014-07-26 03:43:24.000 207 33503.82 534.84 2287.40 30.56 2014-07-26 03:43:26.000 207 33503.88 534.81 2287.51 30.56 2014-07-26 03:43:27.000 207 33503.82 534.83 2287.51 30.56 2014-07-26 03:43:28.000 207 33503.96 534.83 2287.43 30.56 2014-07-26 03:43:29.000 207 33503.86 534.85 2287.50 30.56 2014-07-26 03:43:30.000 207 33503.93 534.83 2287.50 30.56 2014-07-26 03:43:31.000 207 33503.76 534.82 2287.47 30.56 2014-07-26 03:43:32.000 207 33503.83 534.79 2287.47 30.56 2014-07-26 03:43:33.000 207 33503.81 534.87 2287.48 30.56 2014-07-26 03:43:34.000 207 33503.88 534.83 2287.51 30.56 2014-07-26 03:43:35.000 207 33503.92 534.80 2287.57 30.56 2014-07-26 03:43:36.000 207 33503.84 534.78 2287.47 30.56 2014-07-26 03:43:37.000 207 33503.86 534.82 2287.48 30.56 2014-07-26 03:43:37.000 207 33503.88 534.83 2287.50 30.56 2014-07-26 03:43:39.000 207 33503.76 534.82 2287.48 30.56 2014-07-26 03:43:40.000 207 33503.88 534.83 2287.45 30.56 2014-07-26 03:43:41.000 207 33503.79 534.84 2287.59 30.56 2014-07-26 03:43:42.000 207 33503.85 534.82 2287.55 30.56 2014-07-26 03:43:43.000 207 33503.81 534.82 2287.42 30.56 2014-07-26 03:43:44.000 207 33503.78 534.82 2287.51 30.56 2014-07-26 03:43:45.000 207 33503.78 534.80 2287.42 30.56 2014-07-26 03:43:46.000 207 33503.82 534.82 2287.48 30.55 2014-07-26 03:43:47.000 207 33503.75 534.82 2287.43 30.55 2014-07-26 03:43:48.000 207 33503.76 534.78 2287.39 30.56 2014-07-26 03:43:49.000 207 33503.69 534.82 2287.45 30.56 2014-07-26 03:43:50.000 207 33503.81 534.78 2287.42 30.55 2014-07-26 03:43:51.000 207 33503.77 534.79 2287.46 30.55 2014-07-26 03:43:52.000 207 33503.78 534.84 2287.41 30.56 2014-07-26 03:43:53.000 207 33503.80 534.83 2287.42 30.56 2014-07-26 03:43:54.000 207 33503.69 534.82 2287.39 30.56 2014-07-26 03:43:55.000 207 33503.66 534.84 2287.33 30.56 2014-07-26 03:43:56.000 207 33503.71 534.84 2287.47 30.56 2014-07-26 03:43:57.000 207 33503.57 534.84 2287.39 30.56 2014-07-26 03:43:58.000 207 33503.62 534.79 2287.43 30.56 2014-07-26 03:43:59.000 207 33503.64 534.81 2287.48 30.56 2014-07-26 03:44:00.000 207 33503.63 534.81 2287.46 30.56 2014-07-26 03:44:01.000 207 33503.68 534.82 2287.48 30.56 2014-07-26 03:44:02.000 207 33503.67 534.85 2287.43 30.56 2014-07-26 03:44:03.000 207 33503.69 534.78 2287.47 30.56 2014-07-26 03:44:04.000 207 33503.61 534.79 2287.50 30.56 2014-07-26 03:44:05.000 207 33503.59 534.84 2287.54 30.56 2014-07-26 03:44:06.000 207 33503.57 534.84 2287.53 30.56 2014-07-26 03:44:07.000 207 33503.61 534.84 2287.48 30.56 2014-07-26 03:44:08.000 207 33503.64 534.79 2287.41 30.56 2014-07-26 03:44:09.000 207 33503.61 534.79 2287.51 30.56 2014-07-26 03:44:10.000 207 33503.69 534.80 2287.47 30.56 2014-07-26 03:44:11.000 207 33503.64 534.81 2287.50 30.56 2014-07-26 03:44:12.000 207 33503.68 534.82 2287.45 30.56 2014-07-26 03:44:13.000 207 33503.64 534.84 2287.45 30.56 2014-07-26 03:44:14.000 207 33503.65 534.82 2287.48 30.56 2014-07-26 03:44:15.000 207 33503.75 534.83 2287.59 30.56 2014-07-26 03:44:16.000 207 33503.56 534.85 2287.44 30.56 2014-07-26 03:44:17.000 207 33503.69 534.81 2287.50 30.56 2014-07-26 03:44:18.000 207 33503.59 534.80 2287.45 30.56 2014-07-26 03:44:18.000 207 33503.64 534.82 2287.43 30.56 2014-07-26 03:44:20.000 207 33503.59 534.81 2287.48 30.56 2014-07-26 03:44:21.000 207 33503.61 534.80 2287.41 30.56 2014-07-26 03:44:22.000 207 33503.51 534.83 2287.38 30.56 2014-07-26 03:44:23.000 207 33503.58 534.82 2287.44 30.56 2014-07-26 03:44:24.000 207 33503.60 534.79 2287.44 30.56 2014-07-26 03:44:25.000 207 33503.59 534.85 2287.39 30.56 2014-07-26 03:44:26.000 207 33503.60 534.83 2287.48 30.56 2014-07-26 03:44:27.000 207 33503.59 534.92 2287.44 30.56 2014-07-26 03:44:28.000 207 33503.59 534.83 2287.53 30.56 2014-07-26 03:44:29.000 207 33503.58 534.82 2287.38 30.56 2014-07-26 03:44:30.000 207 33503.44 534.82 2287.39 30.56 2014-07-26 03:44:31.000 207 33503.47 534.85 2287.50 30.56 2014-07-26 03:44:31.000 207 33503.44 534.91 2287.52 30.56 2014-07-26 03:44:33.000 207 33503.49 534.86 2287.51 30.56 2014-07-26 03:44:34.000 207 33503.38 534.84 2287.34 30.56 2014-07-26 03:44:35.000 207 33503.44 534.86 2287.53 30.56 2014-07-26 03:44:36.000 207 33503.38 534.82 2287.44 30.56 2014-07-26 03:44:37.000 207 33503.37 534.85 2287.48 30.56 2014-07-26 03:44:38.000 207 33503.33 534.90 2287.50 30.56 2014-07-26 03:44:39.000 207 33503.40 534.83 2287.46 30.56 2014-07-26 03:44:40.000 207 33503.28 534.85 2287.47 30.55 2014-07-26 03:44:41.000 207 33503.31 534.79 2287.44 30.56 2014-07-26 03:44:42.000 207 33503.20 534.85 2287.46 30.56 2014-07-26 03:44:43.000 207 33503.31 534.91 2287.51 30.56 2014-07-26 03:44:44.000 207 33503.27 534.84 2287.51 30.56 2014-07-26 03:44:45.000 207 33503.17 534.89 2287.51 30.56 2014-07-26 03:44:46.000 207 33503.30 534.87 2287.51 30.55 2014-07-26 03:44:47.000 207 33503.30 534.87 2287.48 30.56 2014-07-26 03:44:48.000 207 33503.31 534.92 2287.54 30.56 2014-07-26 03:44:49.000 207 33503.21 534.90 2287.53 30.56 2014-07-26 03:44:50.000 207 33503.26 534.91 2287.57 30.56 2014-07-26 03:44:51.000 207 33503.22 534.89 2287.57 30.56 2014-07-26 03:44:52.000 207 33503.18 534.90 2287.46 30.56 2014-07-26 03:44:53.000 207 33503.22 534.87 2287.50 30.56 2014-07-26 03:44:54.000 207 33503.29 534.89 2287.53 30.56 2014-07-26 03:44:55.000 207 33503.28 534.89 2287.57 30.56 2014-07-26 03:44:56.000 207 33503.24 534.91 2287.60 30.56 2014-07-26 03:44:57.000 207 33503.35 534.92 2287.58 30.56 2014-07-26 03:44:58.000 207 33503.22 534.88 2287.58 30.56 2014-07-26 03:44:59.000 207 33503.25 534.90 2287.61 30.56 2014-07-26 03:45:00.000 207 33503.29 534.88 2287.54 30.55 2014-07-26 03:45:01.000 207 33503.31 534.88 2287.50 30.56 2014-07-26 03:45:02.000 207 33503.32 534.90 2287.53 30.56 2014-07-26 03:45:03.000 207 33503.39 534.88 2287.64 30.56 2014-07-26 03:45:04.000 207 33503.35 534.88 2287.57 30.56 2014-07-26 03:45:05.000 207 33503.39 534.89 2287.58 30.56 2014-07-26 03:45:06.000 207 33503.42 534.89 2287.57 30.56 2014-07-26 03:45:07.000 207 33503.39 534.90 2287.42 30.56 2014-07-26 03:45:08.000 207 33503.39 534.88 2287.56 30.56 2014-07-26 03:45:09.000 207 33503.39 534.95 2287.57 30.56 2014-07-26 03:45:10.000 207 33503.51 534.89 2287.53 30.56 2014-07-26 03:45:11.000 207 33503.59 534.90 2287.59 30.56 2014-07-26 03:45:12.000 207 33503.43 534.87 2287.56 30.56 2014-07-26 03:45:12.000 207 33503.47 534.87 2287.54 30.56 2014-07-26 03:45:14.000 207 33503.51 534.85 2287.48 30.55 2014-07-26 03:45:15.000 207 33503.49 534.88 2287.55 30.56 2014-07-26 03:45:16.000 207 33503.49 534.86 2287.44 30.56 2014-07-26 03:45:17.000 207 33503.48 534.88 2287.44 30.56 2014-07-26 03:45:18.000 207 33503.47 534.88 2287.45 30.56 2014-07-26 03:45:19.000 207 33503.47 534.85 2287.51 30.56 2014-07-26 03:45:20.000 207 33503.51 534.91 2287.43 30.56 2014-07-26 03:45:21.000 207 33503.51 534.90 2287.47 30.56 2014-07-26 03:45:22.000 207 33503.56 534.90 2287.50 30.56 2014-07-26 03:45:23.000 207 33503.45 534.89 2287.45 30.56 2014-07-26 03:45:24.000 207 33503.59 534.88 2287.39 30.56 2014-07-26 03:45:25.000 207 33503.53 534.87 2287.38 30.56 2014-07-26 03:45:25.000 207 33503.63 534.94 2287.54 30.56 2014-07-26 03:45:27.000 207 33503.59 534.88 2287.41 30.56 2014-07-26 03:45:28.000 207 33503.51 534.86 2287.37 30.56 2014-07-26 03:45:29.000 207 33503.63 534.87 2287.35 30.56 2014-07-26 03:45:30.000 207 33503.58 534.87 2287.43 30.56 2014-07-26 03:45:31.000 207 33503.64 534.87 2287.38 30.56 2014-07-26 03:45:32.000 207 33503.61 534.92 2287.42 30.56 2014-07-26 03:45:33.000 207 33503.56 534.92 2287.48 30.56 2014-07-26 03:45:34.000 207 33503.51 534.84 2287.42 30.56 2014-07-26 03:45:35.000 207 33503.60 534.91 2287.38 30.56 2014-07-26 03:45:36.000 207 33503.56 534.89 2287.36 30.56 2014-07-26 03:45:37.000 207 33503.60 534.87 2287.38 30.56 2014-07-26 03:45:38.000 207 33503.50 534.89 2287.45 30.56 2014-07-26 03:45:39.000 207 33503.61 534.89 2287.39 30.56 2014-07-26 03:45:40.000 207 33503.50 534.89 2287.43 30.56 2014-07-26 03:45:41.000 207 33503.52 534.95 2287.46 30.56 2014-07-26 03:45:42.000 207 33503.60 534.88 2287.41 30.56 2014-07-26 03:45:43.000 207 33503.48 534.94 2287.40 30.56 2014-07-26 03:45:44.000 207 33503.54 534.92 2287.37 30.56 2014-07-26 03:45:45.000 207 33503.44 534.92 2287.36 30.56 2014-07-26 03:45:46.000 207 33503.56 534.95 2287.36 30.56 2014-07-26 03:45:47.000 207 33503.58 534.93 2287.35 30.56 2014-07-26 03:45:48.000 207 33503.56 534.95 2287.35 30.56 2014-07-26 03:45:49.000 207 33503.51 534.93 2287.32 30.56 2014-07-26 03:45:50.000 207 33503.52 534.92 2287.33 30.56 2014-07-26 03:45:51.000 207 33503.54 534.92 2287.39 30.56 2014-07-26 03:45:52.000 207 33503.55 534.93 2287.32 30.56 2014-07-26 03:45:53.000 207 33503.57 534.93 2287.43 30.56 2014-07-26 03:45:54.000 207 33503.57 534.95 2287.32 30.56 2014-07-26 03:45:55.000 207 33503.56 534.96 2287.35 30.56 2014-07-26 03:45:56.000 207 33503.52 534.96 2287.31 30.56 2014-07-26 03:45:57.000 207 33503.48 534.92 2287.30 30.56 2014-07-26 03:45:58.000 207 33503.53 534.99 2287.36 30.56 2014-07-26 03:45:59.000 207 33503.50 534.96 2287.35 30.56 2014-07-26 03:46:00.000 207 33503.45 534.98 2287.30 30.56 2014-07-26 03:46:01.000 207 33503.43 534.99 2287.36 30.56 2014-07-26 03:46:02.000 207 33503.45 534.96 2287.35 30.56 2014-07-26 03:46:03.000 207 33503.44 534.98 2287.38 30.56 2014-07-26 03:46:04.000 207 33503.47 534.98 2287.36 30.56 2014-07-26 03:46:05.000 207 33503.51 534.96 2287.41 30.56 2014-07-26 03:46:06.000 207 33503.39 534.95 2287.41 30.56 2014-07-26 03:46:06.000 207 33503.41 535.04 2287.28 30.56 2014-07-26 03:46:08.000 207 33503.43 534.95 2287.35 30.56 2014-07-26 03:46:09.000 207 33503.35 535.03 2287.29 30.56 2014-07-26 03:46:10.000 207 33503.39 535.01 2287.36 30.56 2014-07-26 03:46:11.000 207 33503.40 534.99 2287.40 30.56 2014-07-26 03:46:12.000 207 33503.37 535.01 2287.39 30.56 2014-07-26 03:46:13.000 207 33503.34 535.00 2287.36 30.56 2014-07-26 03:46:14.000 207 33503.31 535.00 2287.36 30.56 2014-07-26 03:46:15.000 207 33503.36 534.98 2287.29 30.56 2014-07-26 03:46:16.000 207 33503.37 534.99 2287.35 30.56 2014-07-26 03:46:17.000 207 33503.28 535.02 2287.41 30.56 2014-07-26 03:46:18.000 207 33503.32 535.02 2287.41 30.56 2014-07-26 03:46:19.000 207 33503.24 535.02 2287.44 30.56 2014-07-26 03:46:19.000 207 33503.23 535.05 2287.39 30.56 2014-07-26 03:46:21.000 207 33503.21 535.01 2287.36 30.56 2014-07-26 03:46:22.000 207 33503.24 535.08 2287.44 30.56 2014-07-26 03:46:23.000 207 33503.27 535.03 2287.29 30.56 2014-07-26 03:46:24.000 207 33503.21 535.07 2287.34 30.56 2014-07-26 03:46:25.000 207 33503.24 535.06 2287.42 30.56 2014-07-26 03:46:26.000 207 33503.25 535.01 2287.42 30.56 2014-07-26 03:46:27.000 207 33503.23 535.08 2287.36 30.56 2014-07-26 03:46:28.000 207 33503.22 535.09 2287.36 30.56 2014-07-26 03:46:29.000 207 33503.17 535.04 2287.51 30.56 2014-07-26 03:46:30.000 207 33503.21 535.02 2287.39 30.56 2014-07-26 03:46:31.000 207 33503.23 535.10 2287.41 30.56 2014-07-26 03:46:32.000 207 33503.26 535.08 2287.39 30.56 2014-07-26 03:46:33.000 207 33503.18 535.09 2287.46 30.56 2014-07-26 03:46:34.000 207 33503.28 535.07 2287.38 30.56 2014-07-26 03:46:35.000 207 33503.20 535.13 2287.38 30.56 2014-07-26 03:46:36.000 207 33503.25 535.10 2287.34 30.56 2014-07-26 03:46:37.000 207 33503.19 535.10 2287.39 30.56 2014-07-26 03:46:38.000 207 33503.32 535.10 2287.47 30.56 2014-07-26 03:46:39.000 207 33503.34 535.12 2287.43 30.56 2014-07-26 03:46:40.000 207 33503.10 535.10 2287.37 30.56 2014-07-26 03:46:41.000 207 33503.25 535.06 2287.30 30.56 2014-07-26 03:46:42.000 207 33503.41 535.05 2287.38 30.56 2014-07-26 03:46:43.000 207 33503.29 535.07 2287.42 30.56 2014-07-26 03:46:44.000 207 33503.30 535.06 2287.35 30.56 2014-07-26 03:46:45.000 207 33503.27 535.05 2287.39 30.56 2014-07-26 03:46:46.000 207 33503.36 535.07 2287.41 30.56 2014-07-26 03:46:47.000 207 33503.30 535.10 2287.43 30.56 2014-07-26 03:46:48.000 207 33503.27 535.06 2287.41 30.56 2014-07-26 03:46:49.000 207 33503.32 535.08 2287.41 30.56 2014-07-26 03:46:50.000 207 33503.30 535.04 2287.41 30.56 2014-07-26 03:46:51.000 207 33503.27 535.07 2287.40 30.56 2014-07-26 03:46:52.000 207 33503.34 535.05 2287.32 30.56 2014-07-26 03:46:53.000 207 33503.38 535.03 2287.42 30.56 2014-07-26 03:46:54.000 207 33503.33 535.03 2287.38 30.56 2014-07-26 03:46:55.000 207 33503.43 535.09 2287.34 30.56 2014-07-26 03:46:56.000 207 33503.31 535.03 2287.36 30.56 2014-07-26 03:46:57.000 207 33503.40 535.05 2287.35 30.56 2014-07-26 03:46:58.000 207 33503.35 535.02 2287.36 30.56 2014-07-26 03:46:59.000 207 33503.31 535.02 2287.39 30.56 2014-07-26 03:47:00.000 207 33503.34 535.02 2287.37 30.56 2014-07-26 03:47:00.000 207 33503.39 535.04 2287.35 30.56 2014-07-26 03:47:02.000 207 33503.28 535.02 2287.36 30.56 2014-07-26 03:47:03.000 207 33503.37 535.03 2287.40 30.56 2014-07-26 03:47:04.000 207 33503.42 534.98 2287.36 30.56 2014-07-26 03:47:05.000 207 33503.27 535.03 2287.32 30.56 2014-07-26 03:47:06.000 207 33503.38 535.02 2287.32 30.56 2014-07-26 03:47:07.000 207 33503.45 535.00 2287.35 30.56 2014-07-26 03:47:08.000 207 33503.35 534.99 2287.36 30.56 2014-07-26 03:47:09.000 207 33503.37 534.99 2287.28 30.56 2014-07-26 03:47:10.000 207 33503.45 535.00 2287.24 30.56 2014-07-26 03:47:11.000 207 33503.41 534.95 2287.39 30.56 2014-07-26 03:47:12.000 207 33503.37 534.97 2287.34 30.56 2014-07-26 03:47:13.000 207 33503.46 534.95 2287.32 30.56 2014-07-26 03:47:13.000 207 33503.40 534.98 2287.33 30.56 2014-07-26 03:47:15.000 207 33503.44 534.99 2287.25 30.56 2014-07-26 03:47:16.000 207 33503.33 534.99 2287.33 30.56 2014-07-26 03:47:17.000 207 33503.41 534.95 2287.29 30.56 2014-07-26 03:47:18.000 207 33503.47 534.92 2287.33 30.56 2014-07-26 03:47:19.000 207 33503.36 534.96 2287.28 30.56 2014-07-26 03:47:20.000 207 33503.48 534.98 2287.34 30.56 2014-07-26 03:47:21.000 207 33503.39 534.96 2287.29 30.56 2014-07-26 03:47:22.000 207 33503.50 535.00 2287.28 30.56 2014-07-26 03:47:23.000 207 33503.53 534.94 2287.34 30.56 2014-07-26 03:47:24.000 207 33503.44 534.95 2287.29 30.56 2014-07-26 03:47:25.000 207 33503.48 534.93 2287.30 30.56 2014-07-26 03:47:26.000 207 33503.57 534.95 2287.26 30.56 2014-07-26 03:47:27.000 207 33503.51 534.92 2287.30 30.56 2014-07-26 03:47:28.000 207 33503.36 534.94 2287.32 30.56 2014-07-26 03:47:29.000 207 33503.54 534.94 2287.20 30.56 2014-07-26 03:47:30.000 207 33503.46 534.96 2287.22 30.56 2014-07-26 03:47:31.000 207 33503.46 534.96 2287.30 30.56 2014-07-26 03:47:32.000 207 33503.40 534.93 2287.29 30.56 2014-07-26 03:47:33.000 207 33503.47 534.93 2287.26 30.56 2014-07-26 03:47:34.000 207 33503.41 534.95 2287.30 30.56 2014-07-26 03:47:35.000 207 33503.46 534.94 2287.21 30.56 2014-07-26 03:47:36.000 207 33503.41 534.93 2287.31 30.56 2014-07-26 03:47:37.000 207 33503.45 534.96 2287.24 30.56 2014-07-26 03:47:38.000 207 33503.39 534.92 2287.20 30.56 2014-07-26 03:47:39.000 207 33503.38 534.94 2287.21 30.56 2014-07-26 03:47:40.000 207 33503.38 534.93 2287.32 30.56 2014-07-26 03:47:41.000 207 33503.44 534.94 2287.28 30.56 2014-07-26 03:47:42.000 207 33503.33 534.93 2287.29 30.56 2014-07-26 03:47:43.000 207 33503.41 534.97 2287.27 30.56 2014-07-26 03:47:44.000 207 33503.38 534.96 2287.22 30.56 2014-07-26 03:47:45.000 207 33503.36 534.96 2287.32 30.56 2014-07-26 03:47:46.000 207 33503.38 534.94 2287.26 30.56 2014-07-26 03:47:47.000 207 33503.37 534.96 2287.22 30.56 2014-07-26 03:47:48.000 207 33503.38 534.94 2287.22 30.56 2014-07-26 03:47:49.000 207 33503.30 534.99 2287.21 30.56 2014-07-26 03:47:50.000 207 33503.37 534.97 2287.13 30.56 2014-07-26 03:47:51.000 207 33503.33 534.94 2287.28 30.56 2014-07-26 03:47:52.000 207 33503.29 534.96 2287.28 30.56 2014-07-26 03:47:53.000 207 33503.31 534.91 2287.21 30.56 2014-07-26 03:47:54.000 207 33503.26 534.93 2287.26 30.56 2014-07-26 03:47:54.000 207 33503.31 534.95 2287.23 30.56 2014-07-26 03:47:56.000 207 33503.26 534.95 2287.29 30.56 2014-07-26 03:47:57.000 207 33503.20 534.95 2287.26 30.56 2014-07-26 03:47:58.000 207 33503.32 534.98 2287.16 30.56 2014-07-26 03:47:59.000 207 33503.20 534.97 2287.36 30.56 2014-07-26 03:48:00.000 207 33503.19 534.98 2287.34 30.56 2014-07-26 03:48:01.000 207 33503.19 534.99 2287.29 30.56 2014-07-26 03:48:02.000 207 33503.29 534.98 2287.28 30.56 2014-07-26 03:48:03.000 207 33503.38 534.99 2287.29 30.56 2014-07-26 03:48:04.000 207 33503.23 534.97 2287.24 30.56 2014-07-26 03:48:05.000 207 33503.20 534.97 2287.30 30.56 2014-07-26 03:48:06.000 207 33503.23 534.96 2287.30 30.56 2014-07-26 03:48:07.000 207 33503.18 534.97 2287.25 30.56 2014-07-26 03:48:07.000 207 33503.23 534.96 2287.29 30.56 2014-07-26 03:48:09.000 207 33503.29 534.98 2287.36 30.56 2014-07-26 03:48:10.000 207 33503.19 534.98 2287.29 30.56 2014-07-26 03:48:11.000 207 33503.21 535.02 2287.30 30.56 2014-07-26 03:48:12.000 207 33503.19 535.01 2287.29 30.56 2014-07-26 03:48:13.000 207 33503.20 535.01 2287.32 30.56 2014-07-26 03:48:14.000 207 33503.23 534.99 2287.33 30.56 2014-07-26 03:48:15.000 207 33503.22 534.98 2287.26 30.56 2014-07-26 03:48:16.000 207 33503.25 534.98 2287.29 30.56 2014-07-26 03:48:17.000 207 33503.27 535.00 2287.22 30.56 2014-07-26 03:48:18.000 207 33503.19 535.01 2287.26 30.56 2014-07-26 03:48:19.000 207 33503.28 535.00 2287.21 30.56 2014-07-26 03:48:20.000 207 33503.23 535.00 2287.27 30.56 2014-07-26 03:48:21.000 207 33503.24 535.00 2287.29 30.56 2014-07-26 03:48:22.000 207 33503.29 535.00 2287.24 30.56 2014-07-26 03:48:23.000 207 33503.20 534.99 2287.19 30.56 2014-07-26 03:48:24.000 207 33503.22 535.00 2287.16 30.56 2014-07-26 03:48:25.000 207 33503.23 534.96 2287.23 30.56 2014-07-26 03:48:26.000 207 33503.19 535.01 2287.16 30.56 2014-07-26 03:48:27.000 207 33503.19 534.95 2287.24 30.56 2014-07-26 03:48:28.000 207 33503.20 535.00 2287.22 30.56 2014-07-26 03:48:29.000 207 33503.22 534.96 2287.23 30.56 2014-07-26 03:48:30.000 207 33503.23 534.99 2287.28 30.56 2014-07-26 03:48:31.000 207 33503.17 534.93 2287.19 30.56 2014-07-26 03:48:32.000 207 33503.15 534.95 2287.24 30.56 2014-07-26 03:48:33.000 207 33503.26 534.95 2287.20 30.56 2014-07-26 03:48:34.000 207 33503.12 534.96 2287.22 30.56 2014-07-26 03:48:35.000 207 33503.16 534.96 2287.20 30.56 2014-07-26 03:48:36.000 207 33503.18 534.91 2287.22 30.56 2014-07-26 03:48:37.000 207 33503.23 534.94 2287.24 30.56 2014-07-26 03:48:38.000 207 33503.21 534.95 2287.18 30.56 2014-07-26 03:48:39.000 207 33503.24 534.96 2287.23 30.56 2014-07-26 03:48:40.000 207 33503.31 534.97 2287.22 30.56 2014-07-26 03:48:41.000 207 33503.24 534.97 2287.17 30.56 2014-07-26 03:48:42.000 207 33503.21 534.94 2287.17 30.56 2014-07-26 03:48:43.000 207 33503.29 534.90 2287.25 30.56 2014-07-26 03:48:44.000 207 33503.20 534.92 2287.15 30.56 2014-07-26 03:48:45.000 207 33503.32 534.91 2287.19 30.56 2014-07-26 03:48:46.000 207 33503.10 534.93 2287.17 30.56 2014-07-26 03:48:47.000 207 33503.32 534.88 2287.24 30.56 2014-07-26 03:48:48.000 207 33503.26 534.89 2287.26 30.56 2014-07-26 03:48:48.000 207 33503.23 534.87 2287.17 30.56 2014-07-26 03:48:50.000 207 33503.29 534.88 2287.13 30.56 2014-07-26 03:48:51.000 207 33503.30 534.90 2287.21 30.56 2014-07-26 03:48:52.000 207 33503.35 534.90 2287.18 30.56 2014-07-26 03:48:53.000 207 33503.34 534.90 2287.23 30.56 2014-07-26 03:48:54.000 207 33503.30 534.89 2287.22 30.56 2014-07-26 03:48:55.000 207 33503.23 534.87 2287.24 30.56 2014-07-26 03:48:56.000 207 33503.31 534.86 2287.14 30.56 2014-07-26 03:48:57.000 207 33503.29 534.87 2287.13 30.56 2014-07-26 03:48:58.000 207 33503.20 534.86 2287.14 30.56 2014-07-26 03:48:59.000 207 33503.31 534.89 2287.15 30.56 2014-07-26 03:49:00.000 207 33503.32 534.85 2287.14 30.56 2014-07-26 03:49:01.000 207 33503.36 534.92 2287.08 30.56 2014-07-26 03:49:01.000 207 33503.31 534.91 2287.14 30.56 2014-07-26 03:49:03.000 207 33503.32 534.92 2287.13 30.56 2014-07-26 03:49:04.000 207 33503.38 534.88 2287.19 30.56 2014-07-26 03:49:05.000 207 33503.39 534.91 2287.17 30.56 2014-07-26 03:49:06.000 207 33503.39 534.89 2287.19 30.56 2014-07-26 03:49:07.000 207 33503.32 534.89 2287.14 30.56 2014-07-26 03:49:08.000 207 33503.35 534.87 2287.13 30.56 2014-07-26 03:49:09.000 207 33503.26 534.92 2287.05 30.56 2014-07-26 03:49:10.000 207 33503.39 534.88 2287.11 30.56 2014-07-26 03:49:11.000 207 33503.49 534.88 2287.18 30.56 2014-07-26 03:49:12.000 207 33503.36 534.87 2287.16 30.56 2014-07-26 03:49:13.000 207 33503.41 534.90 2287.17 30.56 2014-07-26 03:49:14.000 207 33503.41 534.87 2287.14 30.56 2014-07-26 03:49:15.000 207 33503.40 534.92 2287.12 30.56 2014-07-26 03:49:16.000 207 33503.31 534.88 2287.13 30.56 2014-07-26 03:49:17.000 207 33503.38 534.95 2287.12 30.56 2014-07-26 03:49:18.000 207 33503.41 534.91 2287.15 30.56 2014-07-26 03:49:19.000 207 33503.37 534.90 2287.12 30.56 2014-07-26 03:49:20.000 207 33503.34 534.91 2286.97 30.56 2014-07-26 03:49:21.000 207 33503.43 534.89 2287.11 30.56 2014-07-26 03:49:22.000 207 33503.35 534.92 2287.10 30.56 2014-07-26 03:49:23.000 207 33503.44 534.90 2287.08 30.56 2014-07-26 03:49:24.000 207 33503.35 534.88 2287.03 30.56 2014-07-26 03:49:25.000 207 33503.38 534.93 2287.09 30.56 2014-07-26 03:49:26.000 207 33503.33 534.92 2287.07 30.56 2014-07-26 03:49:27.000 207 33503.32 534.97 2287.10 30.56 2014-07-26 03:49:28.000 207 33503.32 534.93 2287.02 30.56 2014-07-26 03:49:29.000 207 33503.28 534.92 2287.06 30.56 2014-07-26 03:49:30.000 207 33503.34 534.87 2287.04 30.56 2014-07-26 03:49:31.000 207 33503.29 534.90 2287.10 30.56 2014-07-26 03:49:32.000 207 33503.26 534.92 2287.11 30.56 2014-07-26 03:49:33.000 207 33503.26 534.95 2287.01 30.56 2014-07-26 03:49:34.000 207 33503.31 534.91 2287.09 30.56 2014-07-26 03:49:35.000 207 33503.41 534.93 2287.13 30.56 2014-07-26 03:49:36.000 207 33503.29 534.91 2287.06 30.56 2014-07-26 03:49:37.000 207 33503.35 534.97 2287.07 30.56 2014-07-26 03:49:38.000 207 33503.30 534.94 2287.05 30.56 2014-07-26 03:49:39.000 207 33503.29 534.97 2287.06 30.56 2014-07-26 03:49:40.000 207 33503.36 534.97 2287.10 30.56 2014-07-26 03:49:41.000 207 33503.20 534.94 2287.07 30.56 2014-07-26 03:49:42.000 207 33503.29 534.93 2287.01 30.56 2014-07-26 03:49:42.000 207 33503.36 534.97 2287.09 30.56 2014-07-26 03:49:44.000 207 33503.39 534.96 2287.08 30.56 2014-07-26 03:49:45.000 207 33503.22 534.96 2287.11 30.56 2014-07-26 03:49:46.000 207 33503.32 534.91 2287.07 30.56 2014-07-26 03:49:47.000 207 33503.30 534.95 2286.99 30.56 2014-07-26 03:49:48.000 207 33503.30 534.97 2287.04 30.56 2014-07-26 03:49:49.000 207 33503.33 534.98 2287.10 30.56 2014-07-26 03:49:50.000 207 33503.36 534.95 2287.07 30.56 2014-07-26 03:49:51.000 207 33503.26 534.91 2287.15 30.56 2014-07-26 03:49:52.000 207 33503.26 535.00 2287.00 30.56 2014-07-26 03:49:53.000 207 33503.33 534.99 2287.09 30.56 2014-07-26 03:49:54.000 207 33503.32 534.98 2287.01 30.56 2014-07-26 03:49:55.000 207 33503.26 535.00 2287.05 30.56 2014-07-26 03:49:55.000 207 33503.31 534.96 2287.01 30.56 2014-07-26 03:49:57.000 207 33503.38 534.94 2287.02 30.56 2014-07-26 03:49:58.000 207 33503.32 534.97 2287.07 30.56 2014-07-26 03:49:59.000 207 33503.31 534.96 2287.04 30.56 2014-07-26 03:50:00.000 207 33503.21 534.95 2287.05 30.56 2014-07-26 03:50:01.000 207 33503.28 534.97 2287.08 30.56 2014-07-26 03:50:02.000 207 33503.23 534.96 2286.99 30.56 2014-07-26 03:50:03.000 207 33503.16 534.98 2287.07 30.56 2014-07-26 03:50:04.000 207 33503.38 534.98 2287.08 30.56 2014-07-26 03:50:05.000 207 33503.31 534.98 2287.06 30.56 2014-07-26 03:50:06.000 207 33503.26 534.97 2287.01 30.56 2014-07-26 03:50:07.000 207 33503.33 534.99 2287.02 30.56 2014-07-26 03:50:08.000 207 33503.31 534.99 2287.07 30.56 2014-07-26 03:50:09.000 207 33503.27 534.95 2286.99 30.56 2014-07-26 03:50:10.000 207 33503.26 534.95 2287.08 30.56 2014-07-26 03:50:11.000 207 33503.32 534.95 2287.10 30.56 2014-07-26 03:50:12.000 207 33503.29 534.96 2287.15 30.56 2014-07-26 03:50:13.000 207 33503.32 534.99 2287.05 30.56 2014-07-26 03:50:14.000 207 33503.29 535.01 2287.02 30.56 2014-07-26 03:50:15.000 207 33503.25 534.93 2287.17 30.56 2014-07-26 03:50:16.000 207 33503.38 534.89 2287.12 30.56 2014-07-26 03:50:17.000 207 33503.36 534.95 2287.07 30.56 2014-07-26 03:50:18.000 207 33503.35 534.93 2287.10 30.56 2014-07-26 03:50:19.000 207 33503.23 534.95 2287.08 30.56 2014-07-26 03:50:20.000 207 33503.38 534.95 2287.15 30.56 2014-07-26 03:50:21.000 207 33503.25 534.92 2286.98 30.56 2014-07-26 03:50:22.000 207 33503.36 534.92 2287.14 30.56 2014-07-26 03:50:23.000 207 33503.33 534.98 2287.04 30.56 2014-07-26 03:50:24.000 207 33503.27 534.98 2287.08 30.56 2014-07-26 03:50:25.000 207 33503.29 534.94 2287.03 30.56 2014-07-26 03:50:26.000 207 33503.47 534.91 2287.01 30.56 2014-07-26 03:50:27.000 207 33503.31 534.92 2287.04 30.56 2014-07-26 03:50:28.000 207 33503.29 534.91 2287.05 30.56 2014-07-26 03:50:29.000 207 33503.54 534.94 2287.04 30.56 2014-07-26 03:50:30.000 207 33503.38 534.93 2286.98 30.56 2014-07-26 03:50:31.000 207 33503.35 534.92 2287.09 30.56 2014-07-26 03:50:32.000 207 33503.39 534.93 2287.11 30.56 2014-07-26 03:50:33.000 207 33503.38 534.91 2287.08 30.56 2014-07-26 03:50:34.000 207 33503.49 534.93 2287.13 30.56 2014-07-26 03:50:35.000 207 33503.32 534.93 2287.15 30.56 2014-07-26 03:50:36.000 207 33503.38 534.92 2287.11 30.56 2014-07-26 03:50:36.000 207 33503.49 534.89 2287.02 30.56 2014-07-26 03:50:38.000 207 33503.44 534.89 2287.08 30.56 2014-07-26 03:50:39.000 207 33503.37 534.90 2286.99 30.56 2014-07-26 03:50:40.000 207 33503.47 534.90 2286.99 30.56 2014-07-26 03:50:41.000 207 33503.59 534.93 2287.00 30.56 2014-07-26 03:50:42.000 207 33503.49 534.90 2287.02 30.56 2014-07-26 03:50:43.000 207 33503.53 534.91 2287.04 30.56 2014-07-26 03:50:44.000 207 33503.49 534.90 2287.11 30.56 2014-07-26 03:50:45.000 207 33503.55 534.92 2287.03 30.56 2014-07-26 03:50:46.000 207 33503.51 534.94 2287.00 30.56 2014-07-26 03:50:47.000 207 33503.60 534.89 2286.97 30.56 2014-07-26 03:50:48.000 207 33503.57 534.91 2286.97 30.56 2014-07-26 03:50:49.000 207 33503.59 534.90 2287.04 30.56 2014-07-26 03:50:49.000 207 33503.61 534.92 2286.94 30.56 2014-07-26 03:50:51.000 207 33503.58 534.88 2286.98 30.56 2014-07-26 03:50:52.000 207 33503.59 534.92 2286.96 30.56 2014-07-26 03:50:53.000 207 33503.64 534.90 2286.99 30.56 2014-07-26 03:50:54.000 207 33503.63 534.86 2286.99 30.56 2014-07-26 03:50:55.000 207 33503.61 534.90 2286.98 30.56 2014-07-26 03:50:56.000 207 33503.66 534.89 2286.99 30.56 2014-07-26 03:50:57.000 207 33503.59 534.87 2286.89 30.56 2014-07-26 03:50:58.000 207 33503.57 534.87 2286.92 30.56 2014-07-26 03:50:59.000 207 33503.68 534.90 2286.93 30.56 2014-07-26 03:51:00.000 207 33503.63 534.89 2286.95 30.56 2014-07-26 03:51:01.000 207 33503.72 534.85 2286.97 30.56 2014-07-26 03:51:02.000 207 33503.68 534.87 2286.96 30.56 2014-07-26 03:51:03.000 207 33503.66 534.87 2286.99 30.56 2014-07-26 03:51:04.000 207 33503.78 534.91 2287.04 30.56 2014-07-26 03:51:05.000 207 33503.68 534.89 2286.96 30.56 2014-07-26 03:51:06.000 207 33503.57 534.87 2286.94 30.56 2014-07-26 03:51:07.000 207 33503.66 534.90 2286.88 30.56 2014-07-26 03:51:08.000 207 33503.64 534.88 2286.92 30.56 2014-07-26 03:51:09.000 207 33503.66 534.89 2286.89 30.56 2014-07-26 03:51:10.000 207 33503.63 534.88 2286.90 30.56 2014-07-26 03:51:11.000 207 33503.61 534.92 2286.90 30.56 2014-07-26 03:51:12.000 207 33503.57 534.87 2286.89 30.56 2014-07-26 03:51:13.000 207 33503.58 534.87 2286.98 30.56 2014-07-26 03:51:14.000 207 33503.63 534.88 2286.96 30.56 2014-07-26 03:51:15.000 207 33503.68 534.89 2286.87 30.56 2014-07-26 03:51:16.000 207 33503.56 534.89 2286.94 30.56 2014-07-26 03:51:17.000 207 33503.62 534.85 2286.88 30.56 2014-07-26 03:51:18.000 207 33503.58 534.85 2286.87 30.56 2014-07-26 03:51:19.000 207 33503.54 534.85 2286.88 30.56 2014-07-26 03:51:20.000 207 33503.55 534.91 2286.93 30.56 2014-07-26 03:51:21.000 207 33503.59 534.87 2286.91 30.56 2014-07-26 03:51:22.000 207 33503.48 534.87 2286.98 30.56 2014-07-26 03:51:23.000 207 33503.59 534.88 2286.92 30.56 2014-07-26 03:51:24.000 207 33503.48 534.87 2286.92 30.56 2014-07-26 03:51:25.000 207 33503.50 534.89 2286.99 30.56 2014-07-26 03:51:26.000 207 33503.45 534.88 2286.92 30.56 2014-07-26 03:51:27.000 207 33503.42 534.92 2286.99 30.56 2014-07-26 03:51:28.000 207 33503.52 534.91 2286.93 30.56 2014-07-26 03:51:29.000 207 33503.51 534.91 2286.98 30.56 2014-07-26 03:51:30.000 207 33503.44 534.91 2286.97 30.56 2014-07-26 03:51:30.000 207 33503.41 534.90 2286.94 30.56 2014-07-26 03:51:32.000 207 33503.35 534.93 2286.99 30.56 2014-07-26 03:51:33.000 207 33503.35 534.89 2286.97 30.56 2014-07-26 03:51:34.000 207 33503.34 534.94 2286.95 30.56 2014-07-26 03:51:35.000 207 33503.36 534.94 2287.05 30.56 2014-07-26 03:51:36.000 207 33503.32 534.92 2287.07 30.56 2014-07-26 03:51:37.000 207 33503.28 534.94 2286.93 30.56 2014-07-26 03:51:38.000 207 33503.32 534.94 2286.91 30.56 2014-07-26 03:51:39.000 207 33503.17 534.89 2286.97 30.56 2014-07-26 03:51:40.000 207 33503.27 534.92 2286.90 30.56 2014-07-26 03:51:41.000 207 33503.28 534.90 2286.97 30.56 2014-07-26 03:51:42.000 207 33503.20 534.91 2287.00 30.56 2014-07-26 03:51:43.000 207 33503.22 534.93 2286.99 30.56 2014-07-26 03:51:43.000 207 33503.22 534.90 2286.93 30.56 2014-07-26 03:51:45.000 207 33503.16 534.92 2287.14 30.56 2014-07-26 03:51:46.000 207 33503.27 534.93 2286.99 30.56 2014-07-26 03:51:47.000 207 33503.16 534.96 2287.13 30.56 2014-07-26 03:51:48.000 207 33503.18 534.93 2287.06 30.56 2014-07-26 03:51:49.000 207 33503.19 534.92 2287.04 30.56 2014-07-26 03:51:50.000 207 33503.26 534.98 2287.08 30.56 2014-07-26 03:51:51.000 207 33503.19 534.92 2287.04 30.56 2014-07-26 03:51:52.000 207 33503.31 534.89 2287.13 30.56 2014-07-26 03:51:53.000 207 33503.22 534.93 2287.05 30.56 2014-07-26 03:51:54.000 207 33503.23 534.93 2287.05 30.56 2014-07-26 03:51:55.000 207 33503.26 534.92 2287.09 30.56 2014-07-26 03:51:56.000 207 33503.29 534.97 2287.16 30.56 2014-07-26 03:51:57.000 207 33503.32 534.90 2287.06 30.56 2014-07-26 03:51:58.000 207 33503.31 534.90 2287.11 30.56 2014-07-26 03:51:59.000 207 33503.40 534.92 2287.17 30.56 2014-07-26 03:52:00.000 207 33503.38 534.87 2287.18 30.56 2014-07-26 03:52:01.000 207 33503.24 534.90 2287.13 30.56 2014-07-26 03:52:02.000 207 33503.26 534.90 2287.16 30.56 2014-07-26 03:52:03.000 207 33503.31 534.87 2287.13 30.56 2014-07-26 03:52:04.000 207 33503.35 534.88 2287.05 30.56 2014-07-26 03:52:05.000 207 33503.41 534.84 2287.05 30.56 2014-07-26 03:52:06.000 207 33503.32 534.86 2287.03 30.56 2014-07-26 03:52:07.000 207 33503.41 534.86 2287.08 30.56 2014-07-26 03:52:08.000 207 33503.41 534.87 2287.03 30.56 2014-07-26 03:52:09.000 207 33503.37 534.88 2287.07 30.56 2014-07-26 03:52:10.000 207 33503.43 534.87 2287.08 30.56 2014-07-26 03:52:11.000 207 33503.60 534.84 2287.20 30.56 2014-07-26 03:52:12.000 207 33503.41 534.87 2287.12 30.56 2014-07-26 03:52:13.000 207 33503.48 534.86 2287.03 30.56 2014-07-26 03:52:14.000 207 33503.39 534.84 2287.05 30.56 2014-07-26 03:52:15.000 207 33503.48 534.84 2286.97 30.56 2014-07-26 03:52:16.000 207 33503.39 534.78 2287.04 30.56 2014-07-26 03:52:17.000 207 33503.55 534.85 2286.95 30.56 2014-07-26 03:52:18.000 207 33503.55 534.81 2286.91 30.56 2014-07-26 03:52:19.000 207 33503.50 534.84 2287.04 30.56 2014-07-26 03:52:20.000 207 33503.58 534.80 2286.97 30.56 2014-07-26 03:52:21.000 207 33503.57 534.76 2287.04 30.56 2014-07-26 03:52:22.000 207 33503.53 534.81 2287.05 30.56 2014-07-26 03:52:23.000 207 33503.54 534.82 2287.02 30.56 2014-07-26 03:52:24.000 207 33503.53 534.79 2287.03 30.56 2014-07-26 03:52:24.000 207 33503.60 534.80 2286.95 30.56 2014-07-26 03:52:26.000 207 33503.59 534.77 2286.88 30.56 2014-07-26 03:52:27.000 207 33503.64 534.81 2287.01 30.56 2014-07-26 03:52:28.000 207 33503.71 534.75 2287.01 30.56 2014-07-26 03:52:29.000 207 33503.63 534.81 2287.00 30.56 2014-07-26 03:52:30.000 207 33503.59 534.79 2287.01 30.56 2014-07-26 03:52:31.000 207 33503.68 534.77 2286.97 30.56 2014-07-26 03:52:32.000 207 33503.64 534.78 2286.94 30.56 2014-07-26 03:52:33.000 207 33503.61 534.75 2286.90 30.56 2014-07-26 03:52:34.000 207 33503.72 534.75 2286.94 30.56 2014-07-26 03:52:35.000 207 33503.68 534.77 2286.86 30.56 2014-07-26 03:52:36.000 207 33503.60 534.76 2286.87 30.56 2014-07-26 03:52:37.000 207 33503.75 534.74 2287.01 30.56 2014-07-26 03:52:37.000 207 33503.73 534.72 2286.95 30.56 2014-07-26 03:52:39.000 207 33503.63 534.78 2286.97 30.56 2014-07-26 03:52:40.000 207 33503.74 534.74 2286.93 30.56 2014-07-26 03:52:41.000 207 33503.72 534.76 2286.88 30.56 2014-07-26 03:52:42.000 207 33503.69 534.75 2286.95 30.56 2014-07-26 03:52:43.000 207 33503.69 534.74 2286.92 30.56 2014-07-26 03:52:44.000 207 33503.72 534.73 2286.99 30.56 2014-07-26 03:52:45.000 207 33503.72 534.72 2286.98 30.56 2014-07-26 03:52:46.000 207 33503.69 534.75 2286.94 30.56 2014-07-26 03:52:47.000 207 33503.78 534.76 2286.95 30.56 2014-07-26 03:52:48.000 207 33503.68 534.75 2286.92 30.56 2014-07-26 03:52:49.000 207 33503.75 534.74 2286.94 30.56 2014-07-26 03:52:50.000 207 33503.72 534.71 2286.89 30.56 2014-07-26 03:52:51.000 207 33503.64 534.71 2286.92 30.56 2014-07-26 03:52:52.000 207 33503.73 534.73 2286.93 30.56 2014-07-26 03:52:53.000 207 33503.65 534.73 2286.95 30.56 2014-07-26 03:52:54.000 207 33503.71 534.75 2286.93 30.56 2014-07-26 03:52:55.000 207 33503.80 534.75 2286.91 30.56 2014-07-26 03:52:56.000 207 33503.64 534.75 2286.88 30.56 2014-07-26 03:52:57.000 207 33503.59 534.78 2286.95 30.56 2014-07-26 03:52:58.000 207 33503.71 534.74 2286.94 30.56 2014-07-26 03:52:59.000 207 33503.76 534.74 2286.98 30.56 2014-07-26 03:53:00.000 207 33503.64 534.74 2286.98 30.56 2014-07-26 03:53:01.000 207 33503.70 534.80 2286.98 30.56 2014-07-26 03:53:02.000 207 33503.74 534.78 2286.84 30.56 2014-07-26 03:53:03.000 207 33503.75 534.79 2286.88 30.56 2014-07-26 03:53:04.000 207 33503.66 534.78 2286.93 30.56 2014-07-26 03:53:05.000 207 33503.74 534.78 2286.97 30.56 2014-07-26 03:53:06.000 207 33503.69 534.76 2287.01 30.56 2014-07-26 03:53:07.000 207 33503.71 534.76 2286.98 30.56 2014-07-26 03:53:08.000 207 33503.61 534.80 2286.95 30.56 2014-07-26 03:53:09.000 207 33503.57 534.79 2286.91 30.56 2014-07-26 03:53:10.000 207 33503.80 534.78 2286.96 30.56 2014-07-26 03:53:11.000 207 33503.56 534.75 2287.00 30.56 2014-07-26 03:53:12.000 207 33503.63 534.78 2287.01 30.56 2014-07-26 03:53:13.000 207 33503.60 534.79 2286.95 30.56 2014-07-26 03:53:14.000 207 33503.56 534.78 2286.91 30.56 2014-07-26 03:53:15.000 207 33503.76 534.79 2286.85 30.56 2014-07-26 03:53:16.000 207 33503.59 534.78 2286.96 30.56 2014-07-26 03:53:17.000 207 33503.72 534.81 2286.98 30.56 2014-07-26 03:53:18.000 207 33503.62 534.80 2286.95 30.56 2014-07-26 03:53:18.000 207 33503.75 534.85 2286.88 30.56 2014-07-26 03:53:20.000 207 33503.68 534.82 2286.94 30.56 2014-07-26 03:53:21.000 207 33503.64 534.85 2286.96 30.56 2014-07-26 03:53:22.000 207 33503.66 534.81 2286.93 30.56 2014-07-26 03:53:23.000 207 33503.56 534.83 2286.98 30.56 2014-07-26 03:53:24.000 207 33503.62 534.83 2286.91 30.56 2014-07-26 03:53:25.000 207 33503.54 534.82 2286.95 30.56 2014-07-26 03:53:26.000 207 33503.59 534.85 2286.96 30.56 2014-07-26 03:53:27.000 207 33503.64 534.84 2286.91 30.56 2014-07-26 03:53:28.000 207 33503.65 534.89 2286.94 30.56 2014-07-26 03:53:29.000 207 33503.57 534.78 2287.00 30.56 2014-07-26 03:53:30.000 207 33503.60 534.80 2286.96 30.56 2014-07-26 03:53:31.000 207 33503.56 534.84 2286.92 30.56 2014-07-26 03:53:31.000 207 33503.57 534.86 2286.98 30.56 2014-07-26 03:53:33.000 207 33503.54 534.84 2286.98 30.56 2014-07-26 03:53:34.000 207 33503.59 534.85 2286.94 30.56 2014-07-26 03:53:35.000 207 33503.57 534.88 2286.98 30.56 2014-07-26 03:53:36.000 207 33503.63 534.90 2286.90 30.56 2014-07-26 03:53:37.000 207 33503.66 534.84 2286.89 30.56 2014-07-26 03:53:38.000 207 33503.55 534.88 2286.95 30.56 2014-07-26 03:53:39.000 207 33503.60 534.87 2286.98 30.56 2014-07-26 03:53:40.000 207 33503.69 534.88 2286.87 30.56 2014-07-26 03:53:41.000 207 33503.66 534.85 2286.91 30.56 2014-07-26 03:53:42.000 207 33503.64 534.86 2286.95 30.56 2014-07-26 03:53:43.000 207 33503.60 534.86 2287.03 30.56 2014-07-26 03:53:44.000 207 33503.61 534.87 2286.95 30.56 2014-07-26 03:53:45.000 207 33503.65 534.86 2286.93 30.56 2014-07-26 03:53:46.000 207 33503.63 534.85 2287.03 30.56 2014-07-26 03:53:47.000 207 33503.73 534.85 2286.86 30.56 2014-07-26 03:53:48.000 207 33503.61 534.86 2286.89 30.56 2014-07-26 03:53:49.000 207 33503.67 534.85 2286.94 30.56 2014-07-26 03:53:50.000 207 33503.73 534.84 2286.92 30.56 2014-07-26 03:53:51.000 207 33503.66 534.82 2286.87 30.56 2014-07-26 03:53:52.000 207 33503.76 534.87 2286.92 30.56 2014-07-26 03:53:53.000 207 33503.74 534.79 2286.89 30.56 2014-07-26 03:53:54.000 207 33503.73 534.81 2286.89 30.56 2014-07-26 03:53:55.000 207 33503.73 534.82 2286.97 30.56 2014-07-26 03:53:56.000 207 33503.78 534.81 2286.91 30.56 2014-07-26 03:53:57.000 207 33503.67 534.79 2286.91 30.56 2014-07-26 03:53:58.000 207 33503.72 534.79 2286.89 30.56 2014-07-26 03:53:59.000 207 33503.77 534.82 2286.83 30.56 2014-07-26 03:54:00.000 207 33503.75 534.82 2286.87 30.56 2014-07-26 03:54:01.000 207 33503.75 534.78 2286.99 30.56 2014-07-26 03:54:02.000 207 33503.74 534.82 2286.83 30.56 2014-07-26 03:54:03.000 207 33503.74 534.78 2286.83 30.56 2014-07-26 03:54:04.000 207 33503.71 534.77 2286.85 30.56 2014-07-26 03:54:05.000 207 33503.71 534.76 2286.97 30.56 2014-07-26 03:54:06.000 207 33503.66 534.74 2286.89 30.56 2014-07-26 03:54:07.000 207 33503.64 534.77 2286.93 30.56 2014-07-26 03:54:08.000 207 33503.69 534.78 2286.89 30.56 2014-07-26 03:54:09.000 207 33503.78 534.78 2286.89 30.56 2014-07-26 03:54:10.000 207 33503.81 534.78 2286.99 30.56 2014-07-26 03:54:11.000 207 33503.60 534.73 2286.85 30.56 2014-07-26 03:54:12.000 207 33503.65 534.74 2286.82 30.56 2014-07-26 03:54:12.000 207 33503.75 534.74 2286.84 30.56 2014-07-26 03:54:14.000 207 33503.72 534.75 2286.93 30.56 2014-07-26 03:54:15.000 207 33503.74 534.74 2286.85 30.56 2014-07-26 03:54:16.000 207 33503.65 534.73 2286.92 30.56 2014-07-26 03:54:17.000 207 33503.67 534.79 2286.84 30.56 2014-07-26 03:54:18.000 207 33503.67 534.78 2286.83 30.56 2014-07-26 03:54:19.000 207 33503.70 534.75 2286.86 30.56 2014-07-26 03:54:20.000 207 33503.72 534.75 2286.93 30.56 2014-07-26 03:54:21.000 207 33503.68 534.79 2286.86 30.56 2014-07-26 03:54:22.000 207 33503.60 534.76 2286.88 30.56 2014-07-26 03:54:23.000 207 33503.73 534.79 2286.88 30.56 2014-07-26 03:54:24.000 207 33503.72 534.74 2286.88 30.56 2014-07-26 03:54:25.000 207 33503.67 534.76 2286.83 30.56 2014-07-26 03:54:25.000 207 33503.60 534.78 2286.91 30.56 2014-07-26 03:54:27.000 207 33503.53 534.78 2286.87 30.56 2014-07-26 03:54:28.000 207 33503.73 534.75 2287.00 30.56 2014-07-26 03:54:29.000 207 33503.69 534.81 2286.87 30.56 2014-07-26 03:54:30.000 207 33503.60 534.82 2286.91 30.56 2014-07-26 03:54:31.000 207 33503.57 534.79 2286.95 30.56 2014-07-26 03:54:32.000 207 33503.52 534.77 2286.82 30.56 2014-07-26 03:54:33.000 207 33503.61 534.74 2286.91 30.56 2014-07-26 03:54:34.000 207 33503.47 534.79 2286.87 30.56 2014-07-26 03:54:35.000 207 33503.59 534.77 2286.93 30.56 2014-07-26 03:54:36.000 207 33503.52 534.76 2286.99 30.56 2014-07-26 03:54:37.000 207 33503.53 534.77 2286.97 30.56 2014-07-26 03:54:38.000 207 33503.45 534.82 2286.92 30.56 2014-07-26 03:54:39.000 207 33503.41 534.78 2286.86 30.56 2014-07-26 03:54:40.000 207 33503.47 534.79 2286.96 30.56 2014-07-26 03:54:41.000 207 33503.59 534.77 2286.90 30.56 2014-07-26 03:54:42.000 207 33503.46 534.77 2286.88 30.56 2014-07-26 03:54:43.000 207 33503.44 534.78 2286.92 30.56 2014-07-26 03:54:44.000 207 33503.45 534.78 2286.85 30.56 2014-07-26 03:54:45.000 207 33503.41 534.75 2286.90 30.56 2014-07-26 03:54:46.000 207 33503.46 534.75 2286.89 30.56 2014-07-26 03:54:47.000 207 33503.53 534.79 2286.97 30.56 2014-07-26 03:54:48.000 207 33503.45 534.77 2286.92 30.56 2014-07-26 03:54:49.000 207 33503.45 534.79 2287.05 30.56 2014-07-26 03:54:50.000 207 33503.44 534.80 2286.99 30.56 2014-07-26 03:54:51.000 207 33503.45 534.80 2286.96 30.56 2014-07-26 03:54:52.000 207 33503.38 534.83 2287.05 30.56 2014-07-26 03:54:53.000 207 33503.48 534.85 2287.03 30.56 2014-07-26 03:54:54.000 207 33503.46 534.82 2287.03 30.56 2014-07-26 03:54:55.000 207 33503.44 534.82 2286.95 30.56 2014-07-26 03:54:56.000 207 33503.57 534.82 2286.96 30.56 2014-07-26 03:54:57.000 207 33503.59 534.80 2287.02 30.56 2014-07-26 03:54:58.000 207 33503.42 534.82 2287.00 30.56 2014-07-26 03:54:59.000 207 33503.50 534.85 2287.02 30.56 2014-07-26 03:55:00.000 207 33503.51 534.83 2287.05 30.56 2014-07-26 03:55:01.000 207 33503.51 534.81 2287.03 30.56 2014-07-26 03:55:02.000 207 33503.47 534.80 2287.04 30.56 2014-07-26 03:55:03.000 207 33503.50 534.82 2287.01 30.56 2014-07-26 03:55:04.000 207 33503.43 534.84 2287.03 30.56 2014-07-26 03:55:05.000 207 33503.48 534.82 2286.97 30.56 2014-07-26 03:55:06.000 207 33503.47 534.82 2286.99 30.56 2014-07-26 03:55:06.000 207 33503.52 534.81 2286.99 30.56 2014-07-26 03:55:08.000 207 33503.46 534.74 2287.08 30.56 2014-07-26 03:55:09.000 207 33503.41 534.72 2286.97 30.56 2014-07-26 03:55:10.000 207 33503.65 534.78 2287.10 30.56 2014-07-26 03:55:11.000 207 33503.41 534.76 2286.97 30.56 2014-07-26 03:55:12.000 207 33503.45 534.77 2286.97 30.56 2014-07-26 03:55:13.000 207 33503.51 534.77 2287.08 30.56 2014-07-26 03:55:14.000 207 33503.51 534.78 2287.06 30.56 2014-07-26 03:55:15.000 207 33503.56 534.78 2286.91 30.56 2014-07-26 03:55:16.000 207 33503.40 534.79 2287.07 30.56 2014-07-26 03:55:17.000 207 33503.59 534.72 2287.04 30.56 2014-07-26 03:55:18.000 207 33503.44 534.68 2287.04 30.56 2014-07-26 03:55:19.000 207 33503.53 534.75 2286.98 30.56 2014-07-26 03:55:19.000 207 33503.59 534.75 2287.04 30.56 2014-07-26 03:55:21.000 207 33503.60 534.70 2287.05 30.56 2014-07-26 03:55:22.000 207 33503.49 534.75 2287.07 30.56 2014-07-26 03:55:23.000 207 33503.53 534.68 2287.03 30.56 2014-07-26 03:55:24.000 207 33503.50 534.69 2286.99 30.56 2014-07-26 03:55:25.000 207 33503.54 534.72 2287.00 30.56 2014-07-26 03:55:26.000 207 33503.57 534.75 2286.95 30.56 2014-07-26 03:55:27.000 207 33503.48 534.74 2287.01 30.56 2014-07-26 03:55:28.000 207 33503.47 534.74 2286.98 30.56 2014-07-26 03:55:29.000 207 33503.68 534.73 2287.01 30.56 2014-07-26 03:55:30.000 207 33503.47 534.73 2286.98 30.56 2014-07-26 03:55:31.000 207 33503.58 534.72 2286.99 30.56 2014-07-26 03:55:32.000 207 33503.59 534.73 2287.10 30.56 2014-07-26 03:55:33.000 207 33503.53 534.71 2287.04 30.56 2014-07-26 03:55:34.000 207 33503.54 534.71 2287.04 30.56 2014-07-26 03:55:35.000 207 33503.69 534.72 2287.03 30.56 2014-07-26 03:55:36.000 207 33503.62 534.69 2287.04 30.56 2014-07-26 03:55:37.000 207 33503.61 534.70 2287.07 30.56 2014-07-26 03:55:38.000 207 33503.63 534.68 2287.08 30.56 2014-07-26 03:55:39.000 207 33503.66 534.66 2287.01 30.56 2014-07-26 03:55:40.000 207 33503.71 534.69 2287.04 30.56 2014-07-26 03:55:41.000 207 33503.71 534.66 2287.01 30.56 2014-07-26 03:55:42.000 207 33503.69 534.68 2286.97 30.56 2014-07-26 03:55:43.000 207 33503.68 534.67 2286.95 30.56 2014-07-26 03:55:44.000 207 33503.69 534.72 2286.98 30.56 2014-07-26 03:55:45.000 207 33503.75 534.68 2286.97 30.56 2014-07-26 03:55:46.000 207 33503.68 534.73 2286.95 30.56 2014-07-26 03:55:47.000 207 33503.72 534.65 2286.92 30.56 2014-07-26 03:55:48.000 207 33503.71 534.67 2286.98 30.56 2014-07-26 03:55:49.000 207 33503.72 534.65 2286.96 30.56 2014-07-26 03:55:50.000 207 33503.70 534.63 2286.89 30.56 2014-07-26 03:55:51.000 207 33503.69 534.63 2286.97 30.56 2014-07-26 03:55:52.000 207 33503.78 534.66 2286.92 30.56 2014-07-26 03:55:53.000 207 33503.69 534.65 2286.97 30.56 2014-07-26 03:55:54.000 207 33503.79 534.68 2286.92 30.56 2014-07-26 03:55:55.000 207 33503.66 534.64 2286.96 30.56 2014-07-26 03:55:56.000 207 33503.78 534.69 2286.93 30.56 2014-07-26 03:55:57.000 207 33503.71 534.65 2286.98 30.56 2014-07-26 03:55:58.000 207 33503.77 534.63 2286.85 30.56 2014-07-26 03:55:59.000 207 33503.76 534.59 2286.93 30.56 2014-07-26 03:56:00.000 207 33503.64 534.65 2286.87 30.56 2014-07-26 03:56:00.000 207 33503.69 534.62 2286.87 30.56 2014-07-26 03:56:02.000 207 33503.69 534.63 2286.90 30.56 2014-07-26 03:56:03.000 207 33503.70 534.65 2286.92 30.56 2014-07-26 03:56:04.000 207 33503.65 534.65 2286.92 30.56 2014-07-26 03:56:05.000 207 33503.72 534.64 2286.94 30.56 2014-07-26 03:56:06.000 207 33503.82 534.64 2286.96 30.56 2014-07-26 03:56:07.000 207 33503.74 534.64 2286.88 30.56 2014-07-26 03:56:08.000 207 33503.70 534.66 2286.92 30.56 2014-07-26 03:56:09.000 207 33503.77 534.61 2286.91 30.56 2014-07-26 03:56:10.000 207 33503.68 534.62 2286.88 30.56 2014-07-26 03:56:11.000 207 33503.81 534.65 2286.96 30.56 2014-07-26 03:56:12.000 207 33503.75 534.65 2286.90 30.56 2014-07-26 03:56:13.000 207 33503.72 534.64 2286.93 30.56 2014-07-26 03:56:13.000 207 33503.74 534.64 2286.93 30.56 2014-07-26 03:56:15.000 207 33503.79 534.67 2287.00 30.56 2014-07-26 03:56:16.000 207 33503.76 534.64 2286.87 30.56 2014-07-26 03:56:17.000 207 33503.84 534.68 2286.90 30.56 2014-07-26 03:56:18.000 207 33503.63 534.67 2286.87 30.56 2014-07-26 03:56:19.000 207 33503.75 534.66 2286.86 30.56 2014-07-26 03:56:20.000 207 33503.76 534.65 2286.83 30.56 2014-07-26 03:56:21.000 207 33503.71 534.68 2286.91 30.56 2014-07-26 03:56:22.000 207 33503.67 534.65 2286.85 30.56 2014-07-26 03:56:23.000 207 33503.86 534.63 2286.95 30.56 2014-07-26 03:56:24.000 207 33503.82 534.64 2286.89 30.56 2014-07-26 03:56:25.000 207 33503.75 534.61 2286.89 30.56 2014-07-26 03:56:26.000 207 33503.76 534.64 2286.89 30.56 2014-07-26 03:56:27.000 207 33503.71 534.64 2286.83 30.56 2014-07-26 03:56:28.000 207 33503.81 534.59 2286.93 30.56 2014-07-26 03:56:29.000 207 33503.72 534.67 2286.87 30.56 2014-07-26 03:56:30.000 207 33503.70 534.69 2286.86 30.56 2014-07-26 03:56:31.000 207 33503.69 534.68 2286.85 30.56 2014-07-26 03:56:32.000 207 33503.70 534.65 2286.90 30.56 2014-07-26 03:56:33.000 207 33503.74 534.63 2286.94 30.56 2014-07-26 03:56:34.000 207 33503.64 534.67 2286.82 30.56 2014-07-26 03:56:35.000 207 33503.74 534.68 2286.86 30.56 2014-07-26 03:56:36.000 207 33503.77 534.67 2286.87 30.56 2014-07-26 03:56:37.000 207 33503.77 534.68 2286.87 30.56 2014-07-26 03:56:38.000 207 33503.75 534.67 2286.94 30.56 2014-07-26 03:56:39.000 207 33503.76 534.68 2286.91 30.56 2014-07-26 03:56:40.000 207 33503.70 534.68 2286.87 30.56 2014-07-26 03:56:41.000 207 33503.74 534.65 2286.94 30.56 2014-07-26 03:56:42.000 207 33503.80 534.67 2286.93 30.56 2014-07-26 03:56:43.000 207 33503.72 534.64 2286.88 30.56 2014-07-26 03:56:44.000 207 33503.71 534.67 2286.86 30.56 2014-07-26 03:56:45.000 207 33503.71 534.68 2286.93 30.56 2014-07-26 03:56:46.000 207 33503.79 534.64 2286.88 30.56 2014-07-26 03:56:47.000 207 33503.71 534.70 2286.86 30.56 2014-07-26 03:56:48.000 207 33503.64 534.65 2286.90 30.56 2014-07-26 03:56:49.000 207 33503.69 534.64 2286.88 30.56 2014-07-26 03:56:50.000 207 33503.64 534.66 2286.92 30.56 2014-07-26 03:56:51.000 207 33503.66 534.66 2286.93 30.56 2014-07-26 03:56:52.000 207 33503.66 534.67 2286.93 30.56 2014-07-26 03:56:53.000 207 33503.57 534.67 2286.86 30.56 2014-07-26 03:56:54.000 207 33503.66 534.70 2286.88 30.56 2014-07-26 03:56:54.000 207 33503.64 534.68 2286.93 30.56 2014-07-26 03:56:56.000 207 33503.77 534.64 2286.92 30.56 2014-07-26 03:56:57.000 207 33503.60 534.67 2286.92 30.56 2014-07-26 03:56:58.000 207 33503.61 534.68 2286.92 30.56 2014-07-26 03:56:59.000 207 33503.59 534.64 2286.88 30.56 2014-07-26 03:57:00.000 207 33503.69 534.66 2286.94 30.56 2014-07-26 03:57:01.000 207 33503.68 534.66 2286.94 30.56 2014-07-26 03:57:02.000 207 33503.66 534.65 2286.96 30.56 2014-07-26 03:57:03.000 207 33503.67 534.65 2286.99 30.56 2014-07-26 03:57:04.000 207 33503.60 534.62 2286.97 30.56 2014-07-26 03:57:05.000 207 33503.71 534.66 2286.91 30.56 2014-07-26 03:57:06.000 207 33503.64 534.66 2286.97 30.56 2014-07-26 03:57:07.000 207 33503.66 534.65 2286.95 30.56 2014-07-26 03:57:07.000 207 33503.68 534.63 2286.97 30.56 2014-07-26 03:57:09.000 207 33503.75 534.62 2286.95 30.56 2014-07-26 03:57:10.000 207 33503.79 534.59 2286.94 30.56 2014-07-26 03:57:11.000 207 33503.81 534.64 2286.83 30.56 2014-07-26 03:57:12.000 207 33503.81 534.65 2286.85 30.56 2014-07-26 03:57:13.000 207 33503.82 534.60 2286.82 30.56 2014-07-26 03:57:14.000 207 33503.81 534.60 2286.87 30.56 2014-07-26 03:57:15.000 207 33503.84 534.66 2286.91 30.56 2014-07-26 03:57:16.000 207 33503.78 534.63 2286.92 30.56 2014-07-26 03:57:17.000 207 33503.76 534.63 2286.95 30.56 2014-07-26 03:57:18.000 207 33503.79 534.62 2286.94 30.56 2014-07-26 03:57:19.000 207 33503.81 534.55 2286.88 30.56 2014-07-26 03:57:20.000 207 33503.76 534.62 2286.90 30.56 2014-07-26 03:57:21.000 207 33503.75 534.62 2286.95 30.56 2014-07-26 03:57:22.000 207 33503.79 534.60 2286.89 30.56 2014-07-26 03:57:23.000 207 33503.78 534.58 2286.86 30.56 2014-07-26 03:57:24.000 207 33503.75 534.59 2286.87 30.56 2014-07-26 03:57:25.000 207 33503.88 534.60 2286.87 30.56 2014-07-26 03:57:26.000 207 33503.85 534.61 2286.88 30.56 2014-07-26 03:57:27.000 207 33503.75 534.54 2286.87 30.56 2014-07-26 03:57:28.000 207 33503.80 534.53 2286.94 30.56 2014-07-26 03:57:29.000 207 33503.85 534.54 2286.96 30.56 2014-07-26 03:57:30.000 207 33503.78 534.64 2286.90 30.56 2014-07-26 03:57:31.000 207 33503.71 534.63 2286.88 30.56 2014-07-26 03:57:32.000 207 33503.78 534.57 2287.00 30.56 2014-07-26 03:57:33.000 207 33503.79 534.54 2286.92 30.56 2014-07-26 03:57:34.000 207 33503.72 534.56 2286.93 30.56 2014-07-26 03:57:35.000 207 33503.78 534.60 2286.95 30.56 2014-07-26 03:57:36.000 207 33503.74 534.54 2286.92 30.56 2014-07-26 03:57:37.000 207 33503.79 534.56 2286.89 30.56 2014-07-26 03:57:38.000 207 33503.84 534.55 2286.94 30.56 2014-07-26 03:57:39.000 207 33503.82 534.55 2286.91 30.56 2014-07-26 03:57:40.000 207 33503.72 534.58 2286.87 30.56 2014-07-26 03:57:41.000 207 33503.77 534.54 2286.93 30.56 2014-07-26 03:57:42.000 207 33503.80 534.57 2286.88 30.56 2014-07-26 03:57:43.000 207 33503.82 534.52 2286.83 30.56 2014-07-26 03:57:44.000 207 33503.76 534.53 2286.85 30.56 2014-07-26 03:57:45.000 207 33503.72 534.55 2286.86 30.56 2014-07-26 03:57:46.000 207 33503.79 534.56 2286.84 30.56 2014-07-26 03:57:47.000 207 33503.68 534.59 2286.93 30.56 2014-07-26 03:57:48.000 207 33503.61 534.58 2286.88 30.56 2014-07-26 03:57:48.000 207 33503.72 534.51 2286.91 30.56 2014-07-26 03:57:50.000 207 33503.71 534.52 2286.95 30.56 2014-07-26 03:57:51.000 207 33503.61 534.51 2286.94 30.56 2014-07-26 03:57:52.000 207 33503.68 534.57 2286.97 30.56 2014-07-26 03:57:53.000 207 33503.72 534.52 2286.93 30.56 2014-07-26 03:57:54.000 207 33503.63 534.55 2286.93 30.56 2014-07-26 03:57:55.000 207 33503.69 534.54 2286.99 30.56 2014-07-26 03:57:56.000 207 33503.68 534.53 2286.93 30.56 2014-07-26 03:57:57.000 207 33503.75 534.53 2286.89 30.56 2014-07-26 03:57:58.000 207 33503.72 534.52 2286.95 30.56 2014-07-26 03:57:59.000 207 33503.55 534.51 2286.88 30.56 2014-07-26 03:58:00.000 207 33503.69 534.53 2286.92 30.56 2014-07-26 03:58:01.000 207 33503.65 534.51 2286.87 30.56 2014-07-26 03:58:01.000 207 33503.59 534.50 2286.93 30.56 2014-07-26 03:58:03.000 207 33503.71 534.55 2286.95 30.56 2014-07-26 03:58:04.000 207 33503.55 534.55 2287.01 30.56 2014-07-26 03:58:05.000 207 33503.65 534.49 2286.91 30.56 2014-07-26 03:58:06.000 207 33503.67 534.52 2286.95 30.56 2014-07-26 03:58:07.000 207 33503.63 534.51 2286.91 30.56 2014-07-26 03:58:08.000 207 33503.63 534.51 2286.91 30.56 2014-07-26 03:58:09.000 207 33503.63 534.51 2286.95 30.56 2014-07-26 03:58:10.000 207 33503.59 534.50 2286.94 30.56 2014-07-26 03:58:11.000 207 33503.59 534.52 2286.90 30.56 2014-07-26 03:58:12.000 207 33503.63 534.52 2286.94 30.56 2014-07-26 03:58:13.000 207 33503.67 534.50 2286.90 30.56 2014-07-26 03:58:14.000 207 33503.51 534.50 2286.90 30.56 2014-07-26 03:58:15.000 207 33503.50 534.53 2287.00 30.56 2014-07-26 03:58:16.000 207 33503.65 534.51 2286.97 30.56 2014-07-26 03:58:17.000 207 33503.54 534.56 2287.00 30.56 2014-07-26 03:58:18.000 207 33503.57 534.56 2286.95 30.56 2014-07-26 03:58:19.000 207 33503.56 534.53 2286.91 30.56 2014-07-26 03:58:20.000 207 33503.60 534.50 2286.96 30.56 2014-07-26 03:58:21.000 207 33503.50 534.56 2286.99 30.56 2014-07-26 03:58:22.000 207 33503.57 534.53 2286.89 30.56 2014-07-26 03:58:23.000 207 33503.57 534.50 2287.01 30.56 2014-07-26 03:58:24.000 207 33503.48 534.52 2286.96 30.56 2014-07-26 03:58:25.000 207 33503.47 534.52 2286.94 30.56 2014-07-26 03:58:26.000 207 33503.51 534.54 2286.98 30.56 2014-07-26 03:58:27.000 207 33503.53 534.51 2286.92 30.56 2014-07-26 03:58:28.000 207 33503.45 534.50 2286.91 30.56 2014-07-26 03:58:29.000 207 33503.44 534.54 2286.93 30.56 2014-07-26 03:58:30.000 207 33503.33 534.50 2287.01 30.56 2014-07-26 03:58:31.000 207 33503.44 534.48 2286.97 30.56 2014-07-26 03:58:32.000 207 33503.38 534.53 2286.92 30.56 2014-07-26 03:58:33.000 207 33503.53 534.50 2286.89 30.56 2014-07-26 03:58:34.000 207 33503.35 534.50 2286.89 30.56 2014-07-26 03:58:35.000 207 33503.47 534.50 2286.92 30.56 2014-07-26 03:58:36.000 207 33503.38 534.49 2286.96 30.56 2014-07-26 03:58:37.000 207 33503.44 534.48 2287.04 30.56 2014-07-26 03:58:38.000 207 33503.46 534.49 2286.95 30.56 2014-07-26 03:58:39.000 207 33503.42 534.51 2286.98 30.56 2014-07-26 03:58:40.000 207 33503.47 534.49 2286.97 30.56 2014-07-26 03:58:41.000 207 33503.33 534.53 2286.99 30.56 2014-07-26 03:58:42.000 207 33503.38 534.50 2287.01 30.56 2014-07-26 03:58:42.000 207 33503.38 534.46 2286.96 30.56 2014-07-26 03:58:44.000 207 33503.45 534.47 2286.92 30.56 2014-07-26 03:58:45.000 207 33503.38 534.49 2287.03 30.56 2014-07-26 03:58:46.000 207 33503.36 534.47 2287.01 30.56 2014-07-26 03:58:47.000 207 33503.44 534.48 2287.01 30.56 2014-07-26 03:58:48.000 207 33503.36 534.47 2287.04 30.56 2014-07-26 03:58:49.000 207 33503.38 534.48 2287.05 30.56 2014-07-26 03:58:50.000 207 33503.44 534.51 2286.93 30.56 2014-07-26 03:58:51.000 207 33503.45 534.48 2287.04 30.56 2014-07-26 03:58:52.000 207 33503.51 534.47 2287.01 30.56 2014-07-26 03:58:53.000 207 33503.45 534.46 2287.04 30.56 2014-07-26 03:58:54.000 207 33503.38 534.44 2287.00 30.56 2014-07-26 03:58:55.000 207 33503.33 534.44 2287.03 30.56 2014-07-26 03:58:55.000 207 33503.38 534.46 2287.03 30.56 2014-07-26 03:58:57.000 207 33503.47 534.52 2287.05 30.56 2014-07-26 03:58:58.000 207 33503.43 534.47 2287.01 30.56 2014-07-26 03:58:59.000 207 33503.32 534.49 2287.05 30.56 2014-07-26 03:59:00.000 207 33503.38 534.49 2287.05 30.56 2014-07-26 03:59:01.000 207 33503.36 534.42 2287.03 30.56 2014-07-26 03:59:02.000 207 33503.38 534.45 2287.04 30.56 2014-07-26 03:59:03.000 207 33503.41 534.44 2286.97 30.56 2014-07-26 03:59:04.000 207 33503.38 534.44 2286.98 30.56 2014-07-26 03:59:05.000 207 33503.39 534.45 2286.98 30.56 2014-07-26 03:59:06.000 207 33503.44 534.44 2286.92 30.56 2014-07-26 03:59:07.000 207 33503.43 534.41 2286.99 30.56 2014-07-26 03:59:08.000 207 33503.44 534.45 2287.07 30.56 2014-07-26 03:59:09.000 207 33503.39 534.44 2287.03 30.56 2014-07-26 03:59:10.000 207 33503.47 534.46 2287.03 30.56 2014-07-26 03:59:11.000 207 33503.45 534.47 2286.95 30.56 2014-07-26 03:59:12.000 207 33503.36 534.48 2286.95 30.56 2014-07-26 03:59:13.000 207 33503.44 534.46 2286.95 30.56 2014-07-26 03:59:14.000 207 33503.37 534.42 2286.95 30.56 2014-07-26 03:59:15.000 207 33503.47 534.44 2286.97 30.56 2014-07-26 03:59:16.000 207 33503.48 534.41 2286.97 30.56 2014-07-26 03:59:17.000 207 33503.43 534.43 2286.99 30.56 2014-07-26 03:59:18.000 207 33503.48 534.44 2286.96 30.56 2014-07-26 03:59:19.000 207 33503.43 534.44 2286.89 30.56 2014-07-26 03:59:20.000 207 33503.41 534.41 2287.05 30.56 2014-07-26 03:59:21.000 207 33503.47 534.44 2286.97 30.56 2014-07-26 03:59:22.000 207 33503.51 534.45 2286.87 30.56 2014-07-26 03:59:23.000 207 33503.43 534.40 2286.93 30.56 2014-07-26 03:59:24.000 207 33503.58 534.41 2286.98 30.56 2014-07-26 03:59:25.000 207 33503.50 534.41 2286.99 30.56 2014-07-26 03:59:26.000 207 33503.50 534.43 2286.93 30.56 2014-07-26 03:59:27.000 207 33503.61 534.43 2286.95 30.56 2014-07-26 03:59:28.000 207 33503.47 534.41 2286.93 30.56 2014-07-26 03:59:29.000 207 33503.50 534.44 2286.98 30.56 2014-07-26 03:59:30.000 207 33503.61 534.43 2286.93 30.56 2014-07-26 03:59:31.000 207 33503.50 534.41 2286.92 30.56 2014-07-26 03:59:32.000 207 33503.61 534.40 2286.91 30.56 2014-07-26 03:59:33.000 207 33503.52 534.44 2286.88 30.56 2014-07-26 03:59:34.000 207 33503.55 534.41 2286.87 30.56 2014-07-26 03:59:35.000 207 33503.44 534.45 2287.02 30.56 2014-07-26 03:59:36.000 207 33503.54 534.43 2286.96 30.56 2014-07-26 03:59:36.000 207 33503.54 534.43 2286.96 30.56 2014-07-26 03:59:38.000 207 33503.50 534.40 2286.89 30.56 2014-07-26 03:59:39.000 207 33503.53 534.49 2286.92 30.56 2014-07-26 03:59:40.000 207 33503.51 534.42 2286.97 30.56 2014-07-26 03:59:41.000 207 33503.52 534.42 2286.95 30.56 2014-07-26 03:59:42.000 207 33503.51 534.44 2286.94 30.56 2014-07-26 03:59:43.000 207 33503.47 534.43 2286.89 30.56 2014-07-26 03:59:44.000 207 33503.47 534.45 2286.92 30.56 2014-07-26 03:59:45.000 207 33503.50 534.45 2286.89 30.56 2014-07-26 03:59:46.000 207 33503.50 534.43 2286.91 30.56 2014-07-26 03:59:47.000 207 33503.40 534.38 2286.91 30.56 2014-07-26 03:59:48.000 207 33503.59 534.47 2286.94 30.56 2014-07-26 03:59:49.000 207 33503.48 534.45 2286.93 30.56 2014-07-26 03:59:49.000 207 33503.46 534.44 2286.97 30.56 2014-07-26 03:59:51.000 207 33503.53 534.43 2287.00 30.56 2014-07-26 03:59:52.000 207 33503.44 534.42 2286.89 30.56 2014-07-26 03:59:53.000 207 33503.41 534.45 2286.91 30.56 2014-07-26 03:59:54.000 207 33503.53 534.44 2286.97 30.56 2014-07-26 03:59:55.000 207 33503.51 534.43 2286.92 30.56 2014-07-26 03:59:56.000 207 33503.54 534.45 2286.92 30.56 2014-07-26 03:59:57.000 207 33503.54 534.42 2286.97 30.56 2014-07-26 03:59:58.000 207 33503.58 534.43 2286.92 30.56 2014-07-26 03:59:59.000 207 33503.54 534.41 2286.96 30.56 2014-07-26 04:00:00.000 207 33503.61 534.42 2286.96 30.56 2014-07-26 04:00:01.000 207 33503.56 534.40 2286.98 30.56 2014-07-26 04:00:02.000 207 33503.61 534.44 2286.97 30.56 2014-07-26 04:00:03.000 207 33503.68 534.42 2286.96 30.56 2014-07-26 04:00:04.000 207 33503.68 534.44 2286.89 30.56 2014-07-26 04:00:05.000 207 33503.59 534.43 2286.91 30.56 2014-07-26 04:00:06.000 207 33503.51 534.40 2286.82 30.56 2014-07-26 04:00:07.000 207 33503.60 534.40 2286.83 30.56 2014-07-26 04:00:08.000 207 33503.60 534.47 2286.91 30.56 2014-07-26 04:00:09.000 207 33503.64 534.41 2286.89 30.56 2014-07-26 04:00:10.000 207 33503.60 534.42 2286.93 30.56 2014-07-26 04:00:11.000 207 33503.54 534.46 2286.92 30.56 2014-07-26 04:00:12.000 207 33503.62 534.45 2286.95 30.56 2014-07-26 04:00:13.000 207 33503.54 534.44 2286.97 30.56 2014-07-26 04:00:14.000 207 33503.64 534.40 2286.98 30.56 2014-07-26 04:00:15.000 207 33503.57 534.44 2286.91 30.56 2014-07-26 04:00:16.000 207 33503.60 534.45 2286.92 30.56 2014-07-26 04:00:17.000 207 33503.63 534.42 2286.95 30.56 2014-07-26 04:00:18.000 207 33503.68 534.40 2286.94 30.56 2014-07-26 04:00:19.000 207 33503.58 534.41 2286.89 30.56 2014-07-26 04:00:20.000 207 33503.61 534.44 2286.89 30.56 2014-07-26 04:00:21.000 207 33503.63 534.41 2286.92 30.56 2014-07-26 04:00:22.000 207 33503.59 534.39 2286.89 30.56 2014-07-26 04:00:23.000 207 33503.64 534.40 2286.91 30.56 2014-07-26 04:00:24.000 207 33503.55 534.38 2286.83 30.56 2014-07-26 04:00:25.000 207 33503.64 534.37 2286.89 30.56 2014-07-26 04:00:26.000 207 33503.57 534.39 2286.82 30.56 2014-07-26 04:00:27.000 207 33503.48 534.42 2286.86 30.56 2014-07-26 04:00:28.000 207 33503.61 534.42 2286.88 30.56 2014-07-26 04:00:29.000 207 33503.51 534.40 2286.92 30.56 2014-07-26 04:00:30.000 207 33503.57 534.40 2286.83 30.56 2014-07-26 04:00:30.000 207 33503.52 534.38 2286.87 30.56 2014-07-26 04:00:32.000 207 33503.58 534.38 2286.87 30.56 2014-07-26 04:00:33.000 207 33503.52 534.42 2286.79 30.56 2014-07-26 04:00:34.000 207 33503.63 534.39 2286.82 30.56 2014-07-26 04:00:35.000 207 33503.44 534.37 2286.88 30.56 2014-07-26 04:00:36.000 207 33503.49 534.38 2286.85 30.56 2014-07-26 04:00:37.000 207 33503.50 534.38 2286.93 30.56 2014-07-26 04:00:38.000 207 33503.51 534.34 2286.80 30.56 2014-07-26 04:00:39.000 207 33503.57 534.32 2286.92 30.56 2014-07-26 04:00:40.000 207 33503.49 534.38 2286.88 30.56 2014-07-26 04:00:41.000 207 33503.51 534.40 2286.94 30.56 2014-07-26 04:00:42.000 207 33503.55 534.36 2286.88 30.56 2014-07-26 04:00:43.000 207 33503.47 534.36 2286.92 30.56 2014-07-26 04:00:43.000 207 33503.54 534.41 2286.88 30.56 2014-07-26 04:00:45.000 207 33503.47 534.34 2286.99 30.56 2014-07-26 04:00:46.000 207 33503.50 534.38 2286.85 30.56 2014-07-26 04:00:47.000 207 33503.58 534.41 2286.93 30.56 2014-07-26 04:00:48.000 207 33503.51 534.34 2286.83 30.56 2014-07-26 04:00:49.000 207 33503.50 534.34 2286.84 30.56 2014-07-26 04:00:50.000 207 33503.46 534.41 2286.92 30.56 2014-07-26 04:00:51.000 207 33503.50 534.37 2286.93 30.56 2014-07-26 04:00:52.000 207 33503.48 534.37 2286.92 30.56 2014-07-26 04:00:53.000 207 33503.60 534.39 2286.98 30.56 2014-07-26 04:00:54.000 207 33503.46 534.38 2286.92 30.56 2014-07-26 04:00:55.000 207 33503.56 534.37 2286.89 30.56 2014-07-26 04:00:56.000 207 33503.49 534.37 2286.88 30.56 2014-07-26 04:00:57.000 207 33503.63 534.35 2286.88 30.56 2014-07-26 04:00:58.000 207 33503.56 534.35 2286.82 30.56 2014-07-26 04:00:59.000 207 33503.56 534.35 2286.87 30.56 2014-07-26 04:01:00.000 207 33503.45 534.36 2286.94 30.56 2014-07-26 04:01:01.000 207 33503.52 534.34 2286.95 30.56 2014-07-26 04:01:02.000 207 33503.51 534.36 2286.91 30.56 2014-07-26 04:01:03.000 207 33503.58 534.30 2286.97 30.56 2014-07-26 04:01:04.000 207 33503.52 534.34 2286.91 30.56 2014-07-26 04:01:05.000 207 33503.44 534.35 2286.88 30.56 2014-07-26 04:01:06.000 207 33503.47 534.36 2286.85 30.56 2014-07-26 04:01:07.000 207 33503.48 534.33 2286.88 30.56 2014-07-26 04:01:08.000 207 33503.40 534.36 2287.04 30.56 2014-07-26 04:01:09.000 207 33503.52 534.35 2286.97 30.56 2014-07-26 04:01:10.000 207 33503.46 534.34 2286.96 30.56 2014-07-26 04:01:11.000 207 33503.43 534.34 2286.91 30.56 2014-07-26 04:01:12.000 207 33503.41 534.33 2286.93 30.56 2014-07-26 04:01:13.000 207 33503.48 534.32 2286.91 30.56 2014-07-26 04:01:14.000 207 33503.46 534.33 2287.01 30.56 2014-07-26 04:01:15.000 207 33503.42 534.34 2286.95 30.56 2014-07-26 04:01:16.000 207 33503.47 534.32 2286.89 30.56 2014-07-26 04:01:17.000 207 33503.44 534.34 2287.03 30.56 2014-07-26 04:01:18.000 207 33503.41 534.34 2286.96 30.56 2014-07-26 04:01:19.000 207 33503.40 534.36 2286.99 30.56 2014-07-26 04:01:20.000 207 33503.34 534.36 2286.99 30.56 2014-07-26 04:01:21.000 207 33503.35 534.34 2287.01 30.56 2014-07-26 04:01:22.000 207 33503.43 534.34 2286.87 30.56 2014-07-26 04:01:23.000 207 33503.38 534.37 2286.87 30.56 2014-07-26 04:01:24.000 207 33503.41 534.31 2286.89 30.56 2014-07-26 04:01:24.000 207 33503.29 534.30 2286.94 30.56 2014-07-26 04:01:26.000 207 33503.39 534.34 2286.85 30.56 2014-07-26 04:01:27.000 207 33503.39 534.34 2286.92 30.56 2014-07-26 04:01:28.000 207 33503.30 534.31 2286.97 30.56 2014-07-26 04:01:29.000 207 33503.34 534.34 2286.93 30.56 2014-07-26 04:01:30.000 207 33503.45 534.34 2286.95 30.56 2014-07-26 04:01:31.000 207 33503.30 534.34 2286.89 30.56 2014-07-26 04:01:32.000 207 33503.41 534.31 2286.88 30.56 2014-07-26 04:01:33.000 207 33503.38 534.34 2286.91 30.56 2014-07-26 04:01:34.000 207 33503.38 534.36 2286.89 30.56 2014-07-26 04:01:35.000 207 33503.47 534.38 2286.93 30.56 2014-07-26 04:01:36.000 207 33503.45 534.30 2286.97 30.56 2014-07-26 04:01:37.000 207 33503.42 534.30 2286.92 30.56 2014-07-26 04:01:37.000 207 33503.45 534.30 2286.98 30.56 2014-07-26 04:01:39.000 207 33503.45 534.33 2286.85 30.56 2014-07-26 04:01:40.000 207 33503.44 534.30 2286.81 30.56 2014-07-26 04:01:41.000 207 33503.35 534.26 2286.95 30.56 2014-07-26 04:01:42.000 207 33503.38 534.31 2286.81 30.56 2014-07-26 04:01:43.000 207 33503.44 534.28 2286.83 30.56 2014-07-26 04:01:44.000 207 33503.47 534.30 2286.93 30.56 2014-07-26 04:01:45.000 207 33503.51 534.30 2286.89 30.56 2014-07-26 04:01:46.000 207 33503.48 534.30 2286.95 30.56 2014-07-26 04:01:47.000 207 33503.39 534.31 2286.92 30.56 2014-07-26 04:01:48.000 207 33503.51 534.29 2286.94 30.56 2014-07-26 04:01:49.000 207 33503.43 534.28 2286.89 30.56 2014-07-26 04:01:50.000 207 33503.45 534.34 2286.97 30.56 2014-07-26 04:01:51.000 207 33503.43 534.28 2286.82 30.56 2014-07-26 04:01:52.000 207 33503.50 534.35 2286.86 30.56 2014-07-26 04:01:53.000 207 33503.38 534.27 2286.82 30.56 2014-07-26 04:01:54.000 207 33503.50 534.31 2286.94 30.56 2014-07-26 04:01:55.000 207 33503.31 534.28 2286.90 30.56 2014-07-26 04:01:56.000 207 33503.48 534.27 2286.90 30.56 2014-07-26 04:01:57.000 207 33503.45 534.24 2286.92 30.56 2014-07-26 04:01:58.000 207 33503.33 534.26 2286.93 30.56 2014-07-26 04:01:59.000 207 33503.44 534.27 2286.87 30.56 2014-07-26 04:02:00.000 207 33503.36 534.25 2286.88 30.56 2014-07-26 04:02:01.000 207 33503.33 534.24 2286.87 30.56 2014-07-26 04:02:02.000 207 33503.40 534.25 2286.92 30.56 2014-07-26 04:02:03.000 207 33503.32 534.24 2286.90 30.56 2014-07-26 04:02:04.000 207 33503.28 534.27 2286.89 30.56 2014-07-26 04:02:05.000 207 33503.41 534.24 2286.86 30.56 2014-07-26 04:02:06.000 207 33503.29 534.26 2286.86 30.56 2014-07-26 04:02:07.000 207 33503.27 534.26 2286.89 30.56 2014-07-26 04:02:08.000 207 33503.38 534.27 2286.97 30.56 2014-07-26 04:02:09.000 207 33503.36 534.28 2286.91 30.56 2014-07-26 04:02:10.000 207 33503.35 534.28 2286.92 30.56 2014-07-26 04:02:11.000 207 33503.39 534.23 2286.79 30.56 2014-07-26 04:02:12.000 207 33503.38 534.28 2286.91 30.56 2014-07-26 04:02:13.000 207 33503.37 534.25 2286.89 30.56 2014-07-26 04:02:14.000 207 33503.33 534.30 2286.87 30.56 2014-07-26 04:02:15.000 207 33503.30 534.27 2286.90 30.56 2014-07-26 04:02:16.000 207 33503.33 534.25 2286.84 30.56 2014-07-26 04:02:17.000 207 33503.36 534.28 2286.92 30.56 2014-07-26 04:02:18.000 207 33503.33 534.25 2286.84 30.56 2014-07-26 04:02:18.000 207 33503.34 534.23 2286.89 30.56 2014-07-26 04:02:20.000 207 33503.31 534.19 2286.84 30.56 2014-07-26 04:02:21.000 207 33503.31 534.25 2286.91 30.56 2014-07-26 04:02:22.000 207 33503.29 534.29 2286.95 30.56 2014-07-26 04:02:23.000 207 33503.37 534.24 2286.87 30.56 2014-07-26 04:02:24.000 207 33503.38 534.26 2286.93 30.56 2014-07-26 04:02:25.000 207 33503.34 534.23 2286.94 30.56 2014-07-26 04:02:26.000 207 33503.36 534.27 2286.81 30.56 2014-07-26 04:02:27.000 207 33503.35 534.26 2286.79 30.56 2014-07-26 04:02:28.000 207 33503.35 534.26 2286.92 30.56 2014-07-26 04:02:29.000 207 33503.29 534.27 2286.85 30.56 2014-07-26 04:02:30.000 207 33503.34 534.24 2286.86 30.56 2014-07-26 04:02:31.000 207 33503.25 534.22 2286.81 30.56 2014-07-26 04:02:31.000 207 33503.29 534.23 2286.87 30.56 2014-07-26 04:02:33.000 207 33503.24 534.25 2286.86 30.56 2014-07-26 04:02:34.000 207 33503.44 534.25 2286.90 30.56 2014-07-26 04:02:35.000 207 33503.27 534.23 2286.96 30.56 2014-07-26 04:02:36.000 207 33503.28 534.25 2286.91 30.56 2014-07-26 04:02:37.000 207 33503.16 534.23 2286.91 30.56 2014-07-26 04:02:38.000 207 33503.23 534.25 2286.90 30.56 2014-07-26 04:02:39.000 207 33503.26 534.23 2286.83 30.56 2014-07-26 04:02:40.000 207 33503.19 534.19 2286.89 30.56 2014-07-26 04:02:41.000 207 33503.25 534.19 2286.84 30.56 2014-07-26 04:02:42.000 207 33503.26 534.23 2286.86 30.56 2014-07-26 04:02:43.000 207 33503.22 534.23 2286.84 30.56 2014-07-26 04:02:44.000 207 33503.25 534.23 2286.80 30.56 2014-07-26 04:02:45.000 207 33503.14 534.20 2286.87 30.56 2014-07-26 04:02:46.000 207 33503.11 534.20 2286.91 30.56 2014-07-26 04:02:47.000 207 33503.11 534.16 2286.76 30.56 2014-07-26 04:02:48.000 207 33503.25 534.16 2286.89 30.56 2014-07-26 04:02:49.000 207 33503.11 534.16 2286.88 30.56 2014-07-26 04:02:50.000 207 33503.10 534.23 2286.89 30.56 2014-07-26 04:02:51.000 207 33503.07 534.23 2286.88 30.56 2014-07-26 04:02:52.000 207 33503.13 534.21 2286.88 30.56 2014-07-26 04:02:53.000 207 33503.10 534.24 2286.85 30.56 2014-07-26 04:02:54.000 207 33503.05 534.19 2286.89 30.56 2014-07-26 04:02:55.000 207 33503.03 534.16 2286.89 30.56 2014-07-26 04:02:56.000 207 33503.06 534.19 2286.89 30.56 2014-07-26 04:02:57.000 207 33503.06 534.22 2286.97 30.56 2014-07-26 04:02:58.000 207 33503.01 534.18 2286.82 30.56 2014-07-26 04:02:59.000 207 33502.96 534.21 2286.92 30.56 2014-07-26 04:03:00.000 207 33503.04 534.21 2286.95 30.56 2014-07-26 04:03:01.000 207 33503.00 534.20 2286.95 30.56 2014-07-26 04:03:02.000 207 33503.08 534.19 2286.92 30.56 2014-07-26 04:03:03.000 207 33502.97 534.17 2286.97 30.56 2014-07-26 04:03:04.000 207 33502.97 534.19 2286.82 30.56 2014-07-26 04:03:05.000 207 33502.94 534.17 2286.98 30.56 2014-07-26 04:03:06.000 207 33502.96 534.20 2286.83 30.56 2014-07-26 04:03:07.000 207 33502.96 534.14 2286.83 30.56 2014-07-26 04:03:08.000 207 33502.91 534.19 2286.98 30.56 2014-07-26 04:03:09.000 207 33502.87 534.16 2286.85 30.56 2014-07-26 04:03:10.000 207 33502.88 534.14 2286.93 30.56 2014-07-26 04:03:11.000 207 33502.92 534.18 2286.85 30.56 2014-07-26 04:03:12.000 207 33502.82 534.19 2286.98 30.56 2014-07-26 04:03:12.000 207 33502.89 534.17 2287.01 30.56 2014-07-26 04:03:14.000 207 33502.88 534.13 2286.90 30.56 2014-07-26 04:03:15.000 207 33502.82 534.15 2286.92 30.56 2014-07-26 04:03:16.000 207 33502.78 534.13 2286.95 30.56 2014-07-26 04:03:17.000 207 33502.77 534.14 2286.95 30.56 2014-07-26 04:03:18.000 207 33502.83 534.13 2286.94 30.56 2014-07-26 04:03:19.000 207 33502.87 534.11 2286.93 30.56 2014-07-26 04:03:20.000 207 33502.83 534.06 2286.89 30.56 2014-07-26 04:03:21.000 207 33502.82 534.13 2286.95 30.56 2014-07-26 04:03:22.000 207 33502.83 534.10 2287.01 30.56 2014-07-26 04:03:23.000 207 33502.82 534.07 2286.92 30.56 2014-07-26 04:03:24.000 207 33502.77 534.11 2286.94 30.56 2014-07-26 04:03:25.000 207 33502.83 534.12 2287.00 30.56 2014-07-26 04:03:25.000 207 33502.80 534.13 2286.95 30.56 2014-07-26 04:03:27.000 207 33502.77 534.08 2286.94 30.56 2014-07-26 04:03:28.000 207 33502.78 534.13 2286.87 30.56 2014-07-26 04:03:29.000 207 33502.74 534.09 2286.91 30.56 2014-07-26 04:03:30.000 207 33502.78 534.08 2286.98 30.56 2014-07-26 04:03:31.000 207 33502.79 534.09 2286.96 30.56 2014-07-26 04:03:32.000 207 33502.89 534.10 2286.96 30.56 2014-07-26 04:03:33.000 207 33502.83 534.05 2286.95 30.56 2014-07-26 04:03:34.000 207 33502.76 534.09 2286.98 30.56 2014-07-26 04:03:35.000 207 33502.71 534.10 2286.92 30.56 2014-07-26 04:03:36.000 207 33502.77 534.02 2286.98 30.56 2014-07-26 04:03:37.000 207 33502.76 534.05 2286.93 30.56 2014-07-26 04:03:38.000 207 33502.76 534.04 2286.85 30.56 2014-07-26 04:03:39.000 207 33502.81 534.06 2286.91 30.56 2014-07-26 04:03:40.000 207 33502.82 534.01 2286.98 30.56 2014-07-26 04:03:41.000 207 33502.73 534.05 2287.03 30.56 2014-07-26 04:03:42.000 207 33502.84 534.04 2286.93 30.56 2014-07-26 04:03:43.000 207 33502.85 533.99 2286.99 30.56 2014-07-26 04:03:44.000 207 33502.80 534.02 2287.01 30.56 2014-07-26 04:03:45.000 207 33502.81 534.05 2286.94 30.56 2014-07-26 04:03:46.000 207 33502.81 534.01 2286.89 30.56 2014-07-26 04:03:47.000 207 33502.79 533.98 2286.88 30.56 2014-07-26 04:03:48.000 207 33502.88 534.03 2286.89 30.56 2014-07-26 04:03:49.000 207 33502.83 534.00 2286.91 30.56 2014-07-26 04:03:50.000 207 33502.85 534.00 2286.98 30.56 2014-07-26 04:03:51.000 207 33502.82 533.98 2286.93 30.56 2014-07-26 04:03:52.000 207 33502.85 534.00 2286.97 30.56 2014-07-26 04:03:53.000 207 33502.71 534.05 2286.95 30.56 2014-07-26 04:03:54.000 207 33502.81 534.04 2286.97 30.56 2014-07-26 04:03:55.000 207 33502.87 534.03 2286.99 30.56 2014-07-26 04:03:56.000 207 33502.85 534.00 2286.89 30.56 2014-07-26 04:03:57.000 207 33502.75 534.00 2286.89 30.56 2014-07-26 04:03:58.000 207 33502.77 534.02 2286.91 30.56 2014-07-26 04:03:59.000 207 33502.93 534.01 2286.90 30.56 2014-07-26 04:04:00.000 207 33502.76 534.00 2286.87 30.56 2014-07-26 04:04:01.000 207 33502.80 534.01 2286.86 30.56 2014-07-26 04:04:02.000 207 33502.83 534.01 2286.91 30.56 2014-07-26 04:04:03.000 207 33502.86 534.01 2286.87 30.56 2014-07-26 04:04:04.000 207 33502.84 533.99 2286.97 30.56 2014-07-26 04:04:05.000 207 33502.97 534.01 2287.01 30.56 2014-07-26 04:04:06.000 207 33502.81 533.95 2286.91 30.56 2014-07-26 04:04:06.000 207 33502.79 533.96 2286.89 30.56 2014-07-26 04:04:08.000 207 33502.85 534.00 2286.93 30.56 2014-07-26 04:04:09.000 207 33502.91 534.00 2286.94 30.56 2014-07-26 04:04:10.000 207 33502.94 534.00 2286.86 30.56 2014-07-26 04:04:11.000 207 33502.91 533.96 2286.88 30.56 2014-07-26 04:04:12.000 207 33502.86 534.01 2286.89 30.56 2014-07-26 04:04:13.000 207 33502.83 534.00 2286.89 30.56 2014-07-26 04:04:14.000 207 33502.98 534.01 2286.88 30.56 2014-07-26 04:04:15.000 207 33503.00 533.99 2286.83 30.56 2014-07-26 04:04:16.000 207 33502.87 533.95 2286.88 30.56 2014-07-26 04:04:17.000 207 33502.94 533.97 2286.84 30.56 2014-07-26 04:04:18.000 207 33502.86 533.97 2286.89 30.56 2014-07-26 04:04:19.000 207 33502.91 533.96 2286.86 30.56 2014-07-26 04:04:19.000 207 33502.94 533.98 2286.89 30.56 2014-07-26 04:04:21.000 207 33502.78 533.96 2286.89 30.56 2014-07-26 04:04:22.000 207 33502.79 533.97 2286.86 30.56 2014-07-26 04:04:23.000 207 33502.90 533.97 2286.85 30.56 2014-07-26 04:04:24.000 207 33502.71 533.98 2286.86 30.56 2014-07-26 04:04:25.000 207 33502.75 533.95 2286.89 30.56 2014-07-26 04:04:26.000 207 33502.80 533.97 2286.84 30.56 2014-07-26 04:04:27.000 207 33502.76 533.97 2286.84 30.56 2014-07-26 04:04:28.000 207 33502.71 533.96 2286.82 30.56 2014-07-26 04:04:29.000 207 33502.72 533.98 2286.79 30.56 2014-07-26 04:04:30.000 207 33502.82 533.97 2286.85 30.56 2014-07-26 04:04:31.000 207 33502.83 533.91 2286.88 30.56 2014-07-26 04:04:32.000 207 33502.78 533.96 2286.86 30.56 2014-07-26 04:04:33.000 207 33502.70 533.94 2286.83 30.56 2014-07-26 04:04:34.000 207 33502.71 533.96 2286.82 30.56 2014-07-26 04:04:35.000 207 33502.71 533.95 2286.85 30.56 2014-07-26 04:04:36.000 207 33502.72 533.94 2286.78 30.56 2014-07-26 04:04:37.000 207 33502.67 533.93 2286.77 30.56 2014-07-26 04:04:38.000 207 33502.65 533.97 2286.83 30.56 2014-07-26 04:04:39.000 207 33502.64 533.94 2286.87 30.56 2014-07-26 04:04:40.000 207 33502.50 533.93 2286.89 30.56 2014-07-26 04:04:41.000 207 33502.69 533.96 2286.92 30.56 2014-07-26 04:04:42.000 207 33502.69 533.94 2286.93 30.56 2014-07-26 04:04:43.000 207 33502.60 533.92 2286.87 30.56 2014-07-26 04:04:44.000 207 33502.62 533.94 2286.96 30.56 2014-07-26 04:04:45.000 207 33502.56 533.93 2286.86 30.56 2014-07-26 04:04:46.000 207 33502.54 533.90 2286.89 30.56 2014-07-26 04:04:47.000 207 33502.54 533.91 2286.98 30.56 2014-07-26 04:04:48.000 207 33502.64 533.91 2286.93 30.56 2014-07-26 04:04:49.000 207 33502.58 533.91 2286.91 30.56 2014-07-26 04:04:50.000 207 33502.56 533.92 2286.95 30.56 2014-07-26 04:04:51.000 207 33502.59 533.92 2286.85 30.56 2014-07-26 04:04:52.000 207 33502.52 533.93 2286.97 30.56 2014-07-26 04:04:53.000 207 33502.59 533.93 2286.88 30.56 2014-07-26 04:04:54.000 207 33502.54 533.90 2286.95 30.56 2014-07-26 04:04:55.000 207 33502.56 533.90 2286.89 30.56 2014-07-26 04:04:56.000 207 33502.61 533.88 2286.91 30.56 2014-07-26 04:04:57.000 207 33502.67 533.89 2286.97 30.56 2014-07-26 04:04:58.000 207 33502.60 533.85 2286.88 30.56 2014-07-26 04:04:59.000 207 33502.58 533.88 2286.89 30.56 2014-07-26 04:05:00.000 207 33502.55 533.89 2286.93 30.56 2014-07-26 04:05:00.000 207 33502.50 533.93 2286.88 30.56 2014-07-26 04:05:02.000 207 33502.57 533.91 2286.87 30.56 2014-07-26 04:05:03.000 207 33502.58 533.87 2286.89 30.56 2014-07-26 04:05:04.000 207 33502.52 533.89 2286.88 30.56 2014-07-26 04:05:05.000 207 33502.51 533.88 2286.91 30.56 2014-07-26 04:05:06.000 207 33502.53 533.90 2286.93 30.56 2014-07-26 04:05:07.000 207 33502.52 533.91 2286.87 30.56 2014-07-26 04:05:08.000 207 33502.50 533.85 2286.95 30.56 2014-07-26 04:05:09.000 207 33502.53 533.90 2286.88 30.56 2014-07-26 04:05:10.000 207 33502.54 533.82 2286.86 30.56 2014-07-26 04:05:11.000 207 33502.46 533.86 2286.87 30.56 2014-07-26 04:05:12.000 207 33502.36 533.84 2286.95 30.56 2014-07-26 04:05:13.000 207 33502.36 533.80 2286.95 30.56 2014-07-26 04:05:13.000 207 33502.43 533.83 2286.89 30.56 2014-07-26 04:05:15.000 207 33502.46 533.82 2286.89 30.56 2014-07-26 04:05:16.000 207 33502.39 533.81 2286.89 30.56 2014-07-26 04:05:17.000 207 33502.41 533.81 2286.92 30.56 2014-07-26 04:05:18.000 207 33502.43 533.82 2286.91 30.56 2014-07-26 04:05:19.000 207 33502.45 533.83 2286.85 30.56 2014-07-26 04:05:20.000 207 33502.45 533.85 2286.84 30.56 2014-07-26 04:05:21.000 207 33502.35 533.82 2286.88 30.56 2014-07-26 04:05:22.000 207 33502.45 533.83 2286.89 30.56 2014-07-26 04:05:23.000 207 33502.45 533.80 2286.90 30.56 2014-07-26 04:05:24.000 207 33502.51 533.79 2286.91 30.56 2014-07-26 04:05:25.000 207 33502.45 533.79 2286.92 30.56 2014-07-26 04:05:26.000 207 33502.42 533.77 2286.93 30.56 2014-07-26 04:05:27.000 207 33502.47 533.79 2286.88 30.56 2014-07-26 04:05:28.000 207 33502.33 533.78 2286.90 30.56 2014-07-26 04:05:29.000 207 33502.48 533.81 2286.86 30.56 2014-07-26 04:05:30.000 207 33502.51 533.78 2286.93 30.56 2014-07-26 04:05:31.000 207 33502.46 533.73 2286.95 30.56 2014-07-26 04:05:32.000 207 33502.46 533.75 2286.88 30.56 2014-07-26 04:05:33.000 207 33502.53 533.75 2286.98 30.56 2014-07-26 04:05:34.000 207 33502.47 533.80 2286.86 30.56 2014-07-26 04:05:35.000 207 33502.61 533.75 2286.86 30.56 2014-07-26 04:05:36.000 207 33502.56 533.73 2287.00 30.56 2014-07-26 04:05:37.000 207 33502.41 533.72 2286.95 30.56 2014-07-26 04:05:38.000 207 33502.42 533.77 2286.89 30.56 2014-07-26 04:05:39.000 207 33502.49 533.78 2286.94 30.56 2014-07-26 04:05:40.000 207 33502.50 533.76 2286.91 30.56 2014-07-26 04:05:41.000 207 33502.56 533.76 2286.89 30.56 2014-07-26 04:05:42.000 207 33502.56 533.79 2286.94 30.56 2014-07-26 04:05:43.000 207 33502.55 533.78 2286.83 30.56 2014-07-26 04:05:44.000 207 33502.55 533.79 2286.91 30.56 2014-07-26 04:05:45.000 207 33502.49 533.78 2286.90 30.56 2014-07-26 04:05:46.000 207 33502.49 533.75 2286.88 30.56 2014-07-26 04:05:47.000 207 33502.63 533.78 2286.92 30.56 2014-07-26 04:05:48.000 207 33502.40 533.76 2286.92 30.56 2014-07-26 04:05:49.000 207 33502.46 533.74 2286.90 30.56 2014-07-26 04:05:50.000 207 33502.54 533.78 2286.89 30.56 2014-07-26 04:05:51.000 207 33502.50 533.76 2286.93 30.56 2014-07-26 04:05:52.000 207 33502.62 533.78 2286.85 30.56 2014-07-26 04:05:53.000 207 33502.42 533.78 2286.94 30.56 2014-07-26 04:05:54.000 207 33502.47 533.76 2286.87 30.56 2014-07-26 04:05:54.000 207 33502.45 533.76 2286.91 30.56 2014-07-26 04:05:56.000 207 33502.47 533.77 2286.83 30.56 2014-07-26 04:05:57.000 207 33502.53 533.75 2286.86 30.56 2014-07-26 04:05:58.000 207 33502.50 533.73 2286.86 30.56 2014-07-26 04:05:59.000 207 33502.46 533.79 2286.93 30.56 2014-07-26 04:06:00.000 207 33502.38 533.76 2286.86 30.56 2014-07-26 04:06:01.000 207 33502.48 533.77 2286.83 30.56 2014-07-26 04:06:02.000 207 33502.43 533.81 2286.99 30.56 2014-07-26 04:06:03.000 207 33502.42 533.76 2286.88 30.56 2014-07-26 04:06:04.000 207 33502.30 533.80 2286.93 30.56 2014-07-26 04:06:05.000 207 33502.51 533.81 2286.85 30.56 2014-07-26 04:06:06.000 207 33502.31 533.79 2286.89 30.56 2014-07-26 04:06:07.000 207 33502.32 533.75 2286.91 30.56 2014-07-26 04:06:07.000 207 33502.39 533.81 2286.94 30.56 2014-07-26 04:06:09.000 207 33502.37 533.77 2286.93 30.56 2014-07-26 04:06:10.000 207 33502.32 533.77 2286.91 30.56 2014-07-26 04:06:11.000 207 33502.30 533.83 2287.00 30.56 2014-07-26 04:06:12.000 207 33502.33 533.79 2287.01 30.56 2014-07-26 04:06:13.000 207 33502.34 533.78 2286.93 30.56 2014-07-26 04:06:14.000 207 33502.30 533.79 2287.01 30.56 2014-07-26 04:06:15.000 207 33502.30 533.79 2286.98 30.56 2014-07-26 04:06:16.000 207 33502.33 533.79 2286.87 30.56 2014-07-26 04:06:17.000 207 33502.36 533.81 2286.97 30.56 2014-07-26 04:06:18.000 207 33502.34 533.80 2286.88 30.56 2014-07-26 04:06:19.000 207 33502.40 533.78 2286.92 30.56 2014-07-26 04:06:20.000 207 33502.36 533.82 2286.86 30.56 2014-07-26 04:06:21.000 207 33502.30 533.75 2286.98 30.56 2014-07-26 04:06:22.000 207 33502.25 533.76 2286.91 30.56 2014-07-26 04:06:23.000 207 33502.42 533.71 2287.01 30.56 2014-07-26 04:06:24.000 207 33502.51 533.74 2287.01 30.56 2014-07-26 04:06:25.000 207 33502.39 533.71 2286.89 30.56 2014-07-26 04:06:26.000 207 33502.35 533.75 2286.94 30.56 2014-07-26 04:06:27.000 207 33502.37 533.74 2286.95 30.56 2014-07-26 04:06:28.000 207 33502.51 533.73 2286.96 30.56 2014-07-26 04:06:29.000 207 33502.41 533.76 2286.97 30.56 2014-07-26 04:06:30.000 207 33502.51 533.72 2286.97 30.56 2014-07-26 04:06:31.000 207 33502.53 533.70 2286.91 30.56 2014-07-26 04:06:32.000 207 33502.45 533.72 2286.98 30.56 2014-07-26 04:06:33.000 207 33502.48 533.76 2286.91 30.56 2014-07-26 04:06:34.000 207 33502.46 533.75 2286.97 30.56 2014-07-26 04:06:35.000 207 33502.50 533.71 2286.97 30.56 2014-07-26 04:06:36.000 207 33502.47 533.69 2286.95 30.56 2014-07-26 04:06:37.000 207 33502.46 533.71 2286.92 30.56 2014-07-26 04:06:38.000 207 33502.47 533.72 2286.93 30.56 2014-07-26 04:06:39.000 207 33502.48 533.73 2286.90 30.56 2014-07-26 04:06:40.000 207 33502.46 533.69 2286.87 30.56 2014-07-26 04:06:41.000 207 33502.51 533.72 2286.97 30.56 2014-07-26 04:06:42.000 207 33502.53 533.71 2286.94 30.56 2014-07-26 04:06:43.000 207 33502.42 533.68 2286.94 30.56 2014-07-26 04:06:44.000 207 33502.36 533.69 2286.96 30.56 2014-07-26 04:06:45.000 207 33502.40 533.67 2286.92 30.56 2014-07-26 04:06:46.000 207 33502.34 533.66 2286.88 30.56 2014-07-26 04:06:47.000 207 33502.38 533.73 2286.85 30.56 2014-07-26 04:06:48.000 207 33502.50 533.70 2286.88 30.56 2014-07-26 04:06:48.000 207 33502.43 533.70 2286.90 30.56 2014-07-26 04:06:50.000 207 33502.43 533.75 2286.91 30.56 2014-07-26 04:06:51.000 207 33502.50 533.70 2286.88 30.56 2014-07-26 04:06:52.000 207 33502.32 533.72 2286.97 30.56 2014-07-26 04:06:53.000 207 33502.45 533.72 2286.85 30.56 2014-07-26 04:06:54.000 207 33502.46 533.68 2286.91 30.56 2014-07-26 04:06:55.000 207 33502.43 533.71 2286.95 30.56 2014-07-26 04:06:56.000 207 33502.49 533.75 2286.83 30.56 2014-07-26 04:06:57.000 207 33502.47 533.69 2286.98 30.56 2014-07-26 04:06:58.000 207 33502.43 533.75 2286.92 30.56 2014-07-26 04:06:59.000 207 33502.42 533.74 2286.86 30.56 2014-07-26 04:07:00.000 207 33502.47 533.75 2286.89 30.56 2014-07-26 04:07:01.000 207 33502.35 533.71 2286.91 30.56 2014-07-26 04:07:01.000 207 33502.45 533.72 2286.92 30.56 2014-07-26 04:07:03.000 207 33502.51 533.79 2286.94 30.56 2014-07-26 04:07:04.000 207 33502.46 533.71 2286.86 30.56 2014-07-26 04:07:05.000 207 33502.45 533.72 2286.88 30.56 2014-07-26 04:07:06.000 207 33502.38 533.70 2286.91 30.56 2014-07-26 04:07:07.000 207 33502.51 533.68 2286.89 30.56 2014-07-26 04:07:08.000 207 33502.47 533.72 2286.96 30.56 2014-07-26 04:07:09.000 207 33502.41 533.74 2286.88 30.56 2014-07-26 04:07:10.000 207 33502.43 533.73 2286.90 30.56 2014-07-26 04:07:11.000 207 33502.52 533.72 2286.80 30.56 2014-07-26 04:07:12.000 207 33502.48 533.67 2286.93 30.56 2014-07-26 04:07:13.000 207 33502.49 533.69 2286.91 30.56 2014-07-26 04:07:14.000 207 33502.48 533.67 2286.89 30.56 2014-07-26 04:07:15.000 207 33502.49 533.72 2286.92 30.56 2014-07-26 04:07:16.000 207 33502.54 533.71 2286.90 30.56 2014-07-26 04:07:17.000 207 33502.42 533.72 2286.83 30.56 2014-07-26 04:07:18.000 207 33502.51 533.66 2286.93 30.56 2014-07-26 04:07:19.000 207 33502.42 533.68 2286.85 30.56 2014-07-26 04:07:20.000 207 33502.53 533.71 2286.89 30.56 2014-07-26 04:07:21.000 207 33502.54 533.73 2286.92 30.56 2014-07-26 04:07:22.000 207 33502.49 533.69 2286.83 30.56 2014-07-26 04:07:23.000 207 33502.58 533.69 2286.86 30.56 2014-07-26 04:07:24.000 207 33502.52 533.73 2286.83 30.56 2014-07-26 04:07:25.000 207 33502.46 533.69 2286.86 30.56 2014-07-26 04:07:26.000 207 33502.52 533.69 2286.77 30.56 2014-07-26 04:07:27.000 207 33502.53 533.67 2286.80 30.56 2014-07-26 04:07:28.000 207 33502.43 533.68 2286.74 30.56 2014-07-26 04:07:29.000 207 33502.48 533.66 2286.74 30.56 2014-07-26 04:07:30.000 207 33502.46 533.69 2286.86 30.56 2014-07-26 04:07:31.000 207 33502.49 533.68 2286.88 30.56 2014-07-26 04:07:32.000 207 33502.51 533.63 2286.79 30.56 2014-07-26 04:07:33.000 207 33502.53 533.66 2286.85 30.56 2014-07-26 04:07:34.000 207 33502.47 533.68 2286.81 30.56 2014-07-26 04:07:35.000 207 33502.47 533.66 2286.89 30.56 2014-07-26 04:07:36.000 207 33502.46 533.72 2286.98 30.56 2014-07-26 04:07:37.000 207 33502.53 533.65 2286.96 30.56 2014-07-26 04:07:38.000 207 33502.53 533.66 2286.95 30.56 2014-07-26 04:07:39.000 207 33502.48 533.67 2286.87 30.56 2014-07-26 04:07:40.000 207 33502.44 533.68 2286.90 30.56 2014-07-26 04:07:41.000 207 33502.50 533.66 2286.85 30.56 2014-07-26 04:07:42.000 207 33502.55 533.65 2286.78 30.56 2014-07-26 04:07:42.000 207 33502.43 533.65 2286.88 30.56 2014-07-26 04:07:44.000 207 33502.39 533.64 2286.86 30.56 2014-07-26 04:07:45.000 207 33502.44 533.65 2286.91 30.56 2014-07-26 04:07:46.000 207 33502.45 533.68 2286.91 30.56 2014-07-26 04:07:47.000 207 33502.50 533.65 2286.81 30.56 2014-07-26 04:07:48.000 207 33502.38 533.68 2286.80 30.56 2014-07-26 04:07:49.000 207 33502.43 533.65 2286.85 30.56 2014-07-26 04:07:50.000 207 33502.43 533.68 2286.91 30.56 2014-07-26 04:07:51.000 207 33502.46 533.67 2286.97 30.56 2014-07-26 04:07:52.000 207 33502.50 533.63 2286.88 30.56 2014-07-26 04:07:53.000 207 33502.46 533.68 2286.85 30.56 2014-07-26 04:07:54.000 207 33502.50 533.65 2286.92 30.56 2014-07-26 04:07:55.000 207 33502.41 533.65 2286.91 30.56 2014-07-26 04:07:55.000 207 33502.46 533.66 2286.95 30.56 2014-07-26 04:07:57.000 207 33502.46 533.65 2286.85 30.56 2014-07-26 04:07:58.000 207 33502.50 533.61 2286.83 30.56 2014-07-26 04:07:59.000 207 33502.46 533.64 2286.89 30.56 2014-07-26 04:08:00.000 207 33502.52 533.66 2286.90 30.56 2014-07-26 04:08:01.000 207 33502.45 533.62 2286.89 30.56 2014-07-26 04:08:02.000 207 33502.41 533.61 2286.97 30.56 2014-07-26 04:08:03.000 207 33502.53 533.57 2286.86 30.56 2014-07-26 04:08:04.000 207 33502.45 533.65 2286.79 30.56 2014-07-26 04:08:05.000 207 33502.52 533.63 2286.96 30.56 2014-07-26 04:08:06.000 207 33502.46 533.63 2286.91 30.56 2014-07-26 04:08:07.000 207 33502.49 533.62 2286.82 30.56 2014-07-26 04:08:08.000 207 33502.49 533.59 2286.86 30.56 2014-07-26 04:08:09.000 207 33502.48 533.60 2286.88 30.56 2014-07-26 04:08:10.000 207 33502.54 533.58 2286.79 30.56 2014-07-26 04:08:11.000 207 33502.51 533.59 2286.82 30.56 2014-07-26 04:08:12.000 207 33502.45 533.63 2286.80 30.56 2014-07-26 04:08:13.000 207 33502.53 533.64 2286.85 30.56 2014-07-26 04:08:14.000 207 33502.53 533.61 2286.86 30.56 2014-07-26 04:08:15.000 207 33502.54 533.62 2286.91 30.56 2014-07-26 04:08:16.000 207 33502.55 533.58 2286.91 30.56 2014-07-26 04:08:17.000 207 33502.58 533.60 2286.82 30.56 2014-07-26 04:08:18.000 207 33502.57 533.60 2286.90 30.56 2014-07-26 04:08:19.000 207 33502.56 533.57 2286.85 30.56 2014-07-26 04:08:20.000 207 33502.57 533.60 2286.87 30.56 2014-07-26 04:08:21.000 207 33502.56 533.61 2286.85 30.56 2014-07-26 04:08:22.000 207 33502.54 533.57 2286.88 30.56 2014-07-26 04:08:23.000 207 33502.52 533.56 2286.86 30.56 2014-07-26 04:08:24.000 207 33502.46 533.55 2286.90 30.56 2014-07-26 04:08:25.000 207 33502.45 533.59 2286.82 30.56 2014-07-26 04:08:26.000 207 33502.58 533.61 2286.85 30.56 2014-07-26 04:08:27.000 207 33502.54 533.58 2286.70 30.56 2014-07-26 04:08:28.000 207 33502.49 533.56 2286.88 30.56 2014-07-26 04:08:29.000 207 33502.60 533.58 2286.86 30.56 2014-07-26 04:08:30.000 207 33502.58 533.55 2286.86 30.56 2014-07-26 04:08:31.000 207 33502.56 533.56 2286.80 30.56 2014-07-26 04:08:32.000 207 33502.56 533.57 2286.80 30.56 2014-07-26 04:08:33.000 207 33502.63 533.55 2286.83 30.56 2014-07-26 04:08:34.000 207 33502.51 533.59 2286.81 30.56 2014-07-26 04:08:35.000 207 33502.57 533.54 2286.79 30.56 2014-07-26 04:08:36.000 207 33502.56 533.58 2286.82 30.56 2014-07-26 04:08:36.000 207 33502.48 533.58 2286.79 30.56 2014-07-26 04:08:38.000 207 33502.63 533.57 2286.79 30.56 2014-07-26 04:08:39.000 207 33502.54 533.55 2286.85 30.56 2014-07-26 04:08:40.000 207 33502.53 533.52 2286.82 30.56 2014-07-26 04:08:41.000 207 33502.59 533.57 2286.83 30.56 2014-07-26 04:08:42.000 207 33502.63 533.58 2286.78 30.56 2014-07-26 04:08:43.000 207 33502.52 533.53 2286.88 30.56 2014-07-26 04:08:44.000 207 33502.66 533.53 2286.89 30.56 2014-07-26 04:08:45.000 207 33502.64 533.56 2286.87 30.56 2014-07-26 04:08:46.000 207 33502.66 533.54 2286.89 30.56 2014-07-26 04:08:47.000 207 33502.65 533.53 2286.79 30.56 2014-07-26 04:08:48.000 207 33502.54 533.55 2286.84 30.56 2014-07-26 04:08:49.000 207 33502.63 533.51 2286.85 30.56 2014-07-26 04:08:49.000 207 33502.69 533.58 2286.82 30.56 2014-07-26 04:08:51.000 207 33502.66 533.52 2286.81 30.56 2014-07-26 04:08:52.000 207 33502.55 533.54 2286.83 30.56 2014-07-26 04:08:53.000 207 33502.64 533.55 2286.86 30.56 2014-07-26 04:08:54.000 207 33502.80 533.55 2286.82 30.56 2014-07-26 04:08:55.000 207 33502.66 533.54 2286.87 30.56 2014-07-26 04:08:56.000 207 33502.71 533.56 2286.86 30.56 2014-07-26 04:08:57.000 207 33502.64 533.54 2286.85 30.56 2014-07-26 04:08:58.000 207 33502.70 533.50 2286.85 30.56 2014-07-26 04:08:59.000 207 33502.71 533.54 2286.90 30.56 2014-07-26 04:09:00.000 207 33502.57 533.54 2286.77 30.56 2014-07-26 04:09:01.000 207 33502.68 533.51 2286.81 30.56 2014-07-26 04:09:02.000 207 33502.61 533.55 2286.84 30.56 2014-07-26 04:09:03.000 207 33502.69 533.56 2286.78 30.56 2014-07-26 04:09:04.000 207 33502.59 533.52 2286.79 30.56 2014-07-26 04:09:05.000 207 33502.74 533.53 2286.80 30.56 2014-07-26 04:09:06.000 207 33502.62 533.47 2286.87 30.56 2014-07-26 04:09:07.000 207 33502.63 533.49 2286.85 30.56 2014-07-26 04:09:08.000 207 33502.64 533.51 2286.84 30.56 2014-07-26 04:09:09.000 207 33502.64 533.51 2286.89 30.56 2014-07-26 04:09:10.000 207 33502.60 533.49 2286.85 30.56 2014-07-26 04:09:11.000 207 33502.67 533.54 2286.86 30.56 2014-07-26 04:09:12.000 207 33502.62 533.51 2286.85 30.56 2014-07-26 04:09:13.000 207 33502.58 533.51 2286.87 30.56 2014-07-26 04:09:14.000 207 33502.67 533.48 2286.80 30.56 2014-07-26 04:09:15.000 207 33502.61 533.50 2286.85 30.56 2014-07-26 04:09:16.000 207 33502.65 533.51 2286.83 30.56 2014-07-26 04:09:17.000 207 33502.65 533.48 2286.80 30.56 2014-07-26 04:09:18.000 207 33502.59 533.53 2286.81 30.56 2014-07-26 04:09:19.000 207 33502.61 533.46 2286.86 30.56 2014-07-26 04:09:20.000 207 33502.69 533.47 2286.88 30.56 2014-07-26 04:09:21.000 207 33502.60 533.48 2286.86 30.56 2014-07-26 04:09:22.000 207 33502.54 533.48 2286.88 30.56 2014-07-26 04:09:23.000 207 33502.49 533.50 2286.81 30.56 2014-07-26 04:09:24.000 207 33502.46 533.51 2286.80 30.56 2014-07-26 04:09:25.000 207 33502.58 533.47 2286.82 30.56 2014-07-26 04:09:26.000 207 33502.48 533.48 2286.82 30.56 2014-07-26 04:09:27.000 207 33502.54 533.46 2286.75 30.56 2014-07-26 04:09:28.000 207 33502.48 533.49 2286.86 30.56 2014-07-26 04:09:29.000 207 33502.45 533.53 2286.87 30.56 2014-07-26 04:09:30.000 207 33502.48 533.50 2286.84 30.56 2014-07-26 04:09:30.000 207 33502.43 533.46 2286.85 30.56 2014-07-26 04:09:32.000 207 33502.47 533.48 2286.78 30.56 2014-07-26 04:09:33.000 207 33502.48 533.46 2286.92 30.56 2014-07-26 04:09:34.000 207 33502.44 533.54 2286.92 30.56 2014-07-26 04:09:35.000 207 33502.43 533.49 2286.83 30.56 2014-07-26 04:09:36.000 207 33502.51 533.51 2286.95 30.56 2014-07-26 04:09:37.000 207 33502.40 533.54 2286.89 30.56 2014-07-26 04:09:38.000 207 33502.47 533.50 2286.83 30.56 2014-07-26 04:09:39.000 207 33502.51 533.49 2286.91 30.56 2014-07-26 04:09:40.000 207 33502.45 533.49 2286.87 30.56 2014-07-26 04:09:41.000 207 33502.41 533.50 2286.89 30.56 2014-07-26 04:09:42.000 207 33502.51 533.46 2286.85 30.56 2014-07-26 04:09:43.000 207 33502.50 533.54 2286.94 30.56 2014-07-26 04:09:43.000 207 33502.43 533.54 2286.91 30.56 2014-07-26 04:09:45.000 207 33502.51 533.55 2286.93 30.56 2014-07-26 04:09:46.000 207 33502.58 533.52 2286.83 30.56 2014-07-26 04:09:47.000 207 33502.51 533.52 2286.97 30.56 2014-07-26 04:09:48.000 207 33502.54 533.57 2286.90 30.56 2014-07-26 04:09:49.000 207 33502.56 533.51 2286.87 30.56 2014-07-26 04:09:50.000 207 33502.46 533.47 2286.89 30.56 2014-07-26 04:09:51.000 207 33502.55 533.50 2286.90 30.56 2014-07-26 04:09:52.000 207 33502.57 533.52 2286.92 30.56 2014-07-26 04:09:53.000 207 33502.53 533.53 2286.98 30.56 2014-07-26 04:09:54.000 207 33502.58 533.49 2286.86 30.56 2014-07-26 04:09:55.000 207 33502.56 533.43 2286.93 30.56 2014-07-26 04:09:56.000 207 33502.56 533.44 2286.92 30.56 2014-07-26 04:09:57.000 207 33502.51 533.51 2286.88 30.56 2014-07-26 04:09:58.000 207 33502.59 533.53 2286.92 30.56 2014-07-26 04:09:59.000 207 33502.51 533.51 2286.86 30.56 2014-07-26 04:10:00.000 207 33502.50 533.47 2286.97 30.56 2014-07-26 04:10:01.000 207 33502.55 533.52 2286.91 30.56 2014-07-26 04:10:02.000 207 33502.49 533.49 2286.88 30.56 2014-07-26 04:10:03.000 207 33502.46 533.45 2286.86 30.56 2014-07-26 04:10:04.000 207 33502.51 533.50 2286.85 30.56 2014-07-26 04:10:05.000 207 33502.44 533.48 2286.88 30.56 2014-07-26 04:10:06.000 207 33502.52 533.50 2286.89 30.56 2014-07-26 04:10:07.000 207 33502.48 533.44 2286.93 30.56 2014-07-26 04:10:08.000 207 33502.42 533.46 2286.92 30.56 2014-07-26 04:10:09.000 207 33502.39 533.46 2286.93 30.56 2014-07-26 04:10:10.000 207 33502.44 533.42 2286.80 30.56 2014-07-26 04:10:11.000 207 33502.46 533.47 2286.90 30.56 2014-07-26 04:10:12.000 207 33502.39 533.47 2286.98 30.56 2014-07-26 04:10:13.000 207 33502.44 533.46 2286.93 30.56 2014-07-26 04:10:14.000 207 33502.43 533.45 2286.94 30.56 2014-07-26 04:10:15.000 207 33502.46 533.47 2286.93 30.56 2014-07-26 04:10:16.000 207 33502.52 533.47 2286.92 30.56 2014-07-26 04:10:17.000 207 33502.63 533.45 2286.89 30.56 2014-07-26 04:10:18.000 207 33502.53 533.48 2286.98 30.56 2014-07-26 04:10:19.000 207 33502.68 533.47 2286.93 30.56 2014-07-26 04:10:20.000 207 33502.58 533.46 2286.91 30.56 2014-07-26 04:10:21.000 207 33502.69 533.48 2286.90 30.56 2014-07-26 04:10:22.000 207 33502.58 533.42 2286.87 30.56 2014-07-26 04:10:23.000 207 33502.60 533.42 2286.95 30.56 2014-07-26 04:10:24.000 207 33502.71 533.42 2286.95 30.56 2014-07-26 04:10:24.000 207 33502.60 533.41 2286.95 30.56 2014-07-26 04:10:26.000 207 33502.64 533.40 2286.89 30.56 2014-07-26 04:10:27.000 207 33502.71 533.41 2286.90 30.56 2014-07-26 04:10:28.000 207 33502.60 533.42 2286.89 30.56 2014-07-26 04:10:29.000 207 33502.63 533.39 2286.82 30.56 2014-07-26 04:10:30.000 207 33502.69 533.38 2286.86 30.56 2014-07-26 04:10:31.000 207 33502.63 533.40 2286.81 30.56 2014-07-26 04:10:32.000 207 33502.67 533.42 2286.85 30.56 2014-07-26 04:10:33.000 207 33502.66 533.38 2286.83 30.56 2014-07-26 04:10:34.000 207 33502.67 533.41 2286.80 30.56 2014-07-26 04:10:35.000 207 33502.64 533.40 2286.90 30.56 2014-07-26 04:10:36.000 207 33502.56 533.38 2286.86 30.56 2014-07-26 04:10:37.000 207 33502.63 533.38 2286.92 30.56 2014-07-26 04:10:37.000 207 33502.54 533.37 2286.90 30.56 2014-07-26 04:10:39.000 207 33502.64 533.39 2286.85 30.56 2014-07-26 04:10:40.000 207 33502.60 533.39 2286.89 30.56 2014-07-26 04:10:41.000 207 33502.63 533.40 2286.88 30.56 2014-07-26 04:10:42.000 207 33502.56 533.37 2286.83 30.56 2014-07-26 04:10:43.000 207 33502.62 533.40 2286.94 30.56 2014-07-26 04:10:44.000 207 33502.49 533.38 2286.91 30.56 2014-07-26 04:10:45.000 207 33502.58 533.35 2286.98 30.56 2014-07-26 04:10:46.000 207 33502.66 533.40 2286.87 30.56 2014-07-26 04:10:47.000 207 33502.61 533.37 2286.89 30.56 2014-07-26 04:10:48.000 207 33502.58 533.37 2286.86 30.56 2014-07-26 04:10:49.000 207 33502.63 533.38 2286.93 30.56 2014-07-26 04:10:50.000 207 33502.63 533.36 2286.89 30.56 2014-07-26 04:10:51.000 207 33502.70 533.36 2286.84 30.56 2014-07-26 04:10:52.000 207 33502.64 533.31 2286.91 30.56 2014-07-26 04:10:53.000 207 33502.64 533.38 2286.90 30.56 2014-07-26 04:10:54.000 207 33502.74 533.38 2286.95 30.56 2014-07-26 04:10:55.000 207 33502.75 533.35 2286.88 30.56 2014-07-26 04:10:56.000 207 33502.81 533.35 2286.90 30.56 2014-07-26 04:10:57.000 207 33502.71 533.33 2286.86 30.56 2014-07-26 04:10:58.000 207 33502.73 533.36 2286.85 30.56 2014-07-26 04:10:59.000 207 33502.76 533.31 2286.92 30.56 2014-07-26 04:11:00.000 207 33502.69 533.30 2286.91 30.56 2014-07-26 04:11:01.000 207 33502.74 533.34 2286.85 30.56 2014-07-26 04:11:02.000 207 33502.81 533.32 2286.84 30.56 2014-07-26 04:11:03.000 207 33502.73 533.35 2286.92 30.56 2014-07-26 04:11:04.000 207 33502.71 533.35 2286.89 30.56 2014-07-26 04:11:05.000 207 33502.81 533.37 2286.76 30.56 2014-07-26 04:11:06.000 207 33502.73 533.29 2286.78 30.56 2014-07-26 04:11:07.000 207 33502.58 533.35 2286.80 30.56 2014-07-26 04:11:08.000 207 33502.73 533.33 2286.85 30.56 2014-07-26 04:11:09.000 207 33502.70 533.35 2286.83 30.56 2014-07-26 04:11:10.000 207 33502.62 533.29 2286.82 30.56 2014-07-26 04:11:11.000 207 33502.65 533.24 2286.77 30.56 2014-07-26 04:11:12.000 207 33502.59 533.32 2286.79 30.56 2014-07-26 04:11:13.000 207 33502.56 533.35 2286.83 30.56 2014-07-26 04:11:14.000 207 33502.56 533.32 2286.85 30.56 2014-07-26 04:11:15.000 207 33502.56 533.35 2286.92 30.56 2014-07-26 04:11:16.000 207 33502.67 533.34 2286.83 30.56 2014-07-26 04:11:17.000 207 33502.59 533.33 2286.84 30.56 2014-07-26 04:11:18.000 207 33502.62 533.33 2286.89 30.56 2014-07-26 04:11:18.000 207 33502.61 533.32 2286.88 30.56 2014-07-26 04:11:20.000 207 33502.72 533.29 2286.88 30.56 2014-07-26 04:11:21.000 207 33502.61 533.39 2286.82 30.56 2014-07-26 04:11:22.000 207 33502.64 533.35 2286.83 30.56 2014-07-26 04:11:23.000 207 33502.62 533.33 2286.88 30.56 2014-07-26 04:11:24.000 207 33502.49 533.36 2286.85 30.56 2014-07-26 04:11:25.000 207 33502.63 533.37 2286.91 30.56 2014-07-26 04:11:26.000 207 33502.50 533.37 2286.93 30.56 2014-07-26 04:11:27.000 207 33502.51 533.33 2286.86 30.56 2014-07-26 04:11:28.000 207 33502.56 533.35 2286.95 30.56 2014-07-26 04:11:29.000 207 33502.46 533.34 2286.83 30.56 2014-07-26 04:11:30.000 207 33502.56 533.32 2286.89 30.56 2014-07-26 04:11:31.000 207 33502.66 533.35 2286.99 30.56 2014-07-26 04:11:31.000 207 33502.52 533.31 2286.95 30.56 2014-07-26 04:11:33.000 207 33502.51 533.34 2286.89 30.56 2014-07-26 04:11:34.000 207 33502.52 533.33 2286.92 30.56 2014-07-26 04:11:35.000 207 33502.60 533.33 2286.91 30.56 2014-07-26 04:11:36.000 207 33502.47 533.34 2286.88 30.56 2014-07-26 04:11:37.000 207 33502.49 533.33 2286.95 30.56 2014-07-26 04:11:38.000 207 33502.46 533.32 2286.94 30.56 2014-07-26 04:11:39.000 207 33502.47 533.37 2286.94 30.56 2014-07-26 04:11:40.000 207 33502.51 533.32 2286.91 30.56 2014-07-26 04:11:41.000 207 33502.55 533.32 2286.89 30.56 2014-07-26 04:11:42.000 207 33502.36 533.35 2286.90 30.56 2014-07-26 04:11:43.000 207 33502.53 533.36 2286.87 30.56 2014-07-26 04:11:44.000 207 33502.41 533.36 2286.85 30.56 2014-07-26 04:11:45.000 207 33502.39 533.35 2286.94 30.56 2014-07-26 04:11:46.000 207 33502.53 533.37 2286.91 30.56 2014-07-26 04:11:47.000 207 33502.45 533.35 2286.95 30.56 2014-07-26 04:11:48.000 207 33502.52 533.29 2286.87 30.56 2014-07-26 04:11:49.000 207 33502.57 533.31 2286.97 30.56 2014-07-26 04:11:50.000 207 33502.60 533.31 2286.93 30.56 2014-07-26 04:11:51.000 207 33502.56 533.30 2286.97 30.56 2014-07-26 04:11:52.000 207 33502.51 533.27 2286.99 30.56 2014-07-26 04:11:53.000 207 33502.51 533.28 2286.91 30.56 2014-07-26 04:11:54.000 207 33502.71 533.25 2287.03 30.56 2014-07-26 04:11:55.000 207 33502.66 533.26 2286.96 30.56 2014-07-26 04:11:56.000 207 33502.67 533.26 2287.01 30.56 2014-07-26 04:11:57.000 207 33502.74 533.25 2286.97 30.56 2014-07-26 04:11:58.000 207 33502.88 533.23 2286.97 30.56 2014-07-26 04:11:59.000 207 33502.75 533.23 2286.89 30.56 2014-07-26 04:12:00.000 207 33502.84 533.23 2287.00 30.56 2014-07-26 04:12:01.000 207 33502.96 533.22 2286.97 30.56 2014-07-26 04:12:02.000 207 33502.90 533.20 2286.93 30.56 2014-07-26 04:12:03.000 207 33502.91 533.21 2286.93 30.56 2014-07-26 04:12:04.000 207 33502.84 533.22 2286.88 30.56 2014-07-26 04:12:05.000 207 33502.75 533.23 2286.89 30.56 2014-07-26 04:12:06.000 207 33502.91 533.24 2286.86 30.56 2014-07-26 04:12:07.000 207 33502.85 533.18 2286.84 30.56 2014-07-26 04:12:08.000 207 33502.86 533.17 2286.83 30.56 2014-07-26 04:12:09.000 207 33502.85 533.20 2286.86 30.56 2014-07-26 04:12:10.000 207 33502.82 533.15 2286.89 30.56 2014-07-26 04:12:11.000 207 33502.75 533.17 2286.91 30.56 2014-07-26 04:12:12.000 207 33502.69 533.18 2286.80 30.56 2014-07-26 04:12:12.000 207 33502.81 533.21 2286.91 30.56 2014-07-26 04:12:14.000 207 33502.79 533.17 2286.92 30.56 2014-07-26 04:12:15.000 207 33502.82 533.18 2286.78 30.56 2014-07-26 04:12:16.000 207 33502.73 533.17 2286.88 30.56 2014-07-26 04:12:17.000 207 33502.84 533.20 2286.83 30.56 2014-07-26 04:12:18.000 207 33502.80 533.18 2286.83 30.56 2014-07-26 04:12:19.000 207 33502.83 533.18 2286.93 30.56 2014-07-26 04:12:20.000 207 33502.70 533.13 2286.94 30.56 2014-07-26 04:12:21.000 207 33502.86 533.15 2286.89 30.56 2014-07-26 04:12:22.000 207 33502.78 533.15 2286.92 30.56 2014-07-26 04:12:23.000 207 33502.83 533.17 2286.97 30.56 2014-07-26 04:12:24.000 207 33502.83 533.15 2286.91 30.56 2014-07-26 04:12:25.000 207 33502.86 533.14 2286.85 30.56 2014-07-26 04:12:25.000 207 33502.86 533.10 2286.91 30.56 2014-07-26 04:12:27.000 207 33502.89 533.16 2286.86 30.56 2014-07-26 04:12:28.000 207 33502.94 533.15 2286.88 30.56 2014-07-26 04:12:29.000 207 33502.97 533.14 2286.82 30.56 2014-07-26 04:12:30.000 207 33502.97 533.15 2286.85 30.56 2014-07-26 04:12:31.000 207 33502.88 533.14 2286.78 30.56 2014-07-26 04:12:32.000 207 33502.89 533.17 2286.82 30.56 2014-07-26 04:12:33.000 207 33502.98 533.15 2286.82 30.56 2014-07-26 04:12:34.000 207 33502.96 533.20 2286.88 30.56 2014-07-26 04:12:35.000 207 33502.95 533.15 2286.85 30.56 2014-07-26 04:12:36.000 207 33502.83 533.14 2286.79 30.56 2014-07-26 04:12:37.000 207 33502.78 533.17 2286.85 30.56 2014-07-26 04:12:38.000 207 33502.85 533.16 2286.80 30.56 2014-07-26 04:12:39.000 207 33502.88 533.19 2286.81 30.56 2014-07-26 04:12:40.000 207 33502.82 533.17 2286.79 30.56 2014-07-26 04:12:41.000 207 33502.82 533.16 2286.83 30.56 2014-07-26 04:12:42.000 207 33502.79 533.15 2286.85 30.56 2014-07-26 04:12:43.000 207 33502.89 533.15 2286.75 30.56 2014-07-26 04:12:44.000 207 33502.83 533.19 2286.78 30.56 2014-07-26 04:12:45.000 207 33502.78 533.21 2286.83 30.56 2014-07-26 04:12:46.000 207 33502.82 533.23 2286.81 30.56 2014-07-26 04:12:47.000 207 33502.88 533.15 2286.84 30.56 2014-07-26 04:12:48.000 207 33502.75 533.17 2286.82 30.56 2014-07-26 04:12:49.000 207 33502.78 533.15 2286.78 30.56 2014-07-26 04:12:50.000 207 33502.77 533.20 2286.78 30.56 2014-07-26 04:12:51.000 207 33502.75 533.20 2286.79 30.56 2014-07-26 04:12:52.000 207 33502.84 533.19 2286.80 30.56 2014-07-26 04:12:53.000 207 33502.78 533.23 2286.77 30.56 2014-07-26 04:12:54.000 207 33502.75 533.23 2286.80 30.56 2014-07-26 04:12:55.000 207 33502.76 533.21 2286.86 30.56 2014-07-26 04:12:56.000 207 33502.71 533.19 2286.81 30.56 2014-07-26 04:12:57.000 207 33502.77 533.23 2286.86 30.56 2014-07-26 04:12:58.000 207 33502.71 533.24 2286.80 30.56 2014-07-26 04:12:59.000 207 33502.75 533.24 2286.83 30.56 2014-07-26 04:13:00.000 207 33502.71 533.23 2286.85 30.56 2014-07-26 04:13:01.000 207 33502.70 533.24 2286.80 30.56 2014-07-26 04:13:02.000 207 33502.71 533.24 2286.88 30.56 2014-07-26 04:13:03.000 207 33502.66 533.24 2286.78 30.56 2014-07-26 04:13:04.000 207 33502.66 533.23 2286.88 30.56 2014-07-26 04:13:05.000 207 33502.68 533.29 2286.88 30.56 2014-07-26 04:13:06.000 207 33502.64 533.23 2286.88 30.56 2014-07-26 04:13:06.000 207 33502.69 533.24 2286.80 30.56 2014-07-26 04:13:08.000 207 33502.75 533.20 2286.78 30.56 2014-07-26 04:13:09.000 207 33502.79 533.24 2286.82 30.56 2014-07-26 04:13:10.000 207 33502.74 533.21 2286.89 30.56 2014-07-26 04:13:11.000 207 33502.71 533.24 2286.87 30.56 2014-07-26 04:13:12.000 207 33502.73 533.25 2286.83 30.56 2014-07-26 04:13:13.000 207 33502.75 533.26 2286.81 30.56 2014-07-26 04:13:14.000 207 33502.73 533.28 2286.87 30.56 2014-07-26 04:13:15.000 207 33502.73 533.25 2286.91 30.56 2014-07-26 04:13:16.000 207 33502.69 533.26 2286.91 30.56 2014-07-26 04:13:17.000 207 33502.75 533.21 2286.84 30.56 2014-07-26 04:13:18.000 207 33502.82 533.22 2286.85 30.56 2014-07-26 04:13:19.000 207 33502.72 533.25 2286.86 30.56 2014-07-26 04:13:19.000 207 33502.66 533.24 2286.78 30.56 2014-07-26 04:13:21.000 207 33502.72 533.22 2286.80 30.56 2014-07-26 04:13:22.000 207 33502.62 533.26 2286.86 30.56 2014-07-26 04:13:23.000 207 33502.64 533.25 2286.85 30.56 2014-07-26 04:13:24.000 207 33502.68 533.25 2286.96 30.56 2014-07-26 04:13:25.000 207 33502.65 533.22 2286.83 30.56 2014-07-26 04:13:26.000 207 33502.63 533.21 2286.85 30.56 2014-07-26 04:13:27.000 207 33502.61 533.22 2286.91 30.56 2014-07-26 04:13:28.000 207 33502.60 533.22 2286.89 30.56 2014-07-26 04:13:29.000 207 33502.64 533.24 2286.88 30.56 2014-07-26 04:13:30.000 207 33502.50 533.24 2286.91 30.56 2014-07-26 04:13:31.000 207 33502.66 533.23 2286.91 30.56 2014-07-26 04:13:32.000 207 33502.54 533.22 2286.83 30.56 2014-07-26 04:13:33.000 207 33502.58 533.18 2286.97 30.56 2014-07-26 04:13:34.000 207 33502.55 533.22 2286.87 30.56 2014-07-26 04:13:35.000 207 33502.56 533.24 2286.96 30.56 2014-07-26 04:13:36.000 207 33502.55 533.22 2286.90 30.56 2014-07-26 04:13:37.000 207 33502.58 533.23 2286.96 30.56 2014-07-26 04:13:38.000 207 33502.60 533.19 2286.90 30.56 2014-07-26 04:13:39.000 207 33502.60 533.22 2286.92 30.56 2014-07-26 04:13:40.000 207 33502.64 533.18 2286.95 30.56 2014-07-26 04:13:41.000 207 33502.54 533.23 2286.95 30.56 2014-07-26 04:13:42.000 207 33502.63 533.22 2286.98 30.56 2014-07-26 04:13:43.000 207 33502.59 533.18 2286.95 30.56 2014-07-26 04:13:44.000 207 33502.56 533.22 2286.98 30.56 2014-07-26 04:13:45.000 207 33502.59 533.20 2286.93 30.56 2014-07-26 04:13:46.000 207 33502.67 533.18 2286.93 30.56 2014-07-26 04:13:47.000 207 33502.58 533.21 2287.00 30.56 2014-07-26 04:13:48.000 207 33502.78 533.16 2286.95 30.56 2014-07-26 04:13:49.000 207 33502.72 533.20 2286.88 30.56 2014-07-26 04:13:50.000 207 33502.73 533.19 2286.91 30.56 2014-07-26 04:13:51.000 207 33502.63 533.19 2286.92 30.56 2014-07-26 04:13:52.000 207 33502.74 533.17 2287.01 30.56 2014-07-26 04:13:53.000 207 33502.77 533.19 2286.91 30.56 2014-07-26 04:13:54.000 207 33502.66 533.22 2286.89 30.56 2014-07-26 04:13:55.000 207 33502.77 533.18 2287.01 30.56 2014-07-26 04:13:56.000 207 33502.75 533.20 2286.96 30.56 2014-07-26 04:13:57.000 207 33502.84 533.15 2286.88 30.56 2014-07-26 04:13:58.000 207 33502.83 533.14 2286.88 30.56 2014-07-26 04:13:59.000 207 33502.80 533.17 2286.98 30.56 2014-07-26 04:14:00.000 207 33502.87 533.17 2286.92 30.56 2014-07-26 04:14:00.000 207 33502.85 533.15 2286.86 30.56 2014-07-26 04:14:02.000 207 33502.85 533.13 2286.80 30.56 2014-07-26 04:14:03.000 207 33502.93 533.14 2286.89 30.56 2014-07-26 04:14:04.000 207 33502.93 533.17 2286.92 30.56 2014-07-26 04:14:05.000 207 33502.88 533.14 2286.78 30.56 2014-07-26 04:14:06.000 207 33502.96 533.12 2286.80 30.56 2014-07-26 04:14:07.000 207 33502.80 533.15 2286.90 30.56 2014-07-26 04:14:08.000 207 33502.85 533.14 2286.84 30.56 2014-07-26 04:14:09.000 207 33502.92 533.15 2286.84 30.56 2014-07-26 04:14:10.000 207 33502.87 533.14 2286.82 30.56 2014-07-26 04:14:11.000 207 33502.95 533.11 2286.81 30.56 2014-07-26 04:14:12.000 207 33502.80 533.13 2286.90 30.56 2014-07-26 04:14:13.000 207 33502.87 533.12 2286.89 30.56 2014-07-26 04:14:13.000 207 33502.87 533.09 2286.81 30.56 2014-07-26 04:14:15.000 207 33502.80 533.18 2286.78 30.56 2014-07-26 04:14:16.000 207 33502.86 533.11 2286.76 30.56 2014-07-26 04:14:17.000 207 33502.90 533.16 2286.81 30.56 2014-07-26 04:14:18.000 207 33502.78 533.07 2286.88 30.56 2014-07-26 04:14:19.000 207 33502.89 533.14 2286.85 30.56 2014-07-26 04:14:20.000 207 33502.72 533.12 2286.82 30.56 2014-07-26 04:14:21.000 207 33502.80 533.12 2286.74 30.56 2014-07-26 04:14:22.000 207 33502.76 533.12 2286.86 30.56 2014-07-26 04:14:23.000 207 33502.70 533.13 2286.76 30.56 2014-07-26 04:14:24.000 207 33502.69 533.10 2286.76 30.56 2014-07-26 04:14:25.000 207 33502.71 533.10 2286.76 30.56 2014-07-26 04:14:26.000 207 33502.75 533.06 2286.81 30.56 2014-07-26 04:14:27.000 207 33502.67 533.13 2286.86 30.56 2014-07-26 04:14:28.000 207 33502.57 533.12 2286.86 30.56 2014-07-26 04:14:29.000 207 33502.67 533.10 2286.86 30.56 2014-07-26 04:14:30.000 207 33502.66 533.13 2286.83 30.56 2014-07-26 04:14:31.000 207 33502.64 533.13 2286.86 30.56 2014-07-26 04:14:32.000 207 33502.66 533.12 2286.82 30.56 2014-07-26 04:14:33.000 207 33502.71 533.11 2286.92 30.56 2014-07-26 04:14:34.000 207 33502.65 533.13 2286.89 30.56 2014-07-26 04:14:35.000 207 33502.68 533.15 2286.88 30.56 2014-07-26 04:14:36.000 207 33502.60 533.15 2286.87 30.56 2014-07-26 04:14:37.000 207 33502.64 533.18 2286.89 30.56 2014-07-26 04:14:38.000 207 33502.66 533.16 2286.89 30.56 2014-07-26 04:14:39.000 207 33502.74 533.17 2286.86 30.56 2014-07-26 04:14:40.000 207 33502.66 533.14 2286.79 30.56 2014-07-26 04:14:41.000 207 33502.59 533.20 2286.96 30.56 2014-07-26 04:14:42.000 207 33502.64 533.14 2286.85 30.56 2014-07-26 04:14:43.000 207 33502.66 533.17 2286.88 30.56 2014-07-26 04:14:44.000 207 33502.65 533.16 2286.92 30.56 2014-07-26 04:14:45.000 207 33502.66 533.17 2286.84 30.56 2014-07-26 04:14:46.000 207 33502.57 533.15 2286.87 30.56 2014-07-26 04:14:47.000 207 33502.63 533.24 2286.96 30.56 2014-07-26 04:14:48.000 207 33502.63 533.19 2286.94 30.56 2014-07-26 04:14:49.000 207 33502.75 533.19 2286.92 30.56 2014-07-26 04:14:50.000 207 33502.57 533.16 2286.86 30.56 2014-07-26 04:14:51.000 207 33502.67 533.18 2286.94 30.56 2014-07-26 04:14:52.000 207 33502.62 533.18 2286.97 30.56 2014-07-26 04:14:53.000 207 33502.54 533.21 2286.92 30.56 2014-07-26 04:14:54.000 207 33502.66 533.21 2286.91 30.56 2014-07-26 04:14:54.000 207 33502.63 533.18 2286.89 30.56 2014-07-26 04:14:56.000 207 33502.50 533.19 2286.92 30.56 2014-07-26 04:14:57.000 207 33502.64 533.17 2286.93 30.56 2014-07-26 04:14:58.000 207 33502.59 533.29 2286.91 30.56 2014-07-26 04:14:59.000 207 33502.63 533.26 2286.98 30.56 2014-07-26 04:15:00.000 207 33502.49 533.21 2286.91 30.56 2014-07-26 04:15:01.000 207 33502.61 533.25 2286.93 30.56 2014-07-26 04:15:02.000 207 33502.65 533.23 2286.93 30.56 2014-07-26 04:15:03.000 207 33502.51 533.26 2287.00 30.56 2014-07-26 04:15:04.000 207 33502.61 533.24 2286.88 30.56 2014-07-26 04:15:05.000 207 33502.66 533.28 2286.94 30.56 2014-07-26 04:15:06.000 207 33502.64 533.27 2286.93 30.56 2014-07-26 04:15:07.000 207 33502.62 533.24 2286.97 30.56 2014-07-26 04:15:07.000 207 33502.57 533.25 2286.94 30.56 2014-07-26 04:15:09.000 207 33502.69 533.25 2286.92 30.56 2014-07-26 04:15:10.000 207 33502.60 533.28 2286.91 30.56 2014-07-26 04:15:11.000 207 33502.57 533.25 2286.93 30.56 2014-07-26 04:15:12.000 207 33502.64 533.29 2286.95 30.56 2014-07-26 04:15:13.000 207 33502.67 533.29 2286.96 30.56 2014-07-26 04:15:14.000 207 33502.56 533.25 2286.99 30.56 2014-07-26 04:15:15.000 207 33502.58 533.31 2286.83 30.56 2014-07-26 04:15:16.000 207 33502.66 533.30 2286.98 30.56 2014-07-26 04:15:17.000 207 33502.64 533.29 2286.98 30.56 2014-07-26 04:15:18.000 207 33502.60 533.28 2286.98 30.56 2014-07-26 04:15:19.000 207 33502.59 533.30 2286.98 30.56 2014-07-26 04:15:20.000 207 33502.59 533.25 2287.01 30.56 2014-07-26 04:15:21.000 207 33502.61 533.29 2286.95 30.56 2014-07-26 04:15:22.000 207 33502.61 533.31 2286.97 30.56 2014-07-26 04:15:23.000 207 33502.54 533.29 2287.05 30.56 2014-07-26 04:15:24.000 207 33502.60 533.30 2286.98 30.56 2014-07-26 04:15:25.000 207 33502.53 533.30 2287.03 30.56 2014-07-26 04:15:26.000 207 33502.58 533.30 2286.97 30.56 2014-07-26 04:15:27.000 207 33502.64 533.30 2287.06 30.56 2014-07-26 04:15:28.000 207 33502.66 533.29 2287.07 30.56 2014-07-26 04:15:29.000 207 33502.76 533.29 2287.08 30.56 2014-07-26 04:15:30.000 207 33502.61 533.28 2286.97 30.56 2014-07-26 04:15:31.000 207 33502.66 533.29 2286.89 30.56 2014-07-26 04:15:32.000 207 33502.61 533.30 2286.99 30.56 2014-07-26 04:15:33.000 207 33502.67 533.24 2286.99 30.56 2014-07-26 04:15:34.000 207 33502.67 533.25 2287.00 30.56 2014-07-26 04:15:35.000 207 33502.63 533.31 2287.00 30.56 2014-07-26 04:15:36.000 207 33502.82 533.27 2286.98 30.56 2014-07-26 04:15:37.000 207 33502.67 533.24 2286.99 30.56 2014-07-26 04:15:38.000 207 33502.71 533.26 2286.95 30.56 2014-07-26 04:15:39.000 207 33502.78 533.28 2287.08 30.56 2014-07-26 04:15:40.000 207 33502.84 533.24 2286.92 30.56 2014-07-26 04:15:41.000 207 33502.89 533.30 2286.91 30.56 2014-07-26 04:15:42.000 207 33502.77 533.18 2287.00 30.56 2014-07-26 04:15:43.000 207 33502.83 533.25 2286.89 30.56 2014-07-26 04:15:44.000 207 33502.77 533.27 2286.92 30.56 2014-07-26 04:15:45.000 207 33502.82 533.25 2286.93 30.56 2014-07-26 04:15:46.000 207 33502.83 533.28 2286.94 30.56 2014-07-26 04:15:47.000 207 33502.69 533.23 2286.97 30.56 2014-07-26 04:15:48.000 207 33502.80 533.27 2286.94 30.56 2014-07-26 04:15:48.000 207 33502.83 533.24 2286.90 30.56 2014-07-26 04:15:50.000 207 33502.78 533.25 2286.94 30.56 2014-07-26 04:15:51.000 207 33502.85 533.26 2286.90 30.56 2014-07-26 04:15:52.000 207 33502.79 533.21 2286.97 30.56 2014-07-26 04:15:53.000 207 33502.79 533.29 2286.94 30.56 2014-07-26 04:15:54.000 207 33502.86 533.25 2286.91 30.56 2014-07-26 04:15:55.000 207 33502.70 533.26 2286.92 30.56 2014-07-26 04:15:56.000 207 33502.74 533.22 2286.91 30.56 2014-07-26 04:15:57.000 207 33502.84 533.27 2286.98 30.56 2014-07-26 04:15:58.000 207 33502.79 533.26 2286.97 30.56 2014-07-26 04:15:59.000 207 33502.77 533.19 2286.96 30.56 2014-07-26 04:16:00.000 207 33502.75 533.21 2286.99 30.56 2014-07-26 04:16:01.000 207 33502.87 533.25 2287.05 30.56 2014-07-26 04:16:01.000 207 33502.83 533.24 2287.03 30.56 2014-07-26 04:16:03.000 207 33502.79 533.20 2286.89 30.56 2014-07-26 04:16:04.000 207 33502.80 533.24 2286.97 30.56 2014-07-26 04:16:05.000 207 33502.91 533.24 2286.96 30.56 2014-07-26 04:16:06.000 207 33502.82 533.26 2286.91 30.56 2014-07-26 04:16:07.000 207 33502.88 533.20 2286.80 30.56 2014-07-26 04:16:08.000 207 33502.83 533.21 2286.86 30.56 2014-07-26 04:16:09.000 207 33502.86 533.26 2286.92 30.56 2014-07-26 04:16:10.000 207 33502.83 533.23 2286.92 30.56 2014-07-26 04:16:11.000 207 33502.82 533.24 2286.91 30.56 2014-07-26 04:16:12.000 207 33502.91 533.23 2286.80 30.56 2014-07-26 04:16:13.000 207 33502.83 533.20 2286.99 30.56 2014-07-26 04:16:14.000 207 33502.85 533.20 2286.92 30.56 2014-07-26 04:16:15.000 207 33502.85 533.16 2286.92 30.56 2014-07-26 04:16:16.000 207 33502.95 533.23 2286.91 30.56 2014-07-26 04:16:17.000 207 33502.86 533.24 2286.95 30.56 2014-07-26 04:16:18.000 207 33502.85 533.16 2286.88 30.56 2014-07-26 04:16:19.000 207 33502.93 533.21 2286.93 30.56 2014-07-26 04:16:20.000 207 33502.84 533.23 2286.88 30.56 2014-07-26 04:16:21.000 207 33502.89 533.16 2286.83 30.56 2014-07-26 04:16:22.000 207 33502.93 533.22 2286.83 30.56 2014-07-26 04:16:23.000 207 33502.86 533.23 2286.89 30.56 2014-07-26 04:16:24.000 207 33502.91 533.29 2286.93 30.56 2014-07-26 04:16:25.000 207 33502.92 533.25 2286.84 30.56 2014-07-26 04:16:26.000 207 33502.89 533.21 2286.82 30.56 2014-07-26 04:16:27.000 207 33502.85 533.26 2286.92 30.56 2014-07-26 04:16:28.000 207 33502.88 533.24 2286.87 30.56 2014-07-26 04:16:29.000 207 33502.81 533.24 2286.89 30.56 2014-07-26 04:16:30.000 207 33502.91 533.23 2286.89 30.56 2014-07-26 04:16:31.000 207 33502.90 533.23 2286.82 30.56 2014-07-26 04:16:32.000 207 33502.79 533.24 2286.88 30.56 2014-07-26 04:16:33.000 207 33502.82 533.24 2286.91 30.56 2014-07-26 04:16:34.000 207 33502.82 533.24 2286.91 30.56 2014-07-26 04:16:35.000 207 33502.84 533.23 2286.99 30.56 2014-07-26 04:16:36.000 207 33502.83 533.20 2286.92 30.56 2014-07-26 04:16:37.000 207 33502.92 533.26 2286.91 30.56 2014-07-26 04:16:38.000 207 33502.88 533.26 2286.97 30.56 2014-07-26 04:16:39.000 207 33502.87 533.24 2286.99 30.56 2014-07-26 04:16:40.000 207 33502.81 533.21 2286.92 30.56 2014-07-26 04:16:41.000 207 33502.79 533.25 2286.89 30.56 2014-07-26 04:16:42.000 207 33502.84 533.26 2286.98 30.56 2014-07-26 04:16:42.000 207 33502.78 533.25 2286.89 30.56 2014-07-26 04:16:44.000 207 33502.89 533.22 2286.93 30.56 2014-07-26 04:16:45.000 207 33502.78 533.22 2286.99 30.56 2014-07-26 04:16:46.000 207 33502.81 533.24 2286.99 30.56 2014-07-26 04:16:47.000 207 33502.81 533.27 2286.93 30.56 2014-07-26 04:16:48.000 207 33502.76 533.24 2286.99 30.56 2014-07-26 04:16:49.000 207 33502.85 533.28 2286.97 30.56 2014-07-26 04:16:50.000 207 33502.78 533.25 2286.98 30.56 2014-07-26 04:16:51.000 207 33502.85 533.31 2286.98 30.56 2014-07-26 04:16:52.000 207 33502.72 533.26 2286.99 30.56 2014-07-26 04:16:53.000 207 33502.88 533.27 2286.95 30.56 2014-07-26 04:16:54.000 207 33502.77 533.28 2287.05 30.56 2014-07-26 04:16:55.000 207 33502.78 533.25 2286.99 30.56 2014-07-26 04:16:55.000 207 33502.75 533.24 2286.98 30.56 2014-07-26 04:16:57.000 207 33502.76 533.27 2286.95 30.56 2014-07-26 04:16:58.000 207 33502.75 533.33 2286.98 30.56 2014-07-26 04:16:59.000 207 33502.70 533.28 2286.92 30.56 2014-07-26 04:17:00.000 207 33502.68 533.31 2287.00 30.56 2014-07-26 04:17:01.000 207 33502.82 533.33 2287.01 30.56 2014-07-26 04:17:02.000 207 33502.78 533.31 2286.95 30.56 2014-07-26 04:17:03.000 207 33502.72 533.30 2287.02 30.56 2014-07-26 04:17:04.000 207 33502.81 533.31 2287.05 30.56 2014-07-26 04:17:05.000 207 33502.78 533.28 2286.95 30.56 2014-07-26 04:17:06.000 207 33502.81 533.26 2287.01 30.56 2014-07-26 04:17:07.000 207 33502.89 533.35 2287.01 30.56 2014-07-26 04:17:08.000 207 33502.79 533.33 2287.01 30.56 2014-07-26 04:17:09.000 207 33502.75 533.29 2286.98 30.56 2014-07-26 04:17:10.000 207 33502.89 533.30 2287.05 30.56 2014-07-26 04:17:11.000 207 33502.65 533.31 2287.03 30.56 2014-07-26 04:17:12.000 207 33502.83 533.26 2287.02 30.56 2014-07-26 04:17:13.000 207 33502.88 533.30 2286.91 30.56 2014-07-26 04:17:14.000 207 33502.72 533.29 2286.84 30.56 2014-07-26 04:17:15.000 207 33502.86 533.33 2286.93 30.56 2014-07-26 04:17:16.000 207 33502.88 533.33 2286.99 30.56 2014-07-26 04:17:17.000 207 33502.83 533.33 2286.95 30.56 2014-07-26 04:17:18.000 207 33502.81 533.30 2287.01 30.56 2014-07-26 04:17:19.000 207 33502.81 533.33 2287.03 30.56 2014-07-26 04:17:20.000 207 33502.76 533.35 2287.02 30.56 2014-07-26 04:17:21.000 207 33502.77 533.29 2287.05 30.56 2014-07-26 04:17:22.000 207 33502.76 533.33 2286.92 30.56 2014-07-26 04:17:23.000 207 33502.83 533.32 2286.93 30.56 2014-07-26 04:17:24.000 207 33502.74 533.35 2286.99 30.56 2014-07-26 04:17:25.000 207 33502.78 533.33 2286.97 30.56 2014-07-26 04:17:26.000 207 33502.82 533.30 2286.99 30.56 2014-07-26 04:17:27.000 207 33502.84 533.35 2287.08 30.56 2014-07-26 04:17:28.000 207 33502.79 533.31 2286.99 30.56 2014-07-26 04:17:29.000 207 33502.73 533.32 2286.99 30.56 2014-07-26 04:17:30.000 207 33502.79 533.28 2287.10 30.56 2014-07-26 04:17:31.000 207 33502.85 533.33 2287.04 30.56 2014-07-26 04:17:32.000 207 33502.73 533.34 2287.05 30.56 2014-07-26 04:17:33.000 207 33502.85 533.31 2287.01 30.56 2014-07-26 04:17:34.000 207 33502.83 533.31 2287.08 30.56 2014-07-26 04:17:35.000 207 33502.70 533.36 2287.03 30.56 2014-07-26 04:17:36.000 207 33502.79 533.32 2287.05 30.56 2014-07-26 04:17:36.000 207 33502.86 533.34 2287.11 30.56 2014-07-26 04:17:38.000 207 33502.88 533.35 2287.08 30.56 2014-07-26 04:17:39.000 207 33502.88 533.34 2286.99 30.56 2014-07-26 04:17:40.000 207 33502.89 533.35 2286.99 30.56 2014-07-26 04:17:41.000 207 33502.87 533.30 2287.01 30.56 2014-07-26 04:17:42.000 207 33502.97 533.30 2287.04 30.56 2014-07-26 04:17:43.000 207 33502.82 533.31 2287.14 30.56 2014-07-26 04:17:44.000 207 33502.86 533.31 2287.07 30.56 2014-07-26 04:17:45.000 207 33502.85 533.33 2287.01 30.56 2014-07-26 04:17:46.000 207 33502.81 533.32 2286.99 30.56 2014-07-26 04:17:47.000 207 33502.80 533.31 2287.10 30.56 2014-07-26 04:17:48.000 207 33502.94 533.31 2287.00 30.56 2014-07-26 04:17:49.000 207 33502.89 533.30 2287.11 30.56 2014-07-26 04:17:49.000 207 33502.88 533.30 2287.10 30.56 2014-07-26 04:17:51.000 207 33502.94 533.33 2287.04 30.56 2014-07-26 04:17:52.000 207 33502.88 533.32 2286.97 30.56 2014-07-26 04:17:53.000 207 33502.85 533.29 2287.08 30.56 2014-07-26 04:17:54.000 207 33502.82 533.28 2287.01 30.56 2014-07-26 04:17:55.000 207 33502.96 533.26 2287.02 30.56 2014-07-26 04:17:56.000 207 33502.89 533.22 2287.01 30.56 2014-07-26 04:17:57.000 207 33502.92 533.32 2287.05 30.56 2014-07-26 04:17:58.000 207 33502.92 533.31 2287.05 30.56 2014-07-26 04:17:59.000 207 33502.86 533.29 2287.03 30.56 2014-07-26 04:18:00.000 207 33502.83 533.30 2286.98 30.56 2014-07-26 04:18:01.000 207 33502.80 533.33 2287.04 30.56 2014-07-26 04:18:02.000 207 33502.83 533.33 2287.04 30.56 2014-07-26 04:18:03.000 207 33502.81 533.28 2287.05 30.56 2014-07-26 04:18:04.000 207 33502.86 533.33 2287.08 30.56 2014-07-26 04:18:05.000 207 33502.82 533.31 2287.03 30.56 2014-07-26 04:18:06.000 207 33502.81 533.33 2286.99 30.56 2014-07-26 04:18:07.000 207 33502.73 533.26 2286.96 30.56 2014-07-26 04:18:08.000 207 33502.71 533.30 2286.98 30.56 2014-07-26 04:18:09.000 207 33502.72 533.35 2287.03 30.56 2014-07-26 04:18:10.000 207 33502.78 533.35 2287.10 30.56 2014-07-26 04:18:11.000 207 33502.66 533.32 2287.09 30.56 2014-07-26 04:18:12.000 207 33502.74 533.32 2287.17 30.56 2014-07-26 04:18:13.000 207 33502.67 533.33 2286.98 30.56 2014-07-26 04:18:14.000 207 33502.71 533.35 2287.01 30.56 2014-07-26 04:18:15.000 207 33502.70 533.33 2287.08 30.56 2014-07-26 04:18:16.000 207 33502.69 533.34 2287.13 30.56 2014-07-26 04:18:17.000 207 33502.75 533.36 2287.13 30.56 2014-07-26 04:18:18.000 207 33502.71 533.36 2287.11 30.56 2014-07-26 04:18:19.000 207 33502.67 533.36 2287.08 30.56 2014-07-26 04:18:20.000 207 33502.69 533.32 2287.04 30.56 2014-07-26 04:18:21.000 207 33502.70 533.37 2287.08 30.56 2014-07-26 04:18:22.000 207 33502.67 533.35 2287.10 30.56 2014-07-26 04:18:23.000 207 33502.69 533.36 2287.11 30.56 2014-07-26 04:18:24.000 207 33502.57 533.38 2287.12 30.56 2014-07-26 04:18:25.000 207 33502.63 533.35 2287.07 30.56 2014-07-26 04:18:26.000 207 33502.56 533.39 2287.10 30.56 2014-07-26 04:18:27.000 207 33502.63 533.42 2287.19 30.56 2014-07-26 04:18:28.000 207 33502.71 533.36 2287.13 30.56 2014-07-26 04:18:29.000 207 33502.66 533.38 2287.10 30.56 2014-07-26 04:18:30.000 207 33502.55 533.40 2287.16 30.56 2014-07-26 04:18:30.000 207 33502.57 533.35 2287.14 30.56 2014-07-26 04:18:32.000 207 33502.55 533.34 2287.08 30.56 2014-07-26 04:18:33.000 207 33502.63 533.39 2287.15 30.56 2014-07-26 04:18:34.000 207 33502.66 533.41 2287.19 30.56 2014-07-26 04:18:35.000 207 33502.63 533.40 2287.18 30.56 2014-07-26 04:18:36.000 207 33502.62 533.44 2287.13 30.56 2014-07-26 04:18:37.000 207 33502.56 533.43 2287.14 30.56 2014-07-26 04:18:38.000 207 33502.62 533.41 2287.18 30.56 2014-07-26 04:18:39.000 207 33502.61 533.41 2287.17 30.56 2014-07-26 04:18:40.000 207 33502.63 533.45 2287.24 30.56 2014-07-26 04:18:41.000 207 33502.60 533.40 2287.14 30.56 2014-07-26 04:18:42.000 207 33502.51 533.42 2287.14 30.56 2014-07-26 04:18:43.000 207 33502.51 533.43 2287.16 30.56 2014-07-26 04:18:43.000 207 33502.50 533.43 2287.14 30.56 2014-07-26 04:18:45.000 207 33502.54 533.42 2287.16 30.56 2014-07-26 04:18:46.000 207 33502.60 533.39 2287.18 30.56 2014-07-26 04:18:47.000 207 33502.51 533.42 2287.09 30.56 2014-07-26 04:18:48.000 207 33502.56 533.46 2287.19 30.56 2014-07-26 04:18:49.000 207 33502.48 533.46 2287.10 30.56 2014-07-26 04:18:50.000 207 33502.51 533.47 2287.20 30.56 2014-07-26 04:18:51.000 207 33502.46 533.46 2287.22 30.56 2014-07-26 04:18:52.000 207 33502.45 533.46 2287.20 30.56 2014-07-26 04:18:53.000 207 33502.44 533.49 2287.29 30.56 2014-07-26 04:18:54.000 207 33502.50 533.45 2287.16 30.56 2014-07-26 04:18:55.000 207 33502.57 533.49 2287.22 30.56 2014-07-26 04:18:56.000 207 33502.54 533.50 2287.18 30.56 2014-07-26 04:18:57.000 207 33502.55 533.48 2287.12 30.56 2014-07-26 04:18:58.000 207 33502.53 533.49 2287.23 30.56 2014-07-26 04:18:59.000 207 33502.45 533.51 2287.13 30.56 2014-07-26 04:19:00.000 207 33502.57 533.45 2287.24 30.56 2014-07-26 04:19:01.000 207 33502.63 533.47 2287.23 30.56 2014-07-26 04:19:02.000 207 33502.56 533.49 2287.17 30.56 2014-07-26 04:19:03.000 207 33502.60 533.49 2287.24 30.56 2014-07-26 04:19:04.000 207 33502.61 533.50 2287.26 30.56 2014-07-26 04:19:05.000 207 33502.59 533.51 2287.14 30.56 2014-07-26 04:19:06.000 207 33502.54 533.50 2287.19 30.56 2014-07-26 04:19:07.000 207 33502.63 533.50 2287.16 30.56 2014-07-26 04:19:08.000 207 33502.57 533.51 2287.18 30.56 2014-07-26 04:19:09.000 207 33502.65 533.51 2287.14 30.56 2014-07-26 04:19:10.000 207 33502.61 533.51 2287.19 30.56 2014-07-26 04:19:11.000 207 33502.59 533.47 2287.12 30.56 2014-07-26 04:19:12.000 207 33502.75 533.50 2287.19 30.56 2014-07-26 04:19:13.000 207 33502.57 533.51 2287.26 30.56 2014-07-26 04:19:14.000 207 33502.58 533.51 2287.24 30.56 2014-07-26 04:19:15.000 207 33502.59 533.52 2287.20 30.56 2014-07-26 04:19:16.000 207 33502.66 533.48 2287.17 30.56 2014-07-26 04:19:17.000 207 33502.56 533.53 2287.19 30.56 2014-07-26 04:19:18.000 207 33502.60 533.54 2287.20 30.56 2014-07-26 04:19:19.000 207 33502.63 533.47 2287.18 30.56 2014-07-26 04:19:20.000 207 33502.55 533.46 2287.20 30.56 2014-07-26 04:19:21.000 207 33502.56 533.52 2287.19 30.56 2014-07-26 04:19:22.000 207 33502.56 533.50 2287.27 30.56 2014-07-26 04:19:23.000 207 33502.45 533.51 2287.19 30.56 2014-07-26 04:19:24.000 207 33502.57 533.49 2287.24 30.56 2014-07-26 04:19:24.000 207 33502.58 533.53 2287.24 30.56 2014-07-26 04:19:26.000 207 33502.54 533.47 2287.22 30.56 2014-07-26 04:19:27.000 207 33502.58 533.53 2287.21 30.56 2014-07-26 04:19:28.000 207 33502.57 533.51 2287.26 30.56 2014-07-26 04:19:29.000 207 33502.54 533.51 2287.27 30.56 2014-07-26 04:19:30.000 207 33502.52 533.52 2287.32 30.56 2014-07-26 04:19:31.000 207 33502.48 533.53 2287.22 30.56 2014-07-26 04:19:32.000 207 33502.46 533.52 2287.16 30.56 2014-07-26 04:19:33.000 207 33502.49 533.50 2287.32 30.56 2014-07-26 04:19:34.000 207 33502.53 533.51 2287.25 30.56 2014-07-26 04:19:35.000 207 33502.46 533.55 2287.29 30.56 2014-07-26 04:19:36.000 207 33502.57 533.52 2287.18 30.56 2014-07-26 04:19:37.000 207 33502.54 533.50 2287.23 30.56 2014-07-26 04:19:37.000 207 33502.46 533.51 2287.23 30.56 2014-07-26 04:19:39.000 207 33502.57 533.49 2287.26 30.56 2014-07-26 04:19:40.000 207 33502.59 533.55 2287.36 30.56 2014-07-26 04:19:41.000 207 33502.66 533.50 2287.23 30.56 2014-07-26 04:19:42.000 207 33502.59 533.52 2287.30 30.56 2014-07-26 04:19:43.000 207 33502.69 533.55 2287.22 30.56 2014-07-26 04:19:44.000 207 33502.64 533.51 2287.30 30.56 2014-07-26 04:19:45.000 207 33502.62 533.52 2287.34 30.56 2014-07-26 04:19:46.000 207 33502.62 533.56 2287.19 30.56 2014-07-26 04:19:47.000 207 33502.63 533.53 2287.27 30.56 2014-07-26 04:19:48.000 207 33502.61 533.53 2287.24 30.56 2014-07-26 04:19:49.000 207 33502.67 533.49 2287.28 30.56 2014-07-26 04:19:50.000 207 33502.67 533.45 2287.22 30.56 2014-07-26 04:19:51.000 207 33502.64 533.49 2287.34 30.56 2014-07-26 04:19:52.000 207 33502.66 533.50 2287.24 30.56 2014-07-26 04:19:53.000 207 33502.63 533.49 2287.29 30.56 2014-07-26 04:19:54.000 207 33502.70 533.51 2287.20 30.56 2014-07-26 04:19:55.000 207 33502.66 533.49 2287.28 30.56 2014-07-26 04:19:56.000 207 33502.60 533.50 2287.27 30.56 2014-07-26 04:19:57.000 207 33502.69 533.53 2287.26 30.56 2014-07-26 04:19:58.000 207 33502.63 533.49 2287.24 30.56 2014-07-26 04:19:59.000 207 33502.64 533.46 2287.16 30.56 2014-07-26 04:20:00.000 207 33502.60 533.48 2287.26 30.56 2014-07-26 04:20:01.000 207 33502.66 533.48 2287.28 30.56 2014-07-26 04:20:02.000 207 33502.63 533.44 2287.26 30.56 2014-07-26 04:20:03.000 207 33502.73 533.47 2287.20 30.56 2014-07-26 04:20:04.000 207 33502.69 533.46 2287.27 30.56 2014-07-26 04:20:05.000 207 33502.68 533.49 2287.19 30.56 2014-07-26 04:20:06.000 207 33502.76 533.42 2287.19 30.56 2014-07-26 04:20:07.000 207 33502.78 533.49 2287.15 30.56 2014-07-26 04:20:08.000 207 33502.74 533.48 2287.19 30.56 2014-07-26 04:20:09.000 207 33502.75 533.44 2287.20 30.56 2014-07-26 04:20:10.000 207 33502.76 533.45 2287.19 30.56 2014-07-26 04:20:11.000 207 33502.66 533.45 2287.17 30.56 2014-07-26 04:20:12.000 207 33502.77 533.51 2287.17 30.56 2014-07-26 04:20:13.000 207 33502.86 533.44 2287.19 30.56 2014-07-26 04:20:14.000 207 33502.81 533.46 2287.19 30.56 2014-07-26 04:20:15.000 207 33502.79 533.45 2287.19 30.57 2014-07-26 04:20:16.000 207 33502.78 533.41 2287.19 30.56 2014-07-26 04:20:17.000 207 33502.78 533.46 2287.20 30.56 2014-07-26 04:20:18.000 207 33502.82 533.47 2287.10 30.56 2014-07-26 04:20:18.000 207 33502.75 533.46 2287.10 30.56 2014-07-26 04:20:20.000 207 33502.82 533.43 2287.08 30.56 2014-07-26 04:20:21.000 207 33502.86 533.46 2287.13 30.56 2014-07-26 04:20:22.000 207 33502.76 533.51 2287.16 30.56 2014-07-26 04:20:23.000 207 33502.86 533.50 2287.15 30.56 2014-07-26 04:20:24.000 207 33502.91 533.47 2287.10 30.56 2014-07-26 04:20:25.000 207 33502.79 533.50 2287.06 30.57 2014-07-26 04:20:26.000 207 33502.76 533.47 2287.15 30.57 2014-07-26 04:20:27.000 207 33502.82 533.48 2287.05 30.57 2014-07-26 04:20:28.000 207 33502.86 533.45 2287.14 30.57 2014-07-26 04:20:29.000 207 33502.93 533.49 2287.17 30.57 2014-07-26 04:20:30.000 207 33502.85 533.48 2287.07 30.57 2014-07-26 04:20:31.000 207 33502.85 533.50 2287.05 30.57 2014-07-26 04:20:31.000 207 33502.86 533.47 2287.03 30.57 2014-07-26 04:20:33.000 207 33502.97 533.44 2287.06 30.57 2014-07-26 04:20:34.000 207 33502.94 533.47 2287.05 30.57 2014-07-26 04:20:35.000 207 33502.99 533.51 2287.06 30.57 2014-07-26 04:20:36.000 207 33502.97 533.48 2287.01 30.57 2014-07-26 04:20:37.000 207 33502.91 533.50 2287.03 30.57 2014-07-26 04:20:38.000 207 33502.94 533.49 2286.99 30.57 2014-07-26 04:20:39.000 207 33502.93 533.49 2287.10 30.56 2014-07-26 04:20:40.000 207 33502.97 533.48 2287.11 30.56 2014-07-26 04:20:41.000 207 33503.01 533.43 2287.11 30.57 2014-07-26 04:20:42.000 207 33502.85 533.49 2287.10 30.57 2014-07-26 04:20:43.000 207 33502.94 533.46 2287.08 30.57 2014-07-26 04:20:44.000 207 33502.99 533.49 2287.04 30.57 2014-07-26 04:20:45.000 207 33503.02 533.51 2287.10 30.57 2014-07-26 04:20:46.000 207 33502.95 533.49 2287.07 30.56 2014-07-26 04:20:47.000 207 33503.00 533.49 2287.04 30.57 2014-07-26 04:20:48.000 207 33503.05 533.49 2287.01 30.56 2014-07-26 04:20:49.000 207 33502.85 533.52 2287.10 30.56 2014-07-26 04:20:50.000 207 33502.92 533.50 2287.09 30.57 2014-07-26 04:20:51.000 207 33502.91 533.51 2287.06 30.57 2014-07-26 04:20:52.000 207 33502.97 533.54 2286.99 30.56 2014-07-26 04:20:53.000 207 33502.95 533.51 2287.05 30.57 2014-07-26 04:20:54.000 207 33502.89 533.54 2287.07 30.56 2014-07-26 04:20:55.000 207 33502.96 533.51 2287.08 30.56 2014-07-26 04:20:56.000 207 33502.91 533.51 2287.03 30.56 2014-07-26 04:20:57.000 207 33502.94 533.54 2287.03 30.56 2014-07-26 04:20:58.000 207 33502.95 533.52 2286.99 30.56 2014-07-26 04:20:59.000 207 33503.03 533.54 2286.98 30.56 2014-07-26 04:21:00.000 207 33502.97 533.54 2287.01 30.57 2014-07-26 04:21:01.000 207 33502.98 533.53 2287.05 30.56 2014-07-26 04:21:02.000 207 33502.91 533.52 2287.01 30.57 2014-07-26 04:21:03.000 207 33502.89 533.53 2287.03 30.57 2014-07-26 04:21:04.000 207 33502.94 533.55 2287.04 30.57 2014-07-26 04:21:05.000 207 33502.97 533.52 2287.03 30.56 2014-07-26 04:21:06.000 207 33502.83 533.57 2287.13 30.57 2014-07-26 04:21:07.000 207 33502.97 533.55 2287.07 30.56 2014-07-26 04:21:08.000 207 33502.85 533.54 2287.06 30.56 2014-07-26 04:21:09.000 207 33502.94 533.58 2287.02 30.56 2014-07-26 04:21:10.000 207 33502.85 533.59 2287.08 30.56 2014-07-26 04:21:11.000 207 33502.88 533.57 2287.05 30.57 2014-07-26 04:21:12.000 207 33502.83 533.57 2286.98 30.57 2014-07-26 04:21:12.000 207 33502.83 533.55 2287.05 30.56 2014-07-26 04:21:14.000 207 33502.81 533.53 2287.01 30.56 2014-07-26 04:21:15.000 207 33502.86 533.57 2287.05 30.56 2014-07-26 04:21:16.000 207 33502.79 533.60 2286.98 30.56 2014-07-26 04:21:17.000 207 33502.83 533.58 2287.10 30.56 2014-07-26 04:21:18.000 207 33502.92 533.59 2287.10 30.56 2014-07-26 04:21:19.000 207 33502.76 533.55 2287.03 30.56 2014-07-26 04:21:20.000 207 33502.75 533.57 2287.04 30.56 2014-07-26 04:21:21.000 207 33502.72 533.57 2287.03 30.56 2014-07-26 04:21:22.000 207 33502.89 533.59 2287.04 30.56 2014-07-26 04:21:23.000 207 33502.76 533.59 2287.03 30.56 2014-07-26 04:21:24.000 207 33502.87 533.62 2287.01 30.56 2014-07-26 04:21:25.000 207 33502.70 533.60 2287.01 30.57 2014-07-26 04:21:25.000 207 33502.73 533.58 2287.08 30.56 2014-07-26 04:21:27.000 207 33502.81 533.59 2287.10 30.56 2014-07-26 04:21:28.000 207 33502.81 533.62 2287.05 30.56 2014-07-26 04:21:29.000 207 33502.76 533.61 2287.13 30.56 2014-07-26 04:21:30.000 207 33502.89 533.61 2287.05 30.56 2014-07-26 04:21:31.000 207 33502.76 533.61 2287.03 30.56 2014-07-26 04:21:32.000 207 33502.81 533.58 2287.10 30.56 2014-07-26 04:21:33.000 207 33502.74 533.62 2287.00 30.56 2014-07-26 04:21:34.000 207 33502.82 533.60 2287.05 30.56 2014-07-26 04:21:35.000 207 33502.77 533.61 2287.04 30.56 2014-07-26 04:21:36.000 207 33502.81 533.65 2287.16 30.56 2014-07-26 04:21:37.000 207 33502.88 533.65 2287.08 30.56 2014-07-26 04:21:38.000 207 33502.72 533.65 2287.03 30.56 2014-07-26 04:21:39.000 207 33502.83 533.69 2286.97 30.56 2014-07-26 04:21:40.000 207 33502.85 533.65 2287.00 30.56 2014-07-26 04:21:41.000 207 33502.75 533.63 2287.00 30.57 2014-07-26 04:21:42.000 207 33502.80 533.63 2287.03 30.56 2014-07-26 04:21:43.000 207 33502.79 533.66 2287.04 30.56 2014-07-26 04:21:44.000 207 33502.79 533.66 2286.93 30.56 2014-07-26 04:21:45.000 207 33502.84 533.63 2287.05 30.56 2014-07-26 04:21:46.000 207 33502.80 533.61 2287.07 30.56 2014-07-26 04:21:47.000 207 33502.72 533.57 2287.05 30.56 2014-07-26 04:21:48.000 207 33502.81 533.61 2287.07 30.56 2014-07-26 04:21:49.000 207 33502.91 533.58 2286.98 30.56 2014-07-26 04:21:50.000 207 33502.88 533.59 2286.92 30.56 2014-07-26 04:21:51.000 207 33502.88 533.59 2286.99 30.56 2014-07-26 04:21:52.000 207 33502.85 533.64 2286.97 30.56 2014-07-26 04:21:53.000 207 33502.81 533.65 2287.02 30.56 2014-07-26 04:21:54.000 207 33502.93 533.56 2286.95 30.56 2014-07-26 04:21:55.000 207 33502.81 533.57 2286.99 30.56 2014-07-26 04:21:56.000 207 33502.86 533.59 2286.97 30.56 2014-07-26 04:21:57.000 207 33502.88 533.59 2286.96 30.56 2014-07-26 04:21:58.000 207 33502.89 533.60 2287.03 30.56 2014-07-26 04:21:59.000 207 33502.95 533.61 2287.03 30.56 2014-07-26 04:22:00.000 207 33502.88 533.58 2286.98 30.56 2014-07-26 04:22:01.000 207 33502.90 533.62 2287.04 30.56 2014-07-26 04:22:02.000 207 33502.89 533.62 2287.11 30.56 2014-07-26 04:22:03.000 207 33502.83 533.61 2287.08 30.56 2014-07-26 04:22:04.000 207 33502.94 533.58 2287.00 30.56 2014-07-26 04:22:05.000 207 33502.97 533.65 2286.97 30.56 2014-07-26 04:22:06.000 207 33502.91 533.60 2287.03 30.56 2014-07-26 04:22:06.000 207 33502.86 533.63 2286.92 30.56 2014-07-26 04:22:08.000 207 33502.90 533.61 2286.91 30.56 2014-07-26 04:22:09.000 207 33502.89 533.59 2286.99 30.56 2014-07-26 04:22:10.000 207 33502.86 533.58 2287.01 30.56 2014-07-26 04:22:11.000 207 33502.84 533.59 2286.97 30.56 2014-07-26 04:22:12.000 207 33502.83 533.55 2287.02 30.56 2014-07-26 04:22:13.000 207 33503.02 533.57 2287.00 30.56 2014-07-26 04:22:14.000 207 33502.88 533.59 2286.99 30.56 2014-07-26 04:22:15.000 207 33502.94 533.58 2286.99 30.56 2014-07-26 04:22:16.000 207 33502.94 533.61 2287.00 30.56 2014-07-26 04:22:17.000 207 33502.85 533.57 2287.01 30.56 2014-07-26 04:22:18.000 207 33502.95 533.58 2286.96 30.56 2014-07-26 04:22:19.000 207 33503.00 533.60 2286.97 30.56 2014-07-26 04:22:19.000 207 33502.94 533.61 2286.95 30.56 2014-07-26 04:22:21.000 207 33502.94 533.57 2286.95 30.56 2014-07-26 04:22:22.000 207 33502.98 533.62 2287.00 30.56 2014-07-26 04:22:23.000 207 33503.00 533.58 2286.96 30.56 2014-07-26 04:22:24.000 207 33503.09 533.59 2286.87 30.56 2014-07-26 04:22:25.000 207 33503.03 533.62 2287.06 30.57 2014-07-26 04:22:26.000 207 33502.97 533.61 2286.97 30.57 2014-07-26 04:22:27.000 207 33503.02 533.63 2286.99 30.57 2014-07-26 04:22:28.000 207 33503.00 533.65 2286.96 30.57 2014-07-26 04:22:29.000 207 33503.00 533.61 2286.98 30.57 2014-07-26 04:22:30.000 207 33502.89 533.61 2287.00 30.57 2014-07-26 04:22:31.000 207 33503.01 533.65 2286.92 30.57 2014-07-26 04:22:32.000 207 33502.88 533.63 2286.94 30.57 2014-07-26 04:22:33.000 207 33503.01 533.65 2286.87 30.57 2014-07-26 04:22:34.000 207 33502.92 533.63 2286.97 30.57 2014-07-26 04:22:35.000 207 33502.88 533.67 2286.97 30.57 2014-07-26 04:22:36.000 207 33502.94 533.65 2286.88 30.57 2014-07-26 04:22:37.000 207 33502.92 533.61 2286.99 30.57 2014-07-26 04:22:38.000 207 33502.97 533.62 2286.89 30.57 2014-07-26 04:22:39.000 207 33502.94 533.62 2286.88 30.57 2014-07-26 04:22:40.000 207 33502.86 533.69 2286.97 30.57 2014-07-26 04:22:41.000 207 33502.92 533.68 2286.93 30.57 2014-07-26 04:22:42.000 207 33502.96 533.65 2286.98 30.57 2014-07-26 04:22:43.000 207 33502.79 533.63 2286.98 30.57 2014-07-26 04:22:44.000 207 33502.84 533.67 2286.99 30.57 2014-07-26 04:22:45.000 207 33502.89 533.66 2286.98 30.57 2014-07-26 04:22:46.000 207 33502.90 533.68 2286.98 30.57 2014-07-26 04:22:47.000 207 33502.93 533.63 2287.01 30.57 2014-07-26 04:22:48.000 207 33502.84 533.64 2287.02 30.57 2014-07-26 04:22:49.000 207 33502.85 533.71 2286.84 30.57 2014-07-26 04:22:50.000 207 33502.85 533.70 2286.89 30.57 2014-07-26 04:22:51.000 207 33502.76 533.66 2286.93 30.57 2014-07-26 04:22:52.000 207 33502.87 533.68 2286.99 30.57 2014-07-26 04:22:53.000 207 33502.73 533.69 2286.91 30.57 2014-07-26 04:22:54.000 207 33502.86 533.68 2286.97 30.57 2014-07-26 04:22:55.000 207 33502.76 533.72 2287.02 30.57 2014-07-26 04:22:56.000 207 33502.76 533.69 2286.99 30.57 2014-07-26 04:22:57.000 207 33502.69 533.71 2286.95 30.57 2014-07-26 04:22:58.000 207 33502.69 533.69 2286.99 30.57 2014-07-26 04:22:59.000 207 33502.75 533.68 2287.00 30.57 2014-07-26 04:23:00.000 207 33502.71 533.69 2286.97 30.57 2014-07-26 04:23:00.000 207 33502.72 533.69 2287.00 30.57 2014-07-26 04:23:02.000 207 33502.71 533.66 2286.95 30.57 2014-07-26 04:23:03.000 207 33502.77 533.66 2286.92 30.57 2014-07-26 04:23:04.000 207 33502.74 533.66 2287.03 30.57 2014-07-26 04:23:05.000 207 33502.79 533.65 2287.03 30.57 2014-07-26 04:23:06.000 207 33502.79 533.65 2286.99 30.57 2014-07-26 04:23:07.000 207 33502.76 533.67 2287.05 30.57 2014-07-26 04:23:08.000 207 33502.78 533.69 2287.00 30.57 2014-07-26 04:23:09.000 207 33502.82 533.72 2287.02 30.57 2014-07-26 04:23:10.000 207 33502.77 533.70 2287.14 30.57 2014-07-26 04:23:11.000 207 33502.80 533.70 2287.01 30.57 2014-07-26 04:23:12.000 207 33502.73 533.68 2287.08 30.57 2014-07-26 04:23:13.000 207 33502.74 533.67 2287.07 30.57 2014-07-26 04:23:13.000 207 33502.82 533.72 2287.04 30.57 2014-07-26 04:23:15.000 207 33502.78 533.74 2287.08 30.57 2014-07-26 04:23:16.000 207 33502.83 533.69 2287.07 30.57 2014-07-26 04:23:17.000 207 33502.82 533.71 2287.09 30.57 2014-07-26 04:23:18.000 207 33502.80 533.69 2286.95 30.57 2014-07-26 04:23:19.000 207 33502.90 533.74 2287.12 30.57 2014-07-26 04:23:20.000 207 33502.82 533.68 2287.11 30.57 2014-07-26 04:23:21.000 207 33502.82 533.68 2287.04 30.57 2014-07-26 04:23:22.000 207 33502.96 533.72 2287.07 30.57 2014-07-26 04:23:23.000 207 33502.95 533.68 2287.04 30.57 2014-07-26 04:23:24.000 207 33503.04 533.68 2287.10 30.57 2014-07-26 04:23:25.000 207 33502.91 533.68 2287.08 30.57 2014-07-26 04:23:26.000 207 33502.94 533.74 2287.00 30.57 2014-07-26 04:23:27.000 207 33502.93 533.69 2287.05 30.57 2014-07-26 04:23:28.000 207 33502.92 533.67 2287.13 30.57 2014-07-26 04:23:29.000 207 33502.88 533.71 2287.04 30.57 2014-07-26 04:23:30.000 207 33502.83 533.73 2287.05 30.57 2014-07-26 04:23:31.000 207 33502.82 533.68 2287.02 30.57 2014-07-26 04:23:32.000 207 33502.89 533.70 2287.01 30.57 2014-07-26 04:23:33.000 207 33502.91 533.68 2287.04 30.57 2014-07-26 04:23:34.000 207 33502.95 533.71 2287.04 30.57 2014-07-26 04:23:35.000 207 33502.87 533.69 2286.99 30.57 2014-07-26 04:23:36.000 207 33502.92 533.71 2287.01 30.57 2014-07-26 04:23:37.000 207 33502.77 533.69 2287.04 30.57 2014-07-26 04:23:38.000 207 33502.91 533.74 2287.05 30.57 2014-07-26 04:23:39.000 207 33502.91 533.73 2287.02 30.57 2014-07-26 04:23:40.000 207 33502.95 533.73 2287.07 30.57 2014-07-26 04:23:41.000 207 33502.95 533.72 2287.03 30.57 2014-07-26 04:23:42.000 207 33502.95 533.70 2287.09 30.57 2014-07-26 04:23:43.000 207 33502.88 533.70 2286.97 30.57 2014-07-26 04:23:44.000 207 33502.90 533.71 2287.08 30.57 2014-07-26 04:23:45.000 207 33502.91 533.71 2287.06 30.57 2014-07-26 04:23:46.000 207 33502.92 533.73 2287.06 30.57 2014-07-26 04:23:47.000 207 33502.92 533.71 2287.06 30.57 2014-07-26 04:23:48.000 207 33502.91 533.70 2287.03 30.57 2014-07-26 04:23:49.000 207 33502.95 533.72 2286.98 30.57 2014-07-26 04:23:50.000 207 33503.04 533.68 2287.01 30.57 2014-07-26 04:23:51.000 207 33502.93 533.70 2286.93 30.57 2014-07-26 04:23:52.000 207 33503.00 533.66 2287.05 30.57 2014-07-26 04:23:53.000 207 33503.03 533.73 2287.04 30.57 2014-07-26 04:23:54.000 207 33503.07 533.69 2286.97 30.57 2014-07-26 04:23:54.000 207 33502.97 533.75 2286.95 30.57 2014-07-26 04:23:56.000 207 33503.13 533.70 2286.99 30.57 2014-07-26 04:23:57.000 207 33503.00 533.71 2286.95 30.57 2014-07-26 04:23:58.000 207 33503.04 533.66 2286.93 30.57 2014-07-26 04:23:59.000 207 33503.06 533.67 2287.03 30.57 2014-07-26 04:24:00.000 207 33503.10 533.75 2287.01 30.57 2014-07-26 04:24:01.000 207 33503.04 533.71 2287.05 30.57 2014-07-26 04:24:02.000 207 33502.97 533.70 2286.97 30.57 2014-07-26 04:24:03.000 207 33502.98 533.73 2286.97 30.57 2014-07-26 04:24:04.000 207 33503.07 533.72 2287.02 30.57 2014-07-26 04:24:05.000 207 33503.00 533.71 2286.95 30.57 2014-07-26 04:24:06.000 207 33502.97 533.68 2287.03 30.57 2014-07-26 04:24:07.000 207 33503.03 533.68 2287.02 30.57 2014-07-26 04:24:07.000 207 33503.08 533.68 2287.08 30.57 2014-07-26 04:24:09.000 207 33503.04 533.67 2286.95 30.57 2014-07-26 04:24:10.000 207 33503.03 533.71 2287.03 30.57 2014-07-26 04:24:11.000 207 33502.96 533.68 2287.04 30.57 2014-07-26 04:24:12.000 207 33503.03 533.72 2287.00 30.57 2014-07-26 04:24:13.000 207 33502.91 533.69 2287.00 30.57 2014-07-26 04:24:14.000 207 33502.96 533.70 2286.99 30.57 2014-07-26 04:24:15.000 207 33502.98 533.66 2286.98 30.57 2014-07-26 04:24:16.000 207 33503.05 533.73 2286.93 30.57 2014-07-26 04:24:17.000 207 33502.98 533.68 2287.11 30.57 2014-07-26 04:24:18.000 207 33502.95 533.68 2287.01 30.57 2014-07-26 04:24:19.000 207 33503.07 533.70 2286.97 30.57 2014-07-26 04:24:20.000 207 33503.10 533.71 2286.96 30.57 2014-07-26 04:24:21.000 207 33503.05 533.69 2287.05 30.57 2014-07-26 04:24:22.000 207 33503.01 533.68 2287.10 30.57 2014-07-26 04:24:23.000 207 33503.00 533.73 2286.94 30.57 2014-07-26 04:24:24.000 207 33503.05 533.68 2286.98 30.57 2014-07-26 04:24:25.000 207 33502.95 533.70 2287.03 30.57 2014-07-26 04:24:26.000 207 33503.01 533.65 2287.07 30.57 2014-07-26 04:24:27.000 207 33503.01 533.63 2287.07 30.57 2014-07-26 04:24:28.000 207 33503.03 533.70 2286.96 30.57 2014-07-26 04:24:29.000 207 33503.03 533.64 2287.01 30.57 2014-07-26 04:24:30.000 207 33503.00 533.67 2286.97 30.57 2014-07-26 04:24:31.000 207 33502.98 533.66 2287.11 30.57 2014-07-26 04:24:32.000 207 33503.02 533.68 2287.01 30.57 2014-07-26 04:24:33.000 207 33503.04 533.69 2286.96 30.57 2014-07-26 04:24:34.000 207 33502.95 533.73 2286.99 30.57 2014-07-26 04:24:35.000 207 33503.03 533.72 2286.95 30.57 2014-07-26 04:24:36.000 207 33503.04 533.70 2287.09 30.57 2014-07-26 04:24:37.000 207 33503.03 533.63 2287.10 30.57 2014-07-26 04:24:38.000 207 33502.97 533.69 2286.99 30.57 2014-07-26 04:24:39.000 207 33503.01 533.68 2287.03 30.57 2014-07-26 04:24:40.000 207 33503.01 533.64 2287.02 30.57 2014-07-26 04:24:41.000 207 33502.98 533.66 2287.10 30.57 2014-07-26 04:24:42.000 207 33503.01 533.69 2287.07 30.57 2014-07-26 04:24:43.000 207 33503.04 533.68 2287.14 30.57 2014-07-26 04:24:44.000 207 33503.01 533.64 2286.99 30.57 2014-07-26 04:24:45.000 207 33503.06 533.64 2287.04 30.57 2014-07-26 04:24:46.000 207 33503.04 533.61 2287.05 30.57 2014-07-26 04:24:47.000 207 33502.98 533.70 2287.05 30.56 2014-07-26 04:24:48.000 207 33503.00 533.67 2287.07 30.56 2014-07-26 04:24:48.000 207 33503.05 533.65 2287.04 30.57 2014-07-26 04:24:50.000 207 33503.19 533.67 2287.11 30.57 2014-07-26 04:24:51.000 207 33503.08 533.65 2287.11 30.57 2014-07-26 04:24:52.000 207 33503.10 533.66 2287.04 30.57 2014-07-26 04:24:53.000 207 33503.05 533.68 2287.04 30.57 2014-07-26 04:24:54.000 207 33503.11 533.68 2287.05 30.57 2014-07-26 04:24:55.000 207 33503.10 533.64 2287.07 30.57 2014-07-26 04:24:56.000 207 33503.15 533.64 2287.04 30.57 2014-07-26 04:24:57.000 207 33503.10 533.66 2287.08 30.57 2014-07-26 04:24:58.000 207 33503.21 533.66 2287.08 30.57 2014-07-26 04:24:59.000 207 33503.17 533.68 2286.95 30.57 2014-07-26 04:25:00.000 207 33503.05 533.65 2287.00 30.57 2014-07-26 04:25:01.000 207 33503.18 533.62 2287.03 30.56 2014-07-26 04:25:01.000 207 33503.23 533.66 2287.10 30.57 2014-07-26 04:25:03.000 207 33503.22 533.67 2287.11 30.57 2014-07-26 04:25:04.000 207 33503.28 533.70 2287.03 30.57 2014-07-26 04:25:05.000 207 33503.19 533.68 2287.05 30.56 2014-07-26 04:25:06.000 207 33503.13 533.71 2287.02 30.57 2014-07-26 04:25:07.000 207 33503.28 533.65 2287.09 30.57 2014-07-26 04:25:08.000 207 33503.24 533.65 2287.03 30.57 2014-07-26 04:25:09.000 207 33503.16 533.61 2287.02 30.57 2014-07-26 04:25:10.000 207 33503.25 533.62 2287.01 30.57 2014-07-26 04:25:11.000 207 33503.25 533.67 2287.01 30.56 2014-07-26 04:25:12.000 207 33503.32 533.62 2287.03 30.57 2014-07-26 04:25:13.000 207 33503.19 533.63 2287.05 30.57 2014-07-26 04:25:14.000 207 33503.24 533.63 2287.01 30.56 2014-07-26 04:25:15.000 207 33503.25 533.66 2286.98 30.57 2014-07-26 04:25:16.000 207 33503.37 533.65 2286.98 30.57 2014-07-26 04:25:17.000 207 33503.36 533.67 2286.93 30.57 2014-07-26 04:25:18.000 207 33503.32 533.62 2287.09 30.56 2014-07-26 04:25:19.000 207 33503.28 533.66 2286.97 30.56 2014-07-26 04:25:20.000 207 33503.31 533.65 2287.07 30.57 2014-07-26 04:25:21.000 207 33503.32 533.65 2286.99 30.57 2014-07-26 04:25:22.000 207 33503.34 533.66 2286.99 30.56 2014-07-26 04:25:23.000 207 33503.30 533.65 2286.93 30.56 2014-07-26 04:25:24.000 207 33503.31 533.68 2287.01 30.56 2014-07-26 04:25:25.000 207 33503.29 533.65 2286.99 30.57 2014-07-26 04:25:26.000 207 33503.31 533.66 2286.96 30.57 2014-07-26 04:25:27.000 207 33503.34 533.66 2286.95 30.56 2014-07-26 04:25:28.000 207 33503.31 533.68 2286.98 30.56 2014-07-26 04:25:29.000 207 33503.31 533.66 2286.95 30.56 2014-07-26 04:25:30.000 207 33503.34 533.68 2287.04 30.57 2014-07-26 04:25:31.000 207 33503.26 533.68 2286.96 30.57 2014-07-26 04:25:32.000 207 33503.29 533.65 2286.98 30.56 2014-07-26 04:25:33.000 207 33503.30 533.66 2286.93 30.56 2014-07-26 04:25:34.000 207 33503.31 533.68 2286.99 30.56 2014-07-26 04:25:35.000 207 33503.34 533.67 2286.92 30.56 2014-07-26 04:25:36.000 207 33503.34 533.67 2286.96 30.57 2014-07-26 04:25:37.000 207 33503.32 533.75 2287.00 30.56 2014-07-26 04:25:38.000 207 33503.27 533.68 2286.95 30.56 2014-07-26 04:25:39.000 207 33503.28 533.69 2286.92 30.56 2014-07-26 04:25:40.000 207 33503.39 533.71 2286.99 30.57 2014-07-26 04:25:41.000 207 33503.34 533.72 2286.93 30.56 2014-07-26 04:25:42.000 207 33503.28 533.71 2286.96 30.56 2014-07-26 04:25:42.000 207 33503.19 533.71 2286.96 30.56 2014-07-26 04:25:44.000 207 33503.21 533.72 2286.92 30.56 2014-07-26 04:25:45.000 207 33503.18 533.70 2286.92 30.56 2014-07-26 04:25:46.000 207 33503.29 533.69 2286.97 30.56 2014-07-26 04:25:47.000 207 33503.26 533.73 2287.07 30.56 2014-07-26 04:25:48.000 207 33503.32 533.65 2286.90 30.56 2014-07-26 04:25:49.000 207 33503.22 533.72 2287.00 30.56 2014-07-26 04:25:50.000 207 33503.22 533.70 2287.04 30.56 2014-07-26 04:25:51.000 207 33503.17 533.72 2286.97 30.56 2014-07-26 04:25:52.000 207 33503.20 533.68 2287.01 30.56 2014-07-26 04:25:53.000 207 33503.17 533.74 2286.91 30.56 2014-07-26 04:25:54.000 207 33503.14 533.75 2286.93 30.56 2014-07-26 04:25:55.000 207 33503.16 533.74 2287.00 30.56 2014-07-26 04:25:55.000 207 33503.16 533.73 2286.97 30.56 2014-07-26 04:25:57.000 207 33503.09 533.72 2286.95 30.57 2014-07-26 04:25:58.000 207 33503.14 533.71 2286.98 30.56 2014-07-26 04:25:59.000 207 33503.17 533.76 2286.97 30.56 2014-07-26 04:26:00.000 207 33503.00 533.77 2286.93 30.57 2014-07-26 04:26:01.000 207 33503.13 533.73 2286.91 30.56 2014-07-26 04:26:02.000 207 33503.10 533.74 2286.91 30.57 2014-07-26 04:26:03.000 207 33503.03 533.72 2286.97 30.56 2014-07-26 04:26:04.000 207 33503.05 533.75 2287.01 30.56 2014-07-26 04:26:05.000 207 33503.01 533.79 2286.95 30.57 2014-07-26 04:26:06.000 207 33503.11 533.74 2287.09 30.57 2014-07-26 04:26:07.000 207 33502.99 533.73 2287.01 30.57 2014-07-26 04:26:08.000 207 33503.11 533.78 2286.99 30.56 2014-07-26 04:26:09.000 207 33503.10 533.78 2287.01 30.57 2014-07-26 04:26:10.000 207 33503.03 533.76 2286.99 30.56 2014-07-26 04:26:11.000 207 33503.10 533.77 2287.07 30.57 2014-07-26 04:26:12.000 207 33503.13 533.77 2286.98 30.56 2014-07-26 04:26:13.000 207 33503.08 533.75 2286.98 30.57 2014-07-26 04:26:14.000 207 33503.03 533.75 2287.13 30.57 2014-07-26 04:26:15.000 207 33503.11 533.75 2287.05 30.57 2014-07-26 04:26:16.000 207 33503.01 533.81 2286.94 30.56 2014-07-26 04:26:17.000 207 33502.98 533.79 2286.98 30.57 2014-07-26 04:26:18.000 207 33503.04 533.79 2287.11 30.57 2014-07-26 04:26:19.000 207 33502.88 533.78 2287.03 30.57 2014-07-26 04:26:20.000 207 33503.13 533.81 2287.00 30.57 2014-07-26 04:26:21.000 207 33503.03 533.80 2286.97 30.57 2014-07-26 04:26:22.000 207 33503.06 533.78 2287.07 30.57 2014-07-26 04:26:23.000 207 33503.03 533.80 2287.00 30.56 2014-07-26 04:26:24.000 207 33503.00 533.83 2287.12 30.56 2014-07-26 04:26:25.000 207 33502.97 533.79 2286.97 30.56 2014-07-26 04:26:26.000 207 33503.00 533.81 2287.10 30.56 2014-07-26 04:26:27.000 207 33502.91 533.80 2287.05 30.56 2014-07-26 04:26:28.000 207 33503.00 533.79 2286.97 30.57 2014-07-26 04:26:29.000 207 33502.91 533.81 2287.04 30.56 2014-07-26 04:26:30.000 207 33503.01 533.84 2286.98 30.56 2014-07-26 04:26:31.000 207 33502.89 533.84 2287.07 30.56 2014-07-26 04:26:32.000 207 33503.06 533.79 2286.98 30.56 2014-07-26 04:26:33.000 207 33502.92 533.81 2286.98 30.57 2014-07-26 04:26:34.000 207 33502.95 533.82 2287.07 30.56 2014-07-26 04:26:35.000 207 33502.92 533.79 2287.07 30.56 2014-07-26 04:26:36.000 207 33502.92 533.82 2287.07 30.56 2014-07-26 04:26:36.000 207 33502.98 533.78 2287.16 30.56 2014-07-26 04:26:38.000 207 33502.97 533.79 2287.04 30.56 2014-07-26 04:26:39.000 207 33502.98 533.80 2287.11 30.56 2014-07-26 04:26:40.000 207 33502.92 533.82 2287.08 30.56 2014-07-26 04:26:41.000 207 33502.89 533.82 2287.17 30.56 2014-07-26 04:26:42.000 207 33502.98 533.82 2287.04 30.56 2014-07-26 04:26:43.000 207 33502.86 533.82 2287.05 30.56 2014-07-26 04:26:44.000 207 33502.95 533.79 2287.14 30.56 2014-07-26 04:26:45.000 207 33502.90 533.80 2287.06 30.56 2014-07-26 04:26:46.000 207 33502.96 533.82 2287.14 30.56 2014-07-26 04:26:47.000 207 33503.00 533.82 2287.09 30.56 2014-07-26 04:26:48.000 207 33502.95 533.80 2287.20 30.56 2014-07-26 04:26:49.000 207 33502.95 533.83 2287.20 30.56 2014-07-26 04:26:49.000 207 33503.05 533.83 2287.10 30.56 2014-07-26 04:26:51.000 207 33502.91 533.87 2287.16 30.56 2014-07-26 04:26:52.000 207 33503.08 533.84 2287.16 30.56 2014-07-26 04:26:53.000 207 33503.04 533.83 2287.24 30.56 2014-07-26 04:26:54.000 207 33503.11 533.79 2287.20 30.56 2014-07-26 04:26:55.000 207 33503.11 533.81 2287.10 30.56 2014-07-26 04:26:56.000 207 33503.10 533.82 2287.17 30.56 2014-07-26 04:26:57.000 207 33503.14 533.80 2287.19 30.56 2014-07-26 04:26:58.000 207 33503.12 533.86 2287.14 30.56 2014-07-26 04:26:59.000 207 33503.14 533.84 2287.13 30.56 2014-07-26 04:27:00.000 207 33503.14 533.81 2287.11 30.56 2014-07-26 04:27:01.000 207 33503.10 533.82 2287.11 30.56 2014-07-26 04:27:02.000 207 33503.19 533.81 2287.12 30.56 2014-07-26 04:27:03.000 207 33503.12 533.82 2287.13 30.56 2014-07-26 04:27:04.000 207 33503.16 533.83 2287.04 30.56 2014-07-26 04:27:05.000 207 33503.17 533.82 2287.13 30.56 2014-07-26 04:27:06.000 207 33503.22 533.81 2287.05 30.56 2014-07-26 04:27:07.000 207 33503.13 533.82 2287.02 30.56 2014-07-26 04:27:08.000 207 33503.22 533.84 2287.08 30.56 2014-07-26 04:27:09.000 207 33503.20 533.83 2287.04 30.56 2014-07-26 04:27:10.000 207 33503.16 533.81 2287.03 30.56 2014-07-26 04:27:11.000 207 33503.23 533.82 2287.07 30.56 2014-07-26 04:27:12.000 207 33503.20 533.80 2287.11 30.56 2014-07-26 04:27:13.000 207 33503.13 533.79 2287.00 30.56 2014-07-26 04:27:14.000 207 33503.13 533.78 2287.08 30.56 2014-07-26 04:27:15.000 207 33503.10 533.79 2287.05 30.56 2014-07-26 04:27:16.000 207 33503.24 533.80 2287.01 30.56 2014-07-26 04:27:17.000 207 33503.19 533.81 2286.99 30.56 2014-07-26 04:27:18.000 207 33503.25 533.80 2287.04 30.56 2014-07-26 04:27:19.000 207 33503.17 533.75 2287.08 30.56 2014-07-26 04:27:20.000 207 33503.28 533.81 2287.08 30.56 2014-07-26 04:27:21.000 207 33503.22 533.78 2287.13 30.56 2014-07-26 04:27:22.000 207 33503.19 533.79 2287.04 30.56 2014-07-26 04:27:23.000 207 33503.25 533.80 2287.01 30.56 2014-07-26 04:27:24.000 207 33503.28 533.80 2287.07 30.56 2014-07-26 04:27:25.000 207 33503.19 533.79 2287.05 30.56 2014-07-26 04:27:26.000 207 33503.32 533.83 2287.04 30.56 2014-07-26 04:27:27.000 207 33503.23 533.81 2287.04 30.56 2014-07-26 04:27:28.000 207 33503.32 533.83 2287.05 30.56 2014-07-26 04:27:29.000 207 33503.22 533.80 2287.05 30.56 2014-07-26 04:27:30.000 207 33503.33 533.84 2287.10 30.56 2014-07-26 04:27:30.000 207 33503.29 533.80 2286.98 30.56 2014-07-26 04:27:32.000 207 33503.26 533.78 2287.06 30.56 2014-07-26 04:27:33.000 207 33503.22 533.78 2287.04 30.56 2014-07-26 04:27:34.000 207 33503.26 533.77 2287.02 30.56 2014-07-26 04:27:35.000 207 33503.24 533.84 2287.05 30.56 2014-07-26 04:27:36.000 207 33503.26 533.82 2287.10 30.56 2014-07-26 04:27:37.000 207 33503.31 533.81 2287.04 30.56 2014-07-26 04:27:38.000 207 33503.33 533.85 2287.04 30.56 2014-07-26 04:27:39.000 207 33503.25 533.84 2286.99 30.56 2014-07-26 04:27:40.000 207 33503.28 533.83 2286.99 30.56 2014-07-26 04:27:41.000 207 33503.29 533.79 2286.98 30.56 2014-07-26 04:27:42.000 207 33503.39 533.78 2287.01 30.56 2014-07-26 04:27:43.000 207 33503.28 533.85 2287.03 30.56 2014-07-26 04:27:43.000 207 33503.23 533.83 2287.00 30.56 2014-07-26 04:27:45.000 207 33503.25 533.79 2286.98 30.56 2014-07-26 04:27:46.000 207 33503.28 533.79 2287.01 30.56 2014-07-26 04:27:47.000 207 33503.26 533.82 2286.99 30.56 2014-07-26 04:27:48.000 207 33503.33 533.83 2286.98 30.56 2014-07-26 04:27:49.000 207 33503.28 533.82 2287.04 30.56 2014-07-26 04:27:50.000 207 33503.19 533.80 2286.99 30.56 2014-07-26 04:27:51.000 207 33503.26 533.82 2286.99 30.56 2014-07-26 04:27:52.000 207 33503.31 533.86 2286.98 30.56 2014-07-26 04:27:53.000 207 33503.16 533.79 2286.98 30.56 2014-07-26 04:27:54.000 207 33503.20 533.82 2287.03 30.56 2014-07-26 04:27:55.000 207 33503.24 533.84 2287.09 30.56 2014-07-26 04:27:56.000 207 33503.31 533.83 2287.03 30.56 2014-07-26 04:27:57.000 207 33503.24 533.81 2287.01 30.56 2014-07-26 04:27:58.000 207 33503.18 533.82 2287.02 30.56 2014-07-26 04:27:59.000 207 33503.24 533.84 2287.03 30.56 2014-07-26 04:28:00.000 207 33503.17 533.78 2287.13 30.56 2014-07-26 04:28:01.000 207 33503.31 533.84 2287.03 30.56 2014-07-26 04:28:02.000 207 33503.19 533.83 2286.98 30.56 2014-07-26 04:28:03.000 207 33503.22 533.82 2287.01 30.56 2014-07-26 04:28:04.000 207 33503.19 533.86 2286.99 30.56 2014-07-26 04:28:05.000 207 33503.22 533.80 2287.00 30.56 2014-07-26 04:28:06.000 207 33503.14 533.86 2287.04 30.56 2014-07-26 04:28:07.000 207 33503.17 533.85 2287.02 30.56 2014-07-26 04:28:08.000 207 33503.19 533.83 2286.96 30.56 2014-07-26 04:28:09.000 207 33503.20 533.79 2286.96 30.56 2014-07-26 04:28:10.000 207 33503.14 533.86 2287.09 30.56 2014-07-26 04:28:11.000 207 33503.18 533.85 2286.98 30.56 2014-07-26 04:28:12.000 207 33503.18 533.82 2287.04 30.56 2014-07-26 04:28:13.000 207 33503.17 533.83 2287.08 30.56 2014-07-26 04:28:14.000 207 33503.22 533.84 2286.92 30.56 2014-07-26 04:28:15.000 207 33503.17 533.83 2286.90 30.56 2014-07-26 04:28:16.000 207 33503.20 533.84 2287.00 30.56 2014-07-26 04:28:17.000 207 33503.17 533.79 2286.93 30.56 2014-07-26 04:28:18.000 207 33503.14 533.85 2287.08 30.56 2014-07-26 04:28:19.000 207 33503.14 533.82 2287.03 30.56 2014-07-26 04:28:20.000 207 33503.13 533.85 2287.10 30.56 2014-07-26 04:28:21.000 207 33503.07 533.86 2287.03 30.56 2014-07-26 04:28:22.000 207 33503.14 533.86 2287.03 30.56 2014-07-26 04:28:23.000 207 33503.19 533.84 2287.04 30.56 2014-07-26 04:28:24.000 207 33503.19 533.83 2287.01 30.56 2014-07-26 04:28:24.000 207 33503.17 533.85 2287.04 30.56 2014-07-26 04:28:26.000 207 33503.14 533.87 2287.04 30.56 2014-07-26 04:28:27.000 207 33503.20 533.86 2287.02 30.56 2014-07-26 04:28:28.000 207 33503.23 533.85 2287.01 30.56 2014-07-26 04:28:29.000 207 33503.16 533.85 2287.08 30.56 2014-07-26 04:28:30.000 207 33503.19 533.90 2287.00 30.56 2014-07-26 04:28:31.000 207 33503.15 533.87 2287.04 30.56 2014-07-26 04:28:32.000 207 33503.13 533.85 2287.04 30.56 2014-07-26 04:28:33.000 207 33503.19 533.80 2287.05 30.56 2014-07-26 04:28:34.000 207 33503.26 533.85 2286.99 30.56 2014-07-26 04:28:35.000 207 33503.21 533.88 2287.03 30.56 2014-07-26 04:28:36.000 207 33503.20 533.84 2286.94 30.56 2014-07-26 04:28:37.000 207 33503.14 533.85 2286.94 30.56 2014-07-26 04:28:37.000 207 33503.23 533.88 2287.05 30.56 2014-07-26 04:28:39.000 207 33503.14 533.88 2287.01 30.56 2014-07-26 04:28:40.000 207 33503.16 533.93 2287.03 30.56 2014-07-26 04:28:41.000 207 33503.19 533.86 2286.93 30.56 2014-07-26 04:28:42.000 207 33503.22 533.86 2286.96 30.56 2014-07-26 04:28:43.000 207 33503.33 533.85 2286.98 30.56 2014-07-26 04:28:44.000 207 33503.17 533.85 2286.98 30.56 2014-07-26 04:28:45.000 207 33503.17 533.85 2286.98 30.56 2014-07-26 04:28:46.000 207 33503.26 533.83 2287.02 30.56 2014-07-26 04:28:47.000 207 33503.26 533.89 2287.05 30.56 2014-07-26 04:28:48.000 207 33503.26 533.87 2287.03 30.56 2014-07-26 04:28:49.000 207 33503.20 533.85 2287.06 30.56 2014-07-26 04:28:50.000 207 33503.35 533.89 2287.03 30.56 2014-07-26 04:28:51.000 207 33503.38 533.89 2286.95 30.56 2014-07-26 04:28:52.000 207 33503.33 533.89 2287.03 30.56 2014-07-26 04:28:53.000 207 33503.29 533.91 2287.04 30.56 2014-07-26 04:28:54.000 207 33503.35 533.90 2287.00 30.56 2014-07-26 04:28:55.000 207 33503.26 533.90 2287.01 30.56 2014-07-26 04:28:56.000 207 33503.33 533.88 2286.95 30.56 2014-07-26 04:28:57.000 207 33503.25 533.90 2286.93 30.56 2014-07-26 04:28:58.000 207 33503.36 533.88 2286.94 30.56 2014-07-26 04:28:59.000 207 33503.33 533.90 2287.05 30.56 2014-07-26 04:29:00.000 207 33503.32 533.89 2286.98 30.56 2014-07-26 04:29:01.000 207 33503.28 533.88 2286.98 30.56 2014-07-26 04:29:02.000 207 33503.42 533.86 2286.97 30.56 2014-07-26 04:29:03.000 207 33503.33 533.85 2287.01 30.56 2014-07-26 04:29:04.000 207 33503.31 533.90 2286.97 30.56 2014-07-26 04:29:05.000 207 33503.38 533.91 2287.07 30.56 2014-07-26 04:29:06.000 207 33503.35 533.86 2286.91 30.56 2014-07-26 04:29:07.000 207 33503.36 533.89 2286.97 30.56 2014-07-26 04:29:08.000 207 33503.40 533.91 2287.04 30.56 2014-07-26 04:29:09.000 207 33503.36 533.91 2286.93 30.56 2014-07-26 04:29:10.000 207 33503.39 533.86 2286.92 30.56 2014-07-26 04:29:11.000 207 33503.39 533.88 2287.02 30.56 2014-07-26 04:29:12.000 207 33503.41 533.89 2286.94 30.56 2014-07-26 04:29:13.000 207 33503.37 533.90 2286.98 30.56 2014-07-26 04:29:14.000 207 33503.37 533.90 2286.98 30.56 2014-07-26 04:29:15.000 207 33503.39 533.89 2286.97 30.56 2014-07-26 04:29:16.000 207 33503.41 533.92 2286.86 30.56 2014-07-26 04:29:17.000 207 33503.33 533.87 2286.92 30.56 2014-07-26 04:29:18.000 207 33503.37 533.93 2286.88 30.56 2014-07-26 04:29:18.000 207 33503.30 533.89 2286.86 30.56 2014-07-26 04:29:20.000 207 33503.32 533.90 2286.97 30.56 2014-07-26 04:29:21.000 207 33503.25 533.93 2286.99 30.56 2014-07-26 04:29:22.000 207 33503.33 533.92 2286.92 30.56 2014-07-26 04:29:23.000 207 33503.29 533.87 2286.91 30.56 2014-07-26 04:29:24.000 207 33503.33 533.90 2286.97 30.56 2014-07-26 04:29:25.000 207 33503.33 533.91 2286.91 30.56 2014-07-26 04:29:26.000 207 33503.26 533.93 2287.08 30.56 2014-07-26 04:29:27.000 207 33503.28 533.91 2287.04 30.56 2014-07-26 04:29:28.000 207 33503.12 533.89 2286.91 30.56 2014-07-26 04:29:29.000 207 33503.32 533.91 2286.95 30.56 2014-07-26 04:29:30.000 207 33503.36 533.90 2286.98 30.56 2014-07-26 04:29:31.000 207 33503.32 533.91 2287.01 30.56 2014-07-26 04:29:31.000 207 33503.32 533.88 2286.95 30.56 2014-07-26 04:29:33.000 207 33503.31 533.89 2287.01 30.56 2014-07-26 04:29:34.000 207 33503.32 533.92 2286.99 30.56 2014-07-26 04:29:35.000 207 33503.35 533.88 2287.01 30.56 2014-07-26 04:29:36.000 207 33503.26 533.89 2287.00 30.56 2014-07-26 04:29:37.000 207 33503.31 533.94 2286.95 30.56 2014-07-26 04:29:38.000 207 33503.28 533.92 2287.02 30.56 2014-07-26 04:29:39.000 207 33503.25 533.90 2287.05 30.56 2014-07-26 04:29:40.000 207 33503.31 533.96 2286.97 30.56 2014-07-26 04:29:41.000 207 33503.33 533.93 2286.93 30.56 2014-07-26 04:29:42.000 207 33503.35 533.93 2286.96 30.56 2014-07-26 04:29:43.000 207 33503.29 533.91 2287.01 30.56 2014-07-26 04:29:44.000 207 33503.28 533.95 2286.99 30.56 2014-07-26 04:29:45.000 207 33503.27 533.90 2286.91 30.56 2014-07-26 04:29:46.000 207 33503.31 533.92 2286.98 30.56 2014-07-26 04:29:47.000 207 33503.32 533.92 2286.97 30.56 2014-07-26 04:29:48.000 207 33503.37 533.88 2286.92 30.56 2014-07-26 04:29:49.000 207 33503.26 533.91 2286.87 30.56 2014-07-26 04:29:50.000 207 33503.37 533.93 2287.00 30.56 2014-07-26 04:29:51.000 207 33503.34 533.94 2286.89 30.56 2014-07-26 04:29:52.000 207 33503.36 533.91 2286.96 30.56 2014-07-26 04:29:53.000 207 33503.33 533.91 2286.89 30.56 2014-07-26 04:29:54.000 207 33503.29 533.89 2286.92 30.56 2014-07-26 04:29:55.000 207 33503.22 533.88 2286.93 30.56 2014-07-26 04:29:56.000 207 33503.25 533.91 2286.98 30.56 2014-07-26 04:29:57.000 207 33503.36 533.88 2286.95 30.56 2014-07-26 04:29:58.000 207 33503.32 533.95 2286.94 30.56 2014-07-26 04:29:59.000 207 33503.35 533.89 2287.01 30.56 2014-07-26 04:30:00.000 207 33503.25 533.89 2286.93 30.56 2014-07-26 04:30:01.000 207 33503.28 533.88 2286.95 30.56 2014-07-26 04:30:02.000 207 33503.36 533.90 2286.93 30.56 2014-07-26 04:30:03.000 207 33503.31 533.89 2287.02 30.56 2014-07-26 04:30:04.000 207 33503.25 533.90 2286.86 30.56 2014-07-26 04:30:05.000 207 33503.26 533.88 2286.94 30.56 2014-07-26 04:30:06.000 207 33503.36 533.91 2286.94 30.56 2014-07-26 04:30:07.000 207 33503.26 533.86 2287.00 30.56 2014-07-26 04:30:08.000 207 33503.23 533.91 2286.94 30.56 2014-07-26 04:30:09.000 207 33503.25 533.88 2286.99 30.56 2014-07-26 04:30:10.000 207 33503.22 533.93 2286.93 30.56 2014-07-26 04:30:11.000 207 33503.21 533.91 2286.92 30.56 2014-07-26 04:30:12.000 207 33503.33 533.87 2286.90 30.56 2014-07-26 04:30:12.000 207 33503.22 533.91 2287.00 30.56 2014-07-26 04:30:14.000 207 33503.26 533.91 2286.90 30.56 2014-07-26 04:30:15.000 207 33503.32 533.90 2286.99 30.56 2014-07-26 04:30:16.000 207 33503.26 533.88 2286.98 30.56 2014-07-26 04:30:17.000 207 33503.17 533.88 2286.95 30.56 2014-07-26 04:30:18.000 207 33503.20 533.89 2286.90 30.56 2014-07-26 04:30:19.000 207 33503.22 533.93 2286.98 30.56 2014-07-26 04:30:20.000 207 33503.29 533.86 2287.04 30.56 2014-07-26 04:30:21.000 207 33503.22 533.88 2286.98 30.56 2014-07-26 04:30:22.000 207 33503.18 533.92 2286.97 30.56 2014-07-26 04:30:23.000 207 33503.21 533.89 2286.98 30.56 2014-07-26 04:30:24.000 207 33503.23 533.87 2287.08 30.56 2014-07-26 04:30:25.000 207 33503.17 533.83 2287.02 30.56 2014-07-26 04:30:25.000 207 33503.26 533.88 2287.03 30.56 2014-07-26 04:30:27.000 207 33503.29 533.87 2287.00 30.56 2014-07-26 04:30:28.000 207 33503.16 533.84 2286.97 30.56 2014-07-26 04:30:29.000 207 33503.25 533.85 2287.02 30.56 2014-07-26 04:30:30.000 207 33503.28 533.87 2286.95 30.56 2014-07-26 04:30:31.000 207 33503.35 533.82 2286.99 30.56 2014-07-26 04:30:32.000 207 33503.29 533.81 2286.94 30.56 2014-07-26 04:30:33.000 207 33503.38 533.83 2286.98 30.56 2014-07-26 04:30:34.000 207 33503.40 533.82 2287.07 30.56 2014-07-26 04:30:35.000 207 33503.35 533.84 2286.97 30.56 2014-07-26 04:30:36.000 207 33503.43 533.82 2286.99 30.56 2014-07-26 04:30:37.000 207 33503.35 533.81 2286.93 30.56 2014-07-26 04:30:38.000 207 33503.28 533.82 2286.93 30.56 2014-07-26 04:30:39.000 207 33503.29 533.78 2286.97 30.56 2014-07-26 04:30:40.000 207 33503.32 533.79 2287.04 30.56 2014-07-26 04:30:41.000 207 33503.33 533.77 2287.00 30.56 2014-07-26 04:30:42.000 207 33503.28 533.76 2287.04 30.56 2014-07-26 04:30:43.000 207 33503.28 533.79 2287.01 30.56 2014-07-26 04:30:44.000 207 33503.39 533.81 2286.92 30.56 2014-07-26 04:30:45.000 207 33503.39 533.79 2286.99 30.56 2014-07-26 04:30:46.000 207 33503.36 533.79 2286.95 30.56 2014-07-26 04:30:47.000 207 33503.29 533.80 2286.92 30.56 2014-07-26 04:30:48.000 207 33503.37 533.80 2286.93 30.56 2014-07-26 04:30:49.000 207 33503.25 533.78 2287.00 30.56 2014-07-26 04:30:50.000 207 33503.34 533.77 2286.95 30.56 2014-07-26 04:30:51.000 207 33503.28 533.77 2286.97 30.56 2014-07-26 04:30:52.000 207 33503.33 533.79 2286.92 30.56 2014-07-26 04:30:53.000 207 33503.30 533.79 2286.96 30.56 2014-07-26 04:30:54.000 207 33503.30 533.82 2286.96 30.56 2014-07-26 04:30:55.000 207 33503.33 533.81 2286.91 30.56 2014-07-26 04:30:56.000 207 33503.38 533.79 2286.95 30.56 2014-07-26 04:30:57.000 207 33503.26 533.75 2286.98 30.56 2014-07-26 04:30:58.000 207 33503.32 533.79 2286.93 30.56 2014-07-26 04:30:59.000 207 33503.28 533.80 2287.03 30.56 2014-07-26 04:31:00.000 207 33503.25 533.78 2286.97 30.56 2014-07-26 04:31:01.000 207 33503.25 533.81 2286.93 30.56 2014-07-26 04:31:02.000 207 33503.25 533.82 2286.98 30.56 2014-07-26 04:31:03.000 207 33503.23 533.80 2286.97 30.56 2014-07-26 04:31:04.000 207 33503.25 533.80 2286.93 30.56 2014-07-26 04:31:05.000 207 33503.27 533.79 2286.99 30.56 2014-07-26 04:31:06.000 207 33503.22 533.83 2286.97 30.56 2014-07-26 04:31:06.000 207 33503.19 533.83 2287.04 30.56 2014-07-26 04:31:08.000 207 33503.26 533.83 2286.97 30.56 2014-07-26 04:31:09.000 207 33503.22 533.80 2286.95 30.56 2014-07-26 04:31:10.000 207 33503.23 533.79 2286.98 30.56 2014-07-26 04:31:11.000 207 33503.21 533.76 2287.07 30.56 2014-07-26 04:31:12.000 207 33503.23 533.82 2286.96 30.56 2014-07-26 04:31:13.000 207 33503.34 533.79 2287.02 30.56 2014-07-26 04:31:14.000 207 33503.37 533.82 2287.07 30.56 2014-07-26 04:31:15.000 207 33503.32 533.83 2287.00 30.56 2014-07-26 04:31:16.000 207 33503.26 533.79 2287.03 30.56 2014-07-26 04:31:17.000 207 33503.28 533.82 2287.01 30.56 2014-07-26 04:31:18.000 207 33503.24 533.77 2286.98 30.56 2014-07-26 04:31:19.000 207 33503.29 533.85 2286.99 30.56 2014-07-26 04:31:19.000 207 33503.29 533.79 2286.91 30.56 2014-07-26 04:31:21.000 207 33503.23 533.79 2286.91 30.56 2014-07-26 04:31:22.000 207 33503.26 533.87 2286.97 30.56 2014-07-26 04:31:23.000 207 33503.21 533.80 2286.93 30.56 2014-07-26 04:31:24.000 207 33503.18 533.82 2286.98 30.56 2014-07-26 04:31:25.000 207 33503.25 533.76 2287.03 30.56 2014-07-26 04:31:26.000 207 33503.30 533.80 2286.99 30.56 2014-07-26 04:31:27.000 207 33503.22 533.79 2286.98 30.56 2014-07-26 04:31:28.000 207 33503.29 533.78 2287.03 30.56 2014-07-26 04:31:29.000 207 33503.13 533.80 2286.93 30.56 2014-07-26 04:31:30.000 207 33503.30 533.80 2287.08 30.56 2014-07-26 04:31:31.000 207 33503.24 533.79 2286.98 30.56 2014-07-26 04:31:32.000 207 33503.24 533.77 2286.96 30.56 2014-07-26 04:31:33.000 207 33503.20 533.77 2286.97 30.56 2014-07-26 04:31:34.000 207 33503.24 533.77 2286.96 30.56 2014-07-26 04:31:35.000 207 33503.19 533.77 2287.02 30.56 2014-07-26 04:31:36.000 207 33503.17 533.76 2286.97 30.56 2014-07-26 04:31:37.000 207 33503.16 533.80 2286.93 30.56 2014-07-26 04:31:38.000 207 33503.23 533.77 2286.91 30.56 2014-07-26 04:31:39.000 207 33503.16 533.79 2286.97 30.56 2014-07-26 04:31:40.000 207 33503.28 533.80 2286.96 30.56 2014-07-26 04:31:41.000 207 33503.24 533.75 2286.91 30.56 2014-07-26 04:31:42.000 207 33503.13 533.73 2286.92 30.56 2014-07-26 04:31:43.000 207 33503.16 533.73 2286.96 30.56 2014-07-26 04:31:44.000 207 33503.08 533.74 2287.05 30.56 2014-07-26 04:31:45.000 207 33503.13 533.76 2287.01 30.56 2014-07-26 04:31:46.000 207 33503.12 533.79 2286.98 30.56 2014-07-26 04:31:47.000 207 33503.19 533.73 2286.98 30.56 2014-07-26 04:31:48.000 207 33503.07 533.76 2287.05 30.56 2014-07-26 04:31:49.000 207 33503.15 533.81 2286.93 30.56 2014-07-26 04:31:50.000 207 33503.15 533.75 2287.05 30.56 2014-07-26 04:31:51.000 207 33503.15 533.75 2287.01 30.56 2014-07-26 04:31:52.000 207 33503.14 533.76 2287.00 30.56 2014-07-26 04:31:53.000 207 33503.10 533.71 2287.01 30.56 2014-07-26 04:31:54.000 207 33502.95 533.72 2286.93 30.56 2014-07-26 04:31:55.000 207 33503.14 533.74 2286.94 30.56 2014-07-26 04:31:56.000 207 33503.15 533.78 2286.99 30.56 2014-07-26 04:31:57.000 207 33503.05 533.77 2286.96 30.56 2014-07-26 04:31:58.000 207 33503.12 533.71 2287.07 30.56 2014-07-26 04:31:59.000 207 33503.17 533.76 2286.99 30.56 2014-07-26 04:32:00.000 207 33503.18 533.75 2287.02 30.56 2014-07-26 04:32:00.000 207 33503.15 533.75 2286.99 30.56 2014-07-26 04:32:02.000 207 33503.17 533.75 2287.04 30.56 2014-07-26 04:32:03.000 207 33503.10 533.73 2287.00 30.56 2014-07-26 04:32:04.000 207 33503.17 533.72 2287.02 30.56 2014-07-26 04:32:05.000 207 33503.17 533.72 2287.01 30.56 2014-07-26 04:32:06.000 207 33503.16 533.69 2287.04 30.56 2014-07-26 04:32:07.000 207 33503.13 533.72 2286.99 30.56 2014-07-26 04:32:08.000 207 33503.19 533.74 2287.07 30.56 2014-07-26 04:32:09.000 207 33503.06 533.73 2287.03 30.56 2014-07-26 04:32:10.000 207 33503.17 533.68 2287.01 30.56 2014-07-26 04:32:11.000 207 33503.15 533.72 2286.98 30.56 2014-07-26 04:32:12.000 207 33503.05 533.71 2287.03 30.56 2014-07-26 04:32:13.000 207 33503.20 533.70 2287.08 30.56 2014-07-26 04:32:13.000 207 33503.16 533.71 2287.08 30.56 2014-07-26 04:32:15.000 207 33503.19 533.71 2286.99 30.56 2014-07-26 04:32:16.000 207 33503.17 533.69 2287.00 30.56 2014-07-26 04:32:17.000 207 33503.22 533.72 2287.02 30.56 2014-07-26 04:32:18.000 207 33503.20 533.72 2287.01 30.56 2014-07-26 04:32:19.000 207 33503.21 533.72 2286.99 30.56 2014-07-26 04:32:20.000 207 33503.08 533.70 2286.98 30.56 2014-07-26 04:32:21.000 207 33503.19 533.71 2286.98 30.56 2014-07-26 04:32:22.000 207 33503.29 533.69 2286.99 30.56 2014-07-26 04:32:23.000 207 33503.24 533.72 2287.03 30.56 2014-07-26 04:32:24.000 207 33503.13 533.72 2287.01 30.56 2014-07-26 04:32:25.000 207 33503.29 533.72 2286.99 30.56 2014-07-26 04:32:26.000 207 33503.11 533.67 2287.04 30.56 2014-07-26 04:32:27.000 207 33503.19 533.71 2287.01 30.56 2014-07-26 04:32:28.000 207 33503.17 533.68 2286.97 30.56 2014-07-26 04:32:29.000 207 33503.22 533.75 2287.01 30.56 2014-07-26 04:32:30.000 207 33503.18 533.65 2287.03 30.56 2014-07-26 04:32:31.000 207 33503.17 533.71 2286.94 30.56 2014-07-26 04:32:32.000 207 33503.30 533.72 2287.01 30.56 2014-07-26 04:32:33.000 207 33503.16 533.69 2286.95 30.56 2014-07-26 04:32:34.000 207 33503.17 533.70 2287.00 30.56 2014-07-26 04:32:35.000 207 33503.19 533.71 2287.02 30.56 2014-07-26 04:32:36.000 207 33503.21 533.71 2287.05 30.56 2014-07-26 04:32:37.000 207 33503.28 533.68 2286.98 30.56 2014-07-26 04:32:38.000 207 33503.25 533.73 2286.99 30.56 2014-07-26 04:32:39.000 207 33503.19 533.75 2287.00 30.56 2014-07-26 04:32:40.000 207 33503.16 533.70 2287.00 30.56 2014-07-26 04:32:41.000 207 33503.16 533.69 2286.93 30.56 2014-07-26 04:32:42.000 207 33503.25 533.69 2286.92 30.56 2014-07-26 04:32:43.000 207 33503.24 533.67 2286.97 30.56 2014-07-26 04:32:44.000 207 33503.19 533.68 2286.95 30.56 2014-07-26 04:32:45.000 207 33503.24 533.69 2286.99 30.56 2014-07-26 04:32:46.000 207 33503.20 533.72 2287.08 30.56 2014-07-26 04:32:47.000 207 33503.26 533.70 2287.03 30.56 2014-07-26 04:32:48.000 207 33503.21 533.71 2286.95 30.56 2014-07-26 04:32:49.000 207 33503.18 533.68 2286.97 30.56 2014-07-26 04:32:50.000 207 33503.10 533.71 2286.82 30.56 2014-07-26 04:32:51.000 207 33503.16 533.68 2286.84 30.56 2014-07-26 04:32:52.000 207 33503.28 533.67 2286.98 30.56 2014-07-26 04:32:53.000 207 33503.22 533.65 2286.95 30.56 2014-07-26 04:32:54.000 207 33503.29 533.75 2286.97 30.56 2014-07-26 04:32:54.000 207 33503.13 533.71 2286.98 30.56 2014-07-26 04:32:56.000 207 33503.17 533.71 2286.92 30.56 2014-07-26 04:32:57.000 207 33503.20 533.72 2286.91 30.56 2014-07-26 04:32:58.000 207 33503.20 533.69 2286.89 30.56 2014-07-26 04:32:59.000 207 33503.24 533.75 2286.96 30.56 2014-07-26 04:33:00.000 207 33503.22 533.73 2286.93 30.56 2014-07-26 04:33:01.000 207 33503.15 533.75 2286.98 30.56 2014-07-26 04:33:02.000 207 33503.23 533.70 2287.02 30.56 2014-07-26 04:33:03.000 207 33503.25 533.73 2286.99 30.56 2014-07-26 04:33:04.000 207 33503.21 533.71 2286.93 30.56 2014-07-26 04:33:05.000 207 33503.27 533.72 2286.95 30.56 2014-07-26 04:33:06.000 207 33503.10 533.70 2286.89 30.56 2014-07-26 04:33:07.000 207 33503.08 533.73 2286.97 30.56 2014-07-26 04:33:07.000 207 33503.26 533.70 2286.90 30.56 2014-07-26 04:33:09.000 207 33503.13 533.67 2286.91 30.56 2014-07-26 04:33:10.000 207 33503.19 533.71 2286.98 30.56 2014-07-26 04:33:11.000 207 33503.18 533.68 2286.86 30.56 2014-07-26 04:33:12.000 207 33503.09 533.75 2287.01 30.56 2014-07-26 04:33:13.000 207 33503.23 533.73 2286.91 30.56 2014-07-26 04:33:14.000 207 33503.07 533.77 2286.92 30.56 2014-07-26 04:33:15.000 207 33503.13 533.76 2286.95 30.56 2014-07-26 04:33:16.000 207 33503.14 533.74 2286.94 30.56 2014-07-26 04:33:17.000 207 33503.15 533.76 2287.00 30.56 2014-07-26 04:33:18.000 207 33503.19 533.74 2286.96 30.56 2014-07-26 04:33:19.000 207 33503.25 533.72 2286.97 30.56 2014-07-26 04:33:20.000 207 33503.22 533.75 2286.93 30.56 2014-07-26 04:33:21.000 207 33503.13 533.77 2286.98 30.56 2014-07-26 04:33:22.000 207 33503.18 533.72 2286.95 30.56 2014-07-26 04:33:23.000 207 33503.17 533.76 2286.92 30.56 2014-07-26 04:33:24.000 207 33503.22 533.71 2286.97 30.56 2014-07-26 04:33:25.000 207 33503.22 533.70 2286.93 30.56 2014-07-26 04:33:26.000 207 33503.13 533.77 2286.98 30.56 2014-07-26 04:33:27.000 207 33503.21 533.75 2286.96 30.56 2014-07-26 04:33:28.000 207 33503.11 533.74 2286.95 30.56 2014-07-26 04:33:29.000 207 33503.18 533.67 2286.95 30.56 2014-07-26 04:33:30.000 207 33503.18 533.76 2286.95 30.56 2014-07-26 04:33:31.000 207 33503.29 533.72 2286.94 30.56 2014-07-26 04:33:32.000 207 33503.22 533.73 2286.93 30.56 2014-07-26 04:33:33.000 207 33503.24 533.74 2286.94 30.56 2014-07-26 04:33:34.000 207 33503.24 533.79 2286.97 30.56 2014-07-26 04:33:35.000 207 33503.17 533.75 2287.02 30.56 2014-07-26 04:33:36.000 207 33503.15 533.75 2286.88 30.56 2014-07-26 04:33:37.000 207 33503.11 533.80 2286.95 30.56 2014-07-26 04:33:38.000 207 33503.26 533.76 2286.98 30.56 2014-07-26 04:33:39.000 207 33503.13 533.73 2286.95 30.56 2014-07-26 04:33:40.000 207 33503.26 533.76 2286.98 30.56 2014-07-26 04:33:41.000 207 33503.28 533.78 2286.97 30.56 2014-07-26 04:33:42.000 207 33503.23 533.77 2286.93 30.56 2014-07-26 04:33:43.000 207 33503.20 533.76 2286.94 30.56 2014-07-26 04:33:44.000 207 33503.22 533.78 2286.95 30.56 2014-07-26 04:33:45.000 207 33503.20 533.77 2286.93 30.56 2014-07-26 04:33:46.000 207 33503.26 533.77 2286.94 30.57 2014-07-26 04:33:47.000 207 33503.17 533.81 2286.95 30.57 2014-07-26 04:33:48.000 207 33503.22 533.74 2287.01 30.57 2014-07-26 04:33:48.000 207 33503.18 533.76 2287.03 30.57 2014-07-26 04:33:50.000 207 33503.13 533.77 2286.96 30.56 2014-07-26 04:33:51.000 207 33503.17 533.79 2286.98 30.56 2014-07-26 04:33:52.000 207 33503.20 533.78 2286.88 30.57 2014-07-26 04:33:53.000 207 33503.17 533.77 2286.97 30.57 2014-07-26 04:33:54.000 207 33503.11 533.77 2286.94 30.56 2014-07-26 04:33:55.000 207 33503.08 533.76 2286.95 30.57 2014-07-26 04:33:56.000 207 33503.20 533.81 2286.95 30.56 2014-07-26 04:33:57.000 207 33503.17 533.83 2286.95 30.57 2014-07-26 04:33:58.000 207 33503.14 533.80 2286.99 30.56 2014-07-26 04:33:59.000 207 33503.17 533.82 2286.88 30.56 2014-07-26 04:34:00.000 207 33503.22 533.77 2286.94 30.56 2014-07-26 04:34:01.000 207 33503.20 533.82 2286.95 30.56 2014-07-26 04:34:01.000 207 33503.10 533.80 2286.88 30.56 2014-07-26 04:34:03.000 207 33503.20 533.79 2286.96 30.56 2014-07-26 04:34:04.000 207 33503.19 533.76 2286.86 30.56 2014-07-26 04:34:05.000 207 33503.16 533.73 2286.95 30.56 2014-07-26 04:34:06.000 207 33503.17 533.77 2286.97 30.57 2014-07-26 04:34:07.000 207 33503.16 533.81 2286.93 30.56 2014-07-26 04:34:08.000 207 33503.16 533.78 2286.98 30.57 2014-07-26 04:34:09.000 207 33503.16 533.80 2286.97 30.57 2014-07-26 04:34:10.000 207 33503.18 533.79 2287.04 30.56 2014-07-26 04:34:11.000 207 33503.13 533.78 2287.00 30.57 2014-07-26 04:34:12.000 207 33503.21 533.75 2287.01 30.57 2014-07-26 04:34:13.000 207 33503.12 533.77 2286.95 30.57 2014-07-26 04:34:14.000 207 33503.23 533.79 2286.93 30.57 2014-07-26 04:34:15.000 207 33503.22 533.79 2286.97 30.57 2014-07-26 04:34:16.000 207 33503.19 533.82 2286.91 30.57 2014-07-26 04:34:17.000 207 33503.11 533.77 2286.99 30.56 2014-07-26 04:34:18.000 207 33503.11 533.76 2287.01 30.56 2014-07-26 04:34:19.000 207 33503.11 533.76 2287.05 30.56 2014-07-26 04:34:20.000 207 33503.09 533.75 2286.93 30.57 2014-07-26 04:34:21.000 207 33503.12 533.75 2286.93 30.57 2014-07-26 04:34:22.000 207 33503.10 533.75 2287.01 30.56 2014-07-26 04:34:23.000 207 33503.14 533.77 2286.95 30.56 2014-07-26 04:34:24.000 207 33503.10 533.75 2287.05 30.56 2014-07-26 04:34:25.000 207 33503.10 533.75 2287.08 30.57 2014-07-26 04:34:26.000 207 33503.14 533.75 2286.99 30.56 2014-07-26 04:34:27.000 207 33503.10 533.75 2287.01 30.56 2014-07-26 04:34:28.000 207 33503.17 533.76 2287.01 30.56 2014-07-26 04:34:29.000 207 33503.07 533.72 2287.07 30.56 2014-07-26 04:34:30.000 207 33503.08 533.71 2287.05 30.56 2014-07-26 04:34:31.000 207 33502.99 533.77 2286.97 30.56 2014-07-26 04:34:32.000 207 33503.12 533.73 2286.97 30.56 2014-07-26 04:34:33.000 207 33503.02 533.72 2286.98 30.56 2014-07-26 04:34:34.000 207 33503.04 533.75 2286.99 30.56 2014-07-26 04:34:35.000 207 33503.00 533.76 2286.99 30.56 2014-07-26 04:34:36.000 207 33502.97 533.76 2286.98 30.57 2014-07-26 04:34:37.000 207 33502.89 533.72 2287.03 30.56 2014-07-26 04:34:38.000 207 33503.11 533.72 2287.04 30.56 2014-07-26 04:34:39.000 207 33502.93 533.73 2287.07 30.56 2014-07-26 04:34:40.000 207 33503.01 533.72 2286.98 30.56 2014-07-26 04:34:41.000 207 33502.97 533.73 2287.05 30.56 2014-07-26 04:34:42.000 207 33502.97 533.72 2286.99 30.56 2014-07-26 04:34:42.000 207 33502.97 533.76 2287.01 30.56 2014-07-26 04:34:44.000 207 33502.90 533.70 2286.97 30.56 2014-07-26 04:34:45.000 207 33502.91 533.73 2286.96 30.56 2014-07-26 04:34:46.000 207 33502.91 533.77 2287.02 30.56 2014-07-26 04:34:47.000 207 33502.91 533.74 2286.97 30.56 2014-07-26 04:34:48.000 207 33502.88 533.76 2286.99 30.56 2014-07-26 04:34:49.000 207 33502.92 533.76 2287.07 30.56 2014-07-26 04:34:50.000 207 33502.83 533.73 2287.02 30.56 2014-07-26 04:34:51.000 207 33502.80 533.70 2287.00 30.56 2014-07-26 04:34:52.000 207 33502.94 533.71 2287.11 30.56 2014-07-26 04:34:53.000 207 33502.91 533.70 2287.11 30.56 2014-07-26 04:34:54.000 207 33502.83 533.73 2287.04 30.56 2014-07-26 04:34:55.000 207 33502.80 533.72 2287.16 30.56 2014-07-26 04:34:55.000 207 33502.91 533.71 2287.04 30.57 2014-07-26 04:34:57.000 207 33502.89 533.70 2287.05 30.56 2014-07-26 04:34:58.000 207 33502.85 533.70 2287.16 30.57 2014-07-26 04:34:59.000 207 33502.79 533.73 2287.07 30.57 2014-07-26 04:35:00.000 207 33502.73 533.74 2287.03 30.56 2014-07-26 04:35:01.000 207 33502.75 533.75 2287.10 30.56 2014-07-26 04:35:02.000 207 33502.86 533.75 2287.11 30.57 2014-07-26 04:35:03.000 207 33502.84 533.72 2287.07 30.57 2014-07-26 04:35:04.000 207 33502.79 533.68 2287.12 30.57 2014-07-26 04:35:05.000 207 33502.82 533.72 2287.13 30.57 2014-07-26 04:35:06.000 207 33502.77 533.74 2287.01 30.57 2014-07-26 04:35:07.000 207 33502.92 533.70 2287.08 30.57 2014-07-26 04:35:08.000 207 33502.85 533.74 2287.08 30.57 2014-07-26 04:35:09.000 207 33502.75 533.72 2287.04 30.57 2014-07-26 04:35:10.000 207 33502.85 533.69 2287.16 30.57 2014-07-26 04:35:11.000 207 33502.79 533.68 2287.04 30.57 2014-07-26 04:35:12.000 207 33502.87 533.73 2287.01 30.57 2014-07-26 04:35:13.000 207 33502.78 533.67 2287.07 30.57 2014-07-26 04:35:14.000 207 33502.80 533.68 2287.12 30.57 2014-07-26 04:35:15.000 207 33502.80 533.65 2287.10 30.57 2014-07-26 04:35:16.000 207 33502.85 533.72 2287.09 30.57 2014-07-26 04:35:17.000 207 33502.78 533.71 2287.05 30.57 2014-07-26 04:35:18.000 207 33502.78 533.74 2287.01 30.57 2014-07-26 04:35:19.000 207 33502.85 533.74 2287.09 30.57 2014-07-26 04:35:20.000 207 33502.83 533.73 2287.08 30.57 2014-07-26 04:35:21.000 207 33502.82 533.69 2287.05 30.57 2014-07-26 04:35:22.000 207 33502.88 533.74 2287.10 30.57 2014-07-26 04:35:23.000 207 33502.88 533.76 2287.12 30.57 2014-07-26 04:35:24.000 207 33502.83 533.68 2287.07 30.57 2014-07-26 04:35:25.000 207 33502.94 533.75 2287.16 30.57 2014-07-26 04:35:26.000 207 33502.85 533.71 2287.18 30.57 2014-07-26 04:35:27.000 207 33502.87 533.73 2287.10 30.57 2014-07-26 04:35:28.000 207 33502.82 533.69 2287.09 30.57 2014-07-26 04:35:29.000 207 33502.92 533.73 2287.07 30.57 2014-07-26 04:35:30.000 207 33502.97 533.72 2287.02 30.57 2014-07-26 04:35:31.000 207 33502.84 533.77 2287.01 30.57 2014-07-26 04:35:32.000 207 33502.88 533.74 2287.09 30.57 2014-07-26 04:35:33.000 207 33502.92 533.75 2287.08 30.57 2014-07-26 04:35:34.000 207 33502.92 533.77 2287.06 30.57 2014-07-26 04:35:35.000 207 33502.89 533.78 2287.05 30.57 2014-07-26 04:35:36.000 207 33502.82 533.76 2287.02 30.57 2014-07-26 04:35:36.000 207 33502.92 533.77 2287.03 30.57 2014-07-26 04:35:38.000 207 33503.00 533.72 2287.04 30.57 2014-07-26 04:35:39.000 207 33502.90 533.74 2286.98 30.57 2014-07-26 04:35:40.000 207 33502.96 533.78 2287.14 30.57 2014-07-26 04:35:41.000 207 33502.97 533.78 2287.05 30.57 2014-07-26 04:35:42.000 207 33503.01 533.77 2287.05 30.57 2014-07-26 04:35:43.000 207 33502.94 533.77 2287.00 30.57 2014-07-26 04:35:44.000 207 33503.03 533.76 2287.02 30.57 2014-07-26 04:35:45.000 207 33503.06 533.76 2287.03 30.57 2014-07-26 04:35:46.000 207 33503.10 533.79 2287.08 30.57 2014-07-26 04:35:47.000 207 33503.02 533.77 2287.05 30.57 2014-07-26 04:35:48.000 207 33502.96 533.75 2287.07 30.57 2014-07-26 04:35:49.000 207 33503.03 533.74 2286.99 30.57 2014-07-26 04:35:49.000 207 33503.03 533.77 2287.07 30.57 2014-07-26 04:35:51.000 207 33503.06 533.77 2287.08 30.57 2014-07-26 04:35:52.000 207 33503.16 533.76 2287.03 30.57 2014-07-26 04:35:53.000 207 33503.10 533.75 2287.04 30.57 2014-07-26 04:35:54.000 207 33503.13 533.77 2287.00 30.57 2014-07-26 04:35:55.000 207 33503.22 533.81 2286.95 30.57 2014-07-26 04:35:56.000 207 33503.06 533.78 2286.93 30.57 2014-07-26 04:35:57.000 207 33503.13 533.78 2286.96 30.57 2014-07-26 04:35:58.000 207 33503.14 533.78 2286.95 30.57 2014-07-26 04:35:59.000 207 33503.16 533.77 2286.96 30.57 2014-07-26 04:36:00.000 207 33503.26 533.80 2286.89 30.57 2014-07-26 04:36:01.000 207 33503.18 533.82 2286.99 30.57 2014-07-26 04:36:02.000 207 33503.22 533.75 2287.02 30.57 2014-07-26 04:36:03.000 207 33503.14 533.72 2286.92 30.57 2014-07-26 04:36:04.000 207 33503.17 533.72 2287.02 30.57 2014-07-26 04:36:05.000 207 33503.23 533.79 2286.92 30.57 2014-07-26 04:36:06.000 207 33503.18 533.75 2286.94 30.57 2014-07-26 04:36:07.000 207 33503.11 533.75 2286.95 30.57 2014-07-26 04:36:08.000 207 33503.19 533.73 2286.92 30.57 2014-07-26 04:36:09.000 207 33503.13 533.69 2286.88 30.57 2014-07-26 04:36:10.000 207 33503.25 533.78 2286.99 30.57 2014-07-26 04:36:11.000 207 33503.28 533.77 2286.97 30.57 2014-07-26 04:36:12.000 207 33503.20 533.77 2286.93 30.57 2014-07-26 04:36:13.000 207 33503.17 533.73 2286.99 30.57 2014-07-26 04:36:14.000 207 33503.29 533.75 2286.88 30.57 2014-07-26 04:36:15.000 207 33503.20 533.73 2286.90 30.57 2014-07-26 04:36:16.000 207 33503.27 533.72 2286.95 30.57 2014-07-26 04:36:17.000 207 33503.26 533.76 2286.93 30.57 2014-07-26 04:36:18.000 207 33503.23 533.72 2286.91 30.57 2014-07-26 04:36:19.000 207 33503.26 533.75 2286.92 30.57 2014-07-26 04:36:20.000 207 33503.12 533.78 2287.01 30.57 2014-07-26 04:36:21.000 207 33503.14 533.76 2286.95 30.57 2014-07-26 04:36:22.000 207 33503.16 533.77 2287.04 30.57 2014-07-26 04:36:23.000 207 33503.16 533.78 2286.89 30.57 2014-07-26 04:36:24.000 207 33503.22 533.77 2286.95 30.57 2014-07-26 04:36:25.000 207 33503.25 533.77 2286.95 30.57 2014-07-26 04:36:26.000 207 33503.26 533.72 2286.98 30.57 2014-07-26 04:36:27.000 207 33503.20 533.74 2286.98 30.57 2014-07-26 04:36:28.000 207 33503.10 533.78 2286.89 30.57 2014-07-26 04:36:29.000 207 33503.19 533.75 2287.01 30.57 2014-07-26 04:36:30.000 207 33503.17 533.74 2286.88 30.57 2014-07-26 04:36:30.000 207 33503.23 533.74 2286.87 30.57 2014-07-26 04:36:32.000 207 33503.16 533.75 2286.94 30.57 2014-07-26 04:36:33.000 207 33503.14 533.75 2286.85 30.57 2014-07-26 04:36:34.000 207 33503.14 533.74 2286.96 30.57 2014-07-26 04:36:35.000 207 33503.13 533.74 2286.94 30.57 2014-07-26 04:36:36.000 207 33503.20 533.73 2286.98 30.57 2014-07-26 04:36:37.000 207 33503.10 533.74 2286.95 30.57 2014-07-26 04:36:38.000 207 33503.29 533.74 2286.92 30.57 2014-07-26 04:36:39.000 207 33503.11 533.76 2286.97 30.57 2014-07-26 04:36:40.000 207 33503.12 533.73 2287.03 30.57 2014-07-26 04:36:41.000 207 33503.17 533.73 2286.86 30.57 2014-07-26 04:36:42.000 207 33503.19 533.70 2286.99 30.57 2014-07-26 04:36:43.000 207 33503.11 533.72 2286.96 30.57 2014-07-26 04:36:43.000 207 33503.10 533.74 2287.02 30.57 2014-07-26 04:36:45.000 207 33503.24 533.69 2286.95 30.57 2014-07-26 04:36:46.000 207 33503.14 533.69 2286.92 30.57 2014-07-26 04:36:47.000 207 33503.07 533.74 2287.05 30.57 2014-07-26 04:36:48.000 207 33503.08 533.72 2287.02 30.57 2014-07-26 04:36:49.000 207 33503.08 533.69 2286.93 30.57 2014-07-26 04:36:50.000 207 33502.98 533.75 2286.99 30.57 2014-07-26 04:36:51.000 207 33503.21 533.71 2286.92 30.57 2014-07-26 04:36:52.000 207 33503.08 533.68 2286.93 30.57 2014-07-26 04:36:53.000 207 33503.13 533.76 2287.01 30.57 2014-07-26 04:36:54.000 207 33503.07 533.73 2286.98 30.57 2014-07-26 04:36:55.000 207 33503.08 533.72 2286.99 30.57 2014-07-26 04:36:56.000 207 33503.09 533.75 2287.02 30.57 2014-07-26 04:36:57.000 207 33503.06 533.79 2286.97 30.57 2014-07-26 04:36:58.000 207 33503.09 533.77 2286.93 30.57 2014-07-26 04:36:59.000 207 33503.04 533.73 2286.92 30.57 2014-07-26 04:37:00.000 207 33503.08 533.72 2287.01 30.57 2014-07-26 04:37:01.000 207 33503.03 533.75 2287.03 30.57 2014-07-26 04:37:02.000 207 33503.10 533.71 2286.97 30.57 2014-07-26 04:37:03.000 207 33503.03 533.74 2286.93 30.57 2014-07-26 04:37:04.000 207 33503.01 533.73 2287.02 30.57 2014-07-26 04:37:05.000 207 33503.07 533.81 2286.99 30.57 2014-07-26 04:37:06.000 207 33503.03 533.73 2287.04 30.57 2014-07-26 04:37:07.000 207 33503.00 533.75 2286.97 30.57 2014-07-26 04:37:08.000 207 33502.89 533.73 2287.01 30.57 2014-07-26 04:37:09.000 207 33503.01 533.76 2286.97 30.57 2014-07-26 04:37:10.000 207 33502.94 533.75 2287.02 30.57 2014-07-26 04:37:11.000 207 33503.05 533.77 2287.05 30.57 2014-07-26 04:37:12.000 207 33502.86 533.77 2287.01 30.57 2014-07-26 04:37:13.000 207 33502.88 533.74 2287.08 30.57 2014-07-26 04:37:14.000 207 33503.03 533.73 2287.08 30.57 2014-07-26 04:37:15.000 207 33502.89 533.72 2286.99 30.57 2014-07-26 04:37:16.000 207 33502.92 533.71 2286.97 30.57 2014-07-26 04:37:17.000 207 33502.93 533.72 2287.08 30.57 2014-07-26 04:37:18.000 207 33502.89 533.74 2287.03 30.57 2014-07-26 04:37:19.000 207 33502.79 533.76 2287.13 30.57 2014-07-26 04:37:20.000 207 33502.82 533.74 2287.09 30.57 2014-07-26 04:37:21.000 207 33502.94 533.73 2287.05 30.57 2014-07-26 04:37:22.000 207 33502.85 533.73 2287.01 30.57 2014-07-26 04:37:23.000 207 33502.81 533.74 2287.06 30.57 2014-07-26 04:37:24.000 207 33502.84 533.77 2287.08 30.57 2014-07-26 04:37:24.000 207 33502.81 533.75 2287.10 30.57 2014-07-26 04:37:26.000 207 33502.89 533.74 2287.08 30.57 2014-07-26 04:37:27.000 207 33502.80 533.76 2287.07 30.57 2014-07-26 04:37:28.000 207 33502.84 533.72 2287.07 30.57 2014-07-26 04:37:29.000 207 33502.86 533.75 2287.06 30.57 2014-07-26 04:37:30.000 207 33502.85 533.77 2287.10 30.57 2014-07-26 04:37:31.000 207 33502.82 533.76 2287.05 30.57 2014-07-26 04:37:32.000 207 33502.87 533.74 2287.10 30.57 2014-07-26 04:37:33.000 207 33502.85 533.76 2287.13 30.57 2014-07-26 04:37:34.000 207 33502.83 533.75 2287.09 30.57 2014-07-26 04:37:35.000 207 33502.85 533.75 2287.05 30.57 2014-07-26 04:37:36.000 207 33502.76 533.75 2287.06 30.56 2014-07-26 04:37:37.000 207 33502.78 533.70 2287.14 30.57 2014-07-26 04:37:37.000 207 33502.73 533.72 2287.08 30.57 2014-07-26 04:37:39.000 207 33502.85 533.77 2287.08 30.57 2014-07-26 04:37:40.000 207 33502.85 533.75 2287.08 30.57 2014-07-26 04:37:41.000 207 33502.80 533.70 2287.13 30.57 2014-07-26 04:37:42.000 207 33502.79 533.73 2287.14 30.57 2014-07-26 04:37:43.000 207 33502.83 533.76 2287.18 30.57 2014-07-26 04:37:44.000 207 33502.83 533.75 2287.16 30.57 2014-07-26 04:37:45.000 207 33502.89 533.76 2287.10 30.57 2014-07-26 04:37:46.000 207 33502.79 533.72 2287.07 30.57 2014-07-26 04:37:47.000 207 33502.77 533.72 2287.12 30.57 2014-07-26 04:37:48.000 207 33502.85 533.72 2287.12 30.57 2014-07-26 04:37:49.000 207 33502.84 533.67 2287.13 30.57 2014-07-26 04:37:50.000 207 33502.70 533.76 2287.10 30.57 2014-07-26 04:37:51.000 207 33502.76 533.73 2287.14 30.57 2014-07-26 04:37:52.000 207 33502.81 533.72 2287.12 30.57 2014-07-26 04:37:53.000 207 33502.73 533.74 2287.15 30.56 2014-07-26 04:37:54.000 207 33502.77 533.68 2287.11 30.57 2014-07-26 04:37:55.000 207 33502.72 533.69 2287.21 30.57 2014-07-26 04:37:56.000 207 33502.77 533.72 2287.14 30.57 2014-07-26 04:37:57.000 207 33502.68 533.72 2287.13 30.57 2014-07-26 04:37:58.000 207 33502.75 533.71 2287.11 30.57 2014-07-26 04:37:59.000 207 33502.75 533.71 2287.20 30.57 2014-07-26 04:38:00.000 207 33502.76 533.70 2287.14 30.57 2014-07-26 04:38:01.000 207 33502.80 533.64 2287.04 30.57 2014-07-26 04:38:02.000 207 33502.67 533.66 2287.13 30.57 2014-07-26 04:38:03.000 207 33502.69 533.67 2287.19 30.56 2014-07-26 04:38:04.000 207 33502.69 533.69 2287.22 30.56 2014-07-26 04:38:05.000 207 33502.73 533.67 2287.12 30.57 2014-07-26 04:38:06.000 207 33502.73 533.68 2287.14 30.56 2014-07-26 04:38:07.000 207 33502.63 533.62 2287.16 30.57 2014-07-26 04:38:08.000 207 33502.76 533.67 2287.17 30.56 2014-07-26 04:38:09.000 207 33502.79 533.66 2287.21 30.57 2014-07-26 04:38:10.000 207 33502.71 533.64 2287.20 30.57 2014-07-26 04:38:11.000 207 33502.71 533.70 2287.19 30.57 2014-07-26 04:38:12.000 207 33502.73 533.64 2287.17 30.56 2014-07-26 04:38:13.000 207 33502.75 533.68 2287.19 30.57 2014-07-26 04:38:14.000 207 33502.71 533.70 2287.24 30.57 2014-07-26 04:38:15.000 207 33502.80 533.68 2287.17 30.56 2014-07-26 04:38:16.000 207 33502.68 533.61 2287.11 30.56 2014-07-26 04:38:17.000 207 33502.70 533.68 2287.19 30.56 2014-07-26 04:38:18.000 207 33502.69 533.65 2287.05 30.56 2014-07-26 04:38:18.000 207 33502.58 533.66 2287.19 30.56 2014-07-26 04:38:20.000 207 33502.75 533.67 2287.19 30.57 2014-07-26 04:38:21.000 207 33502.67 533.68 2287.23 30.56 2014-07-26 04:38:22.000 207 33502.73 533.64 2287.19 30.56 2014-07-26 04:38:23.000 207 33502.79 533.65 2287.16 30.56 2014-07-26 04:38:24.000 207 33502.73 533.63 2287.22 30.56 2014-07-26 04:38:25.000 207 33502.71 533.65 2287.19 30.56 2014-07-26 04:38:26.000 207 33502.70 533.61 2287.18 30.56 2014-07-26 04:38:27.000 207 33502.78 533.68 2287.13 30.56 2014-07-26 04:38:28.000 207 33502.65 533.64 2287.13 30.56 2014-07-26 04:38:29.000 207 33502.68 533.63 2287.29 30.56 2014-07-26 04:38:30.000 207 33502.71 533.62 2287.23 30.56 2014-07-26 04:38:31.000 207 33502.70 533.63 2287.23 30.56 2014-07-26 04:38:31.000 207 33502.65 533.64 2287.22 30.56 2014-07-26 04:38:33.000 207 33502.66 533.64 2287.24 30.56 2014-07-26 04:38:34.000 207 33502.64 533.60 2287.17 30.56 2014-07-26 04:38:35.000 207 33502.67 533.63 2287.24 30.56 2014-07-26 04:38:36.000 207 33502.71 533.62 2287.22 30.56 2014-07-26 04:38:37.000 207 33502.70 533.65 2287.21 30.56 2014-07-26 04:38:38.000 207 33502.63 533.61 2287.22 30.56 2014-07-26 04:38:39.000 207 33502.82 533.60 2287.26 30.56 2014-07-26 04:38:40.000 207 33502.68 533.60 2287.27 30.56 2014-07-26 04:38:41.000 207 33502.67 533.58 2287.22 30.56 2014-07-26 04:38:42.000 207 33502.73 533.60 2287.23 30.56 2014-07-26 04:38:43.000 207 33502.66 533.62 2287.17 30.56 2014-07-26 04:38:44.000 207 33502.66 533.62 2287.14 30.56 2014-07-26 04:38:45.000 207 33502.60 533.66 2287.23 30.56 2014-07-26 04:38:46.000 207 33502.61 533.61 2287.28 30.56 2014-07-26 04:38:47.000 207 33502.70 533.60 2287.21 30.56 2014-07-26 04:38:48.000 207 33502.72 533.56 2287.29 30.57 2014-07-26 04:38:49.000 207 33502.71 533.58 2287.26 30.57 2014-07-26 04:38:50.000 207 33502.68 533.61 2287.27 30.56 2014-07-26 04:38:51.000 207 33502.58 533.59 2287.23 30.56 2014-07-26 04:38:52.000 207 33502.65 533.60 2287.24 30.56 2014-07-26 04:38:53.000 207 33502.70 533.56 2287.24 30.56 2014-07-26 04:38:54.000 207 33502.66 533.63 2287.23 30.56 2014-07-26 04:38:55.000 207 33502.56 533.56 2287.16 30.57 2014-07-26 04:38:56.000 207 33502.81 533.54 2287.20 30.57 2014-07-26 04:38:57.000 207 33502.52 533.60 2287.22 30.56 2014-07-26 04:38:58.000 207 33502.63 533.58 2287.22 30.57 2014-07-26 04:38:59.000 207 33502.67 533.59 2287.20 30.56 2014-07-26 04:39:00.000 207 33502.70 533.62 2287.31 30.57 2014-07-26 04:39:01.000 207 33502.76 533.60 2287.20 30.56 2014-07-26 04:39:02.000 207 33502.63 533.56 2287.29 30.57 2014-07-26 04:39:03.000 207 33502.71 533.60 2287.22 30.57 2014-07-26 04:39:04.000 207 33502.64 533.58 2287.27 30.56 2014-07-26 04:39:05.000 207 33502.63 533.56 2287.23 30.57 2014-07-26 04:39:06.000 207 33502.69 533.57 2287.19 30.57 2014-07-26 04:39:07.000 207 33502.66 533.57 2287.24 30.57 2014-07-26 04:39:08.000 207 33502.70 533.58 2287.27 30.57 2014-07-26 04:39:09.000 207 33502.76 533.56 2287.28 30.57 2014-07-26 04:39:10.000 207 33502.64 533.54 2287.22 30.57 2014-07-26 04:39:11.000 207 33502.71 533.58 2287.22 30.57 2014-07-26 04:39:12.000 207 33502.74 533.60 2287.21 30.57 2014-07-26 04:39:12.000 207 33502.67 533.58 2287.24 30.56 2014-07-26 04:39:14.000 207 33502.66 533.60 2287.26 30.57 2014-07-26 04:39:15.000 207 33502.71 533.66 2287.25 30.57 2014-07-26 04:39:16.000 207 33502.65 533.63 2287.27 30.57 2014-07-26 04:39:17.000 207 33502.67 533.63 2287.30 30.56 2014-07-26 04:39:18.000 207 33502.60 533.64 2287.20 30.56 2014-07-26 04:39:19.000 207 33502.61 533.61 2287.20 30.57 2014-07-26 04:39:20.000 207 33502.65 533.61 2287.17 30.57 2014-07-26 04:39:21.000 207 33502.72 533.57 2287.26 30.57 2014-07-26 04:39:22.000 207 33502.67 533.58 2287.27 30.57 2014-07-26 04:39:23.000 207 33502.66 533.60 2287.23 30.57 2014-07-26 04:39:24.000 207 33502.65 533.63 2287.30 30.57 2014-07-26 04:39:25.000 207 33502.64 533.64 2287.27 30.57 2014-07-26 04:39:25.000 207 33502.69 533.61 2287.26 30.56 2014-07-26 04:39:27.000 207 33502.67 533.61 2287.30 30.57 2014-07-26 04:39:28.000 207 33502.59 533.61 2287.27 30.57 2014-07-26 04:39:29.000 207 33502.58 533.64 2287.28 30.57 2014-07-26 04:39:30.000 207 33502.64 533.62 2287.28 30.57 2014-07-26 04:39:31.000 207 33502.54 533.59 2287.24 30.57 2014-07-26 04:39:32.000 207 33502.66 533.65 2287.28 30.57 2014-07-26 04:39:33.000 207 33502.66 533.61 2287.28 30.57 2014-07-26 04:39:34.000 207 33502.60 533.60 2287.20 30.57 2014-07-26 04:39:35.000 207 33502.61 533.58 2287.26 30.57 2014-07-26 04:39:36.000 207 33502.59 533.63 2287.34 30.57 2014-07-26 04:39:37.000 207 33502.58 533.62 2287.34 30.57 2014-07-26 04:39:38.000 207 33502.59 533.58 2287.24 30.57 2014-07-26 04:39:39.000 207 33502.71 533.62 2287.26 30.57 2014-07-26 04:39:40.000 207 33502.64 533.65 2287.34 30.57 2014-07-26 04:39:41.000 207 33502.68 533.62 2287.26 30.57 2014-07-26 04:39:42.000 207 33502.67 533.63 2287.32 30.57 2014-07-26 04:39:43.000 207 33502.62 533.61 2287.36 30.57 2014-07-26 04:39:44.000 207 33502.47 533.62 2287.23 30.57 2014-07-26 04:39:45.000 207 33502.58 533.64 2287.38 30.57 2014-07-26 04:39:46.000 207 33502.62 533.62 2287.34 30.57 2014-07-26 04:39:47.000 207 33502.48 533.64 2287.34 30.57 2014-07-26 04:39:48.000 207 33502.51 533.63 2287.32 30.57 2014-07-26 04:39:49.000 207 33502.57 533.62 2287.28 30.57 2014-07-26 04:39:50.000 207 33502.66 533.65 2287.36 30.57 2014-07-26 04:39:51.000 207 33502.49 533.59 2287.34 30.57 2014-07-26 04:39:52.000 207 33502.54 533.59 2287.28 30.57 2014-07-26 04:39:53.000 207 33502.53 533.60 2287.38 30.57 2014-07-26 04:39:54.000 207 33502.58 533.64 2287.24 30.57 2014-07-26 04:39:55.000 207 33502.47 533.62 2287.29 30.57 2014-07-26 04:39:56.000 207 33502.56 533.64 2287.30 30.57 2014-07-26 04:39:57.000 207 33502.57 533.65 2287.36 30.57 2014-07-26 04:39:58.000 207 33502.54 533.63 2287.26 30.57 2014-07-26 04:39:59.000 207 33502.56 533.65 2287.41 30.57 2014-07-26 04:40:00.000 207 33502.54 533.63 2287.30 30.56 2014-07-26 04:40:01.000 207 33502.56 533.59 2287.30 30.57 2014-07-26 04:40:02.000 207 33502.52 533.62 2287.25 30.57 2014-07-26 04:40:03.000 207 33502.56 533.63 2287.27 30.56 2014-07-26 04:40:04.000 207 33502.58 533.61 2287.29 30.56 2014-07-26 04:40:05.000 207 33502.56 533.62 2287.30 30.57 2014-07-26 04:40:06.000 207 33502.64 533.65 2287.29 30.57 2014-07-26 04:40:06.000 207 33502.48 533.64 2287.35 30.57 2014-07-26 04:40:08.000 207 33502.59 533.64 2287.29 30.57 2014-07-26 04:40:09.000 207 33502.66 533.63 2287.32 30.56 2014-07-26 04:40:10.000 207 33502.55 533.61 2287.31 30.56 2014-07-26 04:40:11.000 207 33502.53 533.62 2287.36 30.57 2014-07-26 04:40:12.000 207 33502.57 533.62 2287.36 30.56 2014-07-26 04:40:13.000 207 33502.60 533.62 2287.38 30.57 2014-07-26 04:40:14.000 207 33502.64 533.65 2287.39 30.57 2014-07-26 04:40:15.000 207 33502.58 533.62 2287.35 30.57 2014-07-26 04:40:16.000 207 33502.59 533.64 2287.34 30.56 2014-07-26 04:40:17.000 207 33502.64 533.66 2287.31 30.57 2014-07-26 04:40:18.000 207 33502.56 533.62 2287.35 30.57 2014-07-26 04:40:19.000 207 33502.70 533.62 2287.42 30.57 2014-07-26 04:40:19.000 207 33502.53 533.63 2287.41 30.57 2014-07-26 04:40:21.000 207 33502.70 533.62 2287.34 30.57 2014-07-26 04:40:22.000 207 33502.59 533.59 2287.34 30.57 2014-07-26 04:40:23.000 207 33502.56 533.66 2287.38 30.57 2014-07-26 04:40:24.000 207 33502.60 533.63 2287.36 30.57 2014-07-26 04:40:25.000 207 33502.53 533.67 2287.26 30.57 2014-07-26 04:40:26.000 207 33502.59 533.58 2287.39 30.57 2014-07-26 04:40:27.000 207 33502.60 533.61 2287.34 30.57 2014-07-26 04:40:28.000 207 33502.70 533.62 2287.36 30.57 2014-07-26 04:40:29.000 207 33502.64 533.62 2287.32 30.57 2014-07-26 04:40:30.000 207 33502.60 533.62 2287.27 30.57 2014-07-26 04:40:31.000 207 33502.70 533.64 2287.22 30.57 2014-07-26 04:40:32.000 207 33502.61 533.63 2287.24 30.57 2014-07-26 04:40:33.000 207 33502.61 533.60 2287.28 30.56 2014-07-26 04:40:34.000 207 33502.60 533.61 2287.26 30.57 2014-07-26 04:40:35.000 207 33502.71 533.66 2287.35 30.57 2014-07-26 04:40:36.000 207 33502.59 533.65 2287.26 30.57 2014-07-26 04:40:37.000 207 33502.68 533.63 2287.28 30.57 2014-07-26 04:40:38.000 207 33502.57 533.62 2287.30 30.57 2014-07-26 04:40:39.000 207 33502.70 533.66 2287.35 30.57 2014-07-26 04:40:40.000 207 33502.67 533.63 2287.28 30.57 2014-07-26 04:40:41.000 207 33502.72 533.65 2287.28 30.57 2014-07-26 04:40:42.000 207 33502.66 533.61 2287.28 30.56 2014-07-26 04:40:43.000 207 33502.70 533.62 2287.41 30.57 2014-07-26 04:40:44.000 207 33502.67 533.64 2287.31 30.57 2014-07-26 04:40:45.000 207 33502.58 533.61 2287.32 30.57 2014-07-26 04:40:46.000 207 33502.66 533.61 2287.39 30.57 2014-07-26 04:40:47.000 207 33502.71 533.63 2287.34 30.57 2014-07-26 04:40:48.000 207 33502.70 533.65 2287.39 30.57 2014-07-26 04:40:49.000 207 33502.70 533.67 2287.30 30.57 2014-07-26 04:40:50.000 207 33502.68 533.63 2287.36 30.57 2014-07-26 04:40:51.000 207 33502.63 533.67 2287.27 30.57 2014-07-26 04:40:52.000 207 33502.68 533.63 2287.32 30.57 2014-07-26 04:40:53.000 207 33502.73 533.64 2287.27 30.57 2014-07-26 04:40:54.000 207 33502.75 533.65 2287.31 30.57 2014-07-26 04:40:55.000 207 33502.83 533.66 2287.33 30.57 2014-07-26 04:40:56.000 207 33502.71 533.63 2287.27 30.57 2014-07-26 04:40:57.000 207 33502.72 533.63 2287.34 30.57 2014-07-26 04:40:58.000 207 33502.63 533.65 2287.37 30.57 2014-07-26 04:40:59.000 207 33502.68 533.62 2287.39 30.57 2014-07-26 04:41:00.000 207 33502.74 533.59 2287.30 30.57 2014-07-26 04:41:00.000 207 33502.66 533.62 2287.31 30.57 2014-07-26 04:41:02.000 207 33502.70 533.62 2287.31 30.57 2014-07-26 04:41:03.000 207 33502.68 533.65 2287.32 30.57 2014-07-26 04:41:04.000 207 33502.67 533.61 2287.41 30.57 2014-07-26 04:41:05.000 207 33502.68 533.62 2287.35 30.57 2014-07-26 04:41:06.000 207 33502.69 533.64 2287.36 30.57 2014-07-26 04:41:07.000 207 33502.67 533.67 2287.36 30.57 2014-07-26 04:41:08.000 207 33502.71 533.66 2287.35 30.57 2014-07-26 04:41:09.000 207 33502.67 533.65 2287.34 30.57 2014-07-26 04:41:10.000 207 33502.73 533.61 2287.24 30.57 2014-07-26 04:41:11.000 207 33502.66 533.64 2287.34 30.57 2014-07-26 04:41:12.000 207 33502.72 533.67 2287.32 30.57 2014-07-26 04:41:13.000 207 33502.79 533.65 2287.36 30.57 2014-07-26 04:41:13.000 207 33502.70 533.65 2287.32 30.57 2014-07-26 04:41:15.000 207 33502.64 533.64 2287.35 30.57 2014-07-26 04:41:16.000 207 33502.71 533.66 2287.34 30.57 2014-07-26 04:41:17.000 207 33502.57 533.63 2287.32 30.57 2014-07-26 04:41:18.000 207 33502.65 533.65 2287.34 30.56 2014-07-26 04:41:19.000 207 33502.56 533.65 2287.30 30.57 2014-07-26 04:41:20.000 207 33502.60 533.66 2287.38 30.56 2014-07-26 04:41:21.000 207 33502.73 533.66 2287.35 30.56 2014-07-26 04:41:22.000 207 33502.66 533.68 2287.30 30.56 2014-07-26 04:41:23.000 207 33502.58 533.67 2287.41 30.56 2014-07-26 04:41:24.000 207 33502.57 533.69 2287.45 30.57 2014-07-26 04:41:25.000 207 33502.57 533.68 2287.47 30.56 2014-07-26 04:41:26.000 207 33502.69 533.67 2287.41 30.56 2014-07-26 04:41:27.000 207 33502.75 533.68 2287.35 30.57 2014-07-26 04:41:28.000 207 33502.60 533.63 2287.36 30.57 2014-07-26 04:41:29.000 207 33502.63 533.64 2287.45 30.56 2014-07-26 04:41:30.000 207 33502.61 533.67 2287.36 30.56 2014-07-26 04:41:31.000 207 33502.50 533.68 2287.40 30.56 2014-07-26 04:41:32.000 207 33502.63 533.70 2287.41 30.56 2014-07-26 04:41:33.000 207 33502.67 533.67 2287.41 30.56 2014-07-26 04:41:34.000 207 33502.63 533.66 2287.43 30.56 2014-07-26 04:41:35.000 207 33502.61 533.69 2287.44 30.56 2014-07-26 04:41:36.000 207 33502.61 533.70 2287.41 30.56 2014-07-26 04:41:37.000 207 33502.61 533.72 2287.47 30.56 2014-07-26 04:41:38.000 207 33502.61 533.66 2287.38 30.56 2014-07-26 04:41:39.000 207 33502.70 533.65 2287.40 30.56 2014-07-26 04:41:40.000 207 33502.64 533.65 2287.42 30.56 2014-07-26 04:41:41.000 207 33502.70 533.68 2287.47 30.56 2014-07-26 04:41:42.000 207 33502.63 533.66 2287.42 30.56 2014-07-26 04:41:43.000 207 33502.66 533.63 2287.39 30.56 2014-07-26 04:41:44.000 207 33502.57 533.65 2287.44 30.56 2014-07-26 04:41:45.000 207 33502.67 533.65 2287.47 30.56 2014-07-26 04:41:46.000 207 33502.71 533.64 2287.49 30.56 2014-07-26 04:41:47.000 207 33502.69 533.70 2287.48 30.56 2014-07-26 04:41:48.000 207 33502.73 533.67 2287.44 30.56 2014-07-26 04:41:49.000 207 33502.68 533.68 2287.39 30.56 2014-07-26 04:41:50.000 207 33502.75 533.66 2287.45 30.56 2014-07-26 04:41:51.000 207 33502.60 533.65 2287.46 30.56 2014-07-26 04:41:52.000 207 33502.66 533.63 2287.43 30.57 2014-07-26 04:41:53.000 207 33502.70 533.69 2287.42 30.57 2014-07-26 04:41:54.000 207 33502.70 533.64 2287.41 30.56 2014-07-26 04:41:54.000 207 33502.67 533.62 2287.44 30.57 2014-07-26 04:41:56.000 207 33502.73 533.70 2287.48 30.56 2014-07-26 04:41:57.000 207 33502.67 533.63 2287.34 30.57 2014-07-26 04:41:58.000 207 33502.66 533.62 2287.37 30.57 2014-07-26 04:41:59.000 207 33502.67 533.69 2287.51 30.57 2014-07-26 04:42:00.000 207 33502.67 533.64 2287.46 30.57 2014-07-26 04:42:01.000 207 33502.67 533.65 2287.46 30.57 2014-07-26 04:42:02.000 207 33502.61 533.67 2287.50 30.57 2014-07-26 04:42:03.000 207 33502.61 533.65 2287.40 30.57 2014-07-26 04:42:04.000 207 33502.63 533.65 2287.44 30.57 2014-07-26 04:42:05.000 207 33502.76 533.64 2287.50 30.57 2014-07-26 04:42:06.000 207 33502.67 533.63 2287.42 30.57 2014-07-26 04:42:07.000 207 33502.73 533.61 2287.39 30.57 2014-07-26 04:42:07.000 207 33502.80 533.66 2287.47 30.57 2014-07-26 04:42:09.000 207 33502.70 533.68 2287.48 30.57 2014-07-26 04:42:10.000 207 33502.70 533.68 2287.45 30.57 2014-07-26 04:42:11.000 207 33502.67 533.65 2287.51 30.57 2014-07-26 04:42:12.000 207 33502.67 533.64 2287.47 30.57 2014-07-26 04:42:13.000 207 33502.68 533.64 2287.37 30.57 2014-07-26 04:42:14.000 207 33502.67 533.63 2287.44 30.57 2014-07-26 04:42:15.000 207 33502.65 533.63 2287.45 30.57 2014-07-26 04:42:16.000 207 33502.62 533.65 2287.45 30.57 2014-07-26 04:42:17.000 207 33502.67 533.62 2287.44 30.57 2014-07-26 04:42:18.000 207 33502.66 533.64 2287.35 30.57 2014-07-26 04:42:19.000 207 33502.66 533.64 2287.47 30.57 2014-07-26 04:42:20.000 207 33502.68 533.63 2287.41 30.57 2014-07-26 04:42:21.000 207 33502.72 533.62 2287.48 30.57 2014-07-26 04:42:22.000 207 33502.74 533.63 2287.45 30.57 2014-07-26 04:42:23.000 207 33502.66 533.60 2287.50 30.57 2014-07-26 04:42:24.000 207 33502.67 533.62 2287.50 30.57 2014-07-26 04:42:25.000 207 33502.75 533.64 2287.44 30.57 2014-07-26 04:42:26.000 207 33502.65 533.62 2287.43 30.57 2014-07-26 04:42:27.000 207 33502.75 533.60 2287.43 30.57 2014-07-26 04:42:28.000 207 33502.76 533.61 2287.44 30.57 2014-07-26 04:42:29.000 207 33502.66 533.63 2287.48 30.57 2014-07-26 04:42:30.000 207 33502.75 533.56 2287.41 30.57 2014-07-26 04:42:31.000 207 33502.79 533.65 2287.47 30.57 2014-07-26 04:42:32.000 207 33502.68 533.64 2287.42 30.57 2014-07-26 04:42:33.000 207 33502.75 533.61 2287.36 30.57 2014-07-26 04:42:34.000 207 33502.58 533.62 2287.35 30.57 2014-07-26 04:42:35.000 207 33502.70 533.63 2287.39 30.57 2014-07-26 04:42:36.000 207 33502.75 533.63 2287.46 30.57 2014-07-26 04:42:37.000 207 33502.79 533.60 2287.34 30.57 2014-07-26 04:42:38.000 207 33502.67 533.59 2287.44 30.57 2014-07-26 04:42:39.000 207 33502.82 533.62 2287.42 30.57 2014-07-26 04:42:40.000 207 33502.73 533.65 2287.38 30.56 2014-07-26 04:42:41.000 207 33502.69 533.61 2287.45 30.57 2014-07-26 04:42:42.000 207 33502.73 533.63 2287.44 30.57 2014-07-26 04:42:43.000 207 33502.73 533.62 2287.50 30.57 2014-07-26 04:42:44.000 207 33502.80 533.60 2287.46 30.57 2014-07-26 04:42:45.000 207 33502.67 533.56 2287.42 30.57 2014-07-26 04:42:46.000 207 33502.80 533.57 2287.39 30.57 2014-07-26 04:42:47.000 207 33502.77 533.59 2287.47 30.57 2014-07-26 04:42:48.000 207 33502.71 533.60 2287.44 30.56 2014-07-26 04:42:48.000 207 33502.64 533.60 2287.42 30.57 2014-07-26 04:42:50.000 207 33502.77 533.61 2287.47 30.56 2014-07-26 04:42:51.000 207 33502.69 533.59 2287.48 30.56 2014-07-26 04:42:52.000 207 33502.70 533.59 2287.44 30.56 2014-07-26 04:42:53.000 207 33502.75 533.60 2287.36 30.56 2014-07-26 04:42:54.000 207 33502.73 533.60 2287.43 30.56 2014-07-26 04:42:55.000 207 33502.72 533.61 2287.35 30.56 2014-07-26 04:42:56.000 207 33502.81 533.60 2287.39 30.56 2014-07-26 04:42:57.000 207 33502.76 533.63 2287.35 30.56 2014-07-26 04:42:58.000 207 33502.73 533.63 2287.43 30.56 2014-07-26 04:42:59.000 207 33502.77 533.63 2287.45 30.56 2014-07-26 04:43:00.000 207 33502.81 533.55 2287.51 30.56 2014-07-26 04:43:01.000 207 33502.73 533.58 2287.37 30.56 2014-07-26 04:43:01.000 207 33502.82 533.59 2287.36 30.56 2014-07-26 04:43:03.000 207 33502.78 533.57 2287.45 30.56 2014-07-26 04:43:04.000 207 33502.81 533.57 2287.40 30.56 2014-07-26 04:43:05.000 207 33502.73 533.58 2287.41 30.56 2014-07-26 04:43:06.000 207 33502.74 533.57 2287.42 30.56 2014-07-26 04:43:07.000 207 33502.76 533.58 2287.38 30.56 2014-07-26 04:43:08.000 207 33502.73 533.57 2287.32 30.56 2014-07-26 04:43:09.000 207 33502.85 533.55 2287.43 30.56 2014-07-26 04:43:10.000 207 33502.70 533.59 2287.39 30.56 2014-07-26 04:43:11.000 207 33502.76 533.55 2287.48 30.56 2014-07-26 04:43:12.000 207 33502.76 533.56 2287.44 30.56 2014-07-26 04:43:13.000 207 33502.76 533.56 2287.38 30.56 2014-07-26 04:43:14.000 207 33502.76 533.60 2287.30 30.56 2014-07-26 04:43:15.000 207 33502.85 533.60 2287.40 30.56 2014-07-26 04:43:16.000 207 33502.76 533.61 2287.38 30.56 2014-07-26 04:43:17.000 207 33502.82 533.56 2287.37 30.56 2014-07-26 04:43:18.000 207 33502.65 533.59 2287.42 30.56 2014-07-26 04:43:19.000 207 33502.70 533.59 2287.48 30.56 2014-07-26 04:43:20.000 207 33502.71 533.56 2287.44 30.56 2014-07-26 04:43:21.000 207 33502.90 533.57 2287.47 30.56 2014-07-26 04:43:22.000 207 33502.78 533.58 2287.45 30.56 2014-07-26 04:43:23.000 207 33502.75 533.54 2287.43 30.56 2014-07-26 04:43:24.000 207 33502.81 533.56 2287.42 30.56 2014-07-26 04:43:25.000 207 33502.76 533.58 2287.29 30.56 2014-07-26 04:43:26.000 207 33502.84 533.59 2287.39 30.56 2014-07-26 04:43:27.000 207 33502.72 533.61 2287.38 30.56 2014-07-26 04:43:28.000 207 33502.75 533.56 2287.45 30.56 2014-07-26 04:43:29.000 207 33502.82 533.59 2287.45 30.56 2014-07-26 04:43:30.000 207 33502.78 533.57 2287.47 30.56 2014-07-26 04:43:31.000 207 33502.79 533.55 2287.41 30.56 2014-07-26 04:43:32.000 207 33502.64 533.62 2287.50 30.56 2014-07-26 04:43:33.000 207 33502.79 533.59 2287.38 30.56 2014-07-26 04:43:34.000 207 33502.67 533.57 2287.44 30.56 2014-07-26 04:43:35.000 207 33502.70 533.58 2287.45 30.56 2014-07-26 04:43:36.000 207 33502.75 533.59 2287.43 30.56 2014-07-26 04:43:37.000 207 33502.64 533.56 2287.41 30.56 2014-07-26 04:43:38.000 207 33502.76 533.60 2287.43 30.56 2014-07-26 04:43:39.000 207 33502.77 533.58 2287.47 30.56 2014-07-26 04:43:40.000 207 33502.73 533.57 2287.41 30.56 2014-07-26 04:43:41.000 207 33502.67 533.59 2287.48 30.56 2014-07-26 04:43:42.000 207 33502.69 533.55 2287.42 30.56 2014-07-26 04:43:42.000 207 33502.72 533.59 2287.40 30.56 2014-07-26 04:43:44.000 207 33502.71 533.60 2287.47 30.56 2014-07-26 04:43:45.000 207 33502.71 533.59 2287.47 30.56 2014-07-26 04:43:46.000 207 33502.71 533.55 2287.52 30.56 2014-07-26 04:43:47.000 207 33502.76 533.58 2287.41 30.56 2014-07-26 04:43:48.000 207 33502.72 533.58 2287.48 30.56 2014-07-26 04:43:49.000 207 33502.67 533.60 2287.52 30.56 2014-07-26 04:43:50.000 207 33502.76 533.57 2287.49 30.56 2014-07-26 04:43:51.000 207 33502.67 533.57 2287.55 30.56 2014-07-26 04:43:52.000 207 33502.78 533.58 2287.48 30.56 2014-07-26 04:43:53.000 207 33502.76 533.60 2287.47 30.56 2014-07-26 04:43:54.000 207 33502.72 533.56 2287.50 30.56 2014-07-26 04:43:55.000 207 33502.66 533.53 2287.47 30.56 2014-07-26 04:43:55.000 207 33502.63 533.55 2287.52 30.56 2014-07-26 04:43:57.000 207 33502.63 533.57 2287.46 30.56 2014-07-26 04:43:58.000 207 33502.60 533.58 2287.45 30.56 2014-07-26 04:43:59.000 207 33502.72 533.53 2287.48 30.56 2014-07-26 04:44:00.000 207 33502.75 533.55 2287.50 30.56 2014-07-26 04:44:01.000 207 33502.66 533.52 2287.42 30.56 2014-07-26 04:44:02.000 207 33502.63 533.53 2287.50 30.56 2014-07-26 04:44:03.000 207 33502.70 533.53 2287.42 30.56 2014-07-26 04:44:04.000 207 33502.66 533.51 2287.48 30.56 2014-07-26 04:44:05.000 207 33502.67 533.56 2287.51 30.56 2014-07-26 04:44:06.000 207 33502.64 533.53 2287.44 30.56 2014-07-26 04:44:07.000 207 33502.51 533.53 2287.47 30.56 2014-07-26 04:44:08.000 207 33502.69 533.56 2287.38 30.56 2014-07-26 04:44:09.000 207 33502.56 533.53 2287.50 30.56 2014-07-26 04:44:10.000 207 33502.62 533.53 2287.53 30.56 2014-07-26 04:44:11.000 207 33502.56 533.56 2287.56 30.56 2014-07-26 04:44:12.000 207 33502.70 533.52 2287.48 30.56 2014-07-26 04:44:13.000 207 33502.57 533.55 2287.49 30.56 2014-07-26 04:44:14.000 207 33502.64 533.51 2287.47 30.56 2014-07-26 04:44:15.000 207 33502.51 533.51 2287.54 30.56 2014-07-26 04:44:16.000 207 33502.61 533.51 2287.52 30.56 2014-07-26 04:44:17.000 207 33502.72 533.53 2287.54 30.56 2014-07-26 04:44:18.000 207 33502.66 533.55 2287.54 30.56 2014-07-26 04:44:19.000 207 33502.60 533.51 2287.44 30.56 2014-07-26 04:44:20.000 207 33502.73 533.53 2287.56 30.56 2014-07-26 04:44:21.000 207 33502.58 533.56 2287.53 30.56 2014-07-26 04:44:22.000 207 33502.56 533.55 2287.50 30.56 2014-07-26 04:44:23.000 207 33502.60 533.56 2287.52 30.56 2014-07-26 04:44:24.000 207 33502.64 533.49 2287.54 30.56 2014-07-26 04:44:25.000 207 33502.65 533.51 2287.51 30.56 2014-07-26 04:44:26.000 207 33502.73 533.49 2287.47 30.56 2014-07-26 04:44:27.000 207 33502.64 533.49 2287.56 30.56 2014-07-26 04:44:28.000 207 33502.68 533.47 2287.50 30.56 2014-07-26 04:44:29.000 207 33502.61 533.55 2287.55 30.56 2014-07-26 04:44:30.000 207 33502.64 533.52 2287.48 30.56 2014-07-26 04:44:31.000 207 33502.77 533.50 2287.52 30.56 2014-07-26 04:44:32.000 207 33502.59 533.50 2287.50 30.56 2014-07-26 04:44:33.000 207 33502.74 533.47 2287.47 30.56 2014-07-26 04:44:34.000 207 33502.69 533.47 2287.46 30.56 2014-07-26 04:44:35.000 207 33502.70 533.51 2287.58 30.56 2014-07-26 04:44:36.000 207 33502.75 533.49 2287.53 30.56 2014-07-26 04:44:36.000 207 33502.83 533.47 2287.51 30.56 2014-07-26 04:44:38.000 207 33502.69 533.49 2287.53 30.56 2014-07-26 04:44:39.000 207 33502.75 533.48 2287.52 30.56 2014-07-26 04:44:40.000 207 33502.81 533.46 2287.47 30.56 2014-07-26 04:44:41.000 207 33502.78 533.51 2287.44 30.56 2014-07-26 04:44:42.000 207 33502.70 533.48 2287.50 30.56 2014-07-26 04:44:43.000 207 33502.78 533.49 2287.47 30.56 2014-07-26 04:44:44.000 207 33502.76 533.48 2287.58 30.56 2014-07-26 04:44:45.000 207 33502.76 533.47 2287.52 30.56 2014-07-26 04:44:46.000 207 33502.66 533.45 2287.47 30.56 2014-07-26 04:44:47.000 207 33502.76 533.46 2287.52 30.56 2014-07-26 04:44:48.000 207 33502.80 533.47 2287.56 30.56 2014-07-26 04:44:49.000 207 33502.89 533.49 2287.53 30.56 2014-07-26 04:44:49.000 207 33502.79 533.42 2287.45 30.56 2014-07-26 04:44:51.000 207 33502.85 533.43 2287.51 30.56 2014-07-26 04:44:52.000 207 33502.86 533.42 2287.54 30.56 2014-07-26 04:44:53.000 207 33502.89 533.49 2287.42 30.56 2014-07-26 04:44:54.000 207 33502.93 533.39 2287.44 30.56 2014-07-26 04:44:55.000 207 33502.80 533.40 2287.42 30.56 2014-07-26 04:44:56.000 207 33502.84 533.43 2287.49 30.56 2014-07-26 04:44:57.000 207 33502.96 533.39 2287.47 30.56 2014-07-26 04:44:58.000 207 33502.82 533.40 2287.42 30.56 2014-07-26 04:44:59.000 207 33502.88 533.39 2287.54 30.56 2014-07-26 04:45:00.000 207 33502.89 533.41 2287.48 30.56 2014-07-26 04:45:01.000 207 33502.97 533.44 2287.51 30.56 2014-07-26 04:45:02.000 207 33502.91 533.40 2287.47 30.56 2014-07-26 04:45:03.000 207 33502.94 533.40 2287.35 30.56 2014-07-26 04:45:04.000 207 33502.88 533.39 2287.41 30.56 2014-07-26 04:45:05.000 207 33502.91 533.39 2287.51 30.56 2014-07-26 04:45:06.000 207 33502.82 533.42 2287.35 30.56 2014-07-26 04:45:07.000 207 33502.81 533.35 2287.41 30.56 2014-07-26 04:45:08.000 207 33503.00 533.38 2287.45 30.56 2014-07-26 04:45:09.000 207 33502.86 533.37 2287.43 30.56 2014-07-26 04:45:10.000 207 33502.95 533.36 2287.44 30.56 2014-07-26 04:45:11.000 207 33503.00 533.42 2287.36 30.56 2014-07-26 04:45:12.000 207 33502.92 533.38 2287.38 30.56 2014-07-26 04:45:13.000 207 33502.85 533.42 2287.38 30.56 2014-07-26 04:45:14.000 207 33502.82 533.43 2287.42 30.56 2014-07-26 04:45:15.000 207 33502.88 533.35 2287.46 30.56 2014-07-26 04:45:16.000 207 33502.89 533.33 2287.42 30.56 2014-07-26 04:45:17.000 207 33502.94 533.37 2287.42 30.56 2014-07-26 04:45:18.000 207 33502.97 533.43 2287.32 30.56 2014-07-26 04:45:19.000 207 33502.94 533.36 2287.41 30.56 2014-07-26 04:45:20.000 207 33503.00 533.40 2287.37 30.56 2014-07-26 04:45:21.000 207 33502.89 533.31 2287.39 30.56 2014-07-26 04:45:22.000 207 33502.86 533.31 2287.39 30.56 2014-07-26 04:45:23.000 207 33502.85 533.35 2287.41 30.56 2014-07-26 04:45:24.000 207 33502.88 533.41 2287.45 30.56 2014-07-26 04:45:25.000 207 33502.82 533.35 2287.44 30.56 2014-07-26 04:45:26.000 207 33502.96 533.31 2287.46 30.56 2014-07-26 04:45:27.000 207 33502.99 533.33 2287.46 30.56 2014-07-26 04:45:28.000 207 33502.94 533.31 2287.35 30.56 2014-07-26 04:45:29.000 207 33502.88 533.33 2287.38 30.56 2014-07-26 04:45:30.000 207 33502.97 533.35 2287.35 30.56 2014-07-26 04:45:30.000 207 33502.92 533.33 2287.44 30.56 2014-07-26 04:45:32.000 207 33502.94 533.32 2287.34 30.56 2014-07-26 04:45:33.000 207 33503.04 533.33 2287.37 30.56 2014-07-26 04:45:34.000 207 33502.90 533.33 2287.41 30.56 2014-07-26 04:45:35.000 207 33502.95 533.33 2287.46 30.56 2014-07-26 04:45:36.000 207 33502.97 533.30 2287.39 30.56 2014-07-26 04:45:37.000 207 33503.00 533.32 2287.35 30.56 2014-07-26 04:45:38.000 207 33502.93 533.36 2287.44 30.56 2014-07-26 04:45:39.000 207 33502.88 533.32 2287.41 30.57 2014-07-26 04:45:40.000 207 33502.89 533.31 2287.39 30.56 2014-07-26 04:45:41.000 207 33502.95 533.28 2287.39 30.56 2014-07-26 04:45:42.000 207 33502.94 533.21 2287.46 30.56 2014-07-26 04:45:43.000 207 33502.88 533.34 2287.36 30.56 2014-07-26 04:45:43.000 207 33502.90 533.32 2287.38 30.56 2014-07-26 04:45:45.000 207 33502.97 533.33 2287.39 30.57 2014-07-26 04:45:46.000 207 33502.80 533.26 2287.37 30.57 2014-07-26 04:45:47.000 207 33502.91 533.25 2287.31 30.56 2014-07-26 04:45:48.000 207 33502.86 533.26 2287.45 30.57 2014-07-26 04:45:49.000 207 33502.85 533.28 2287.45 30.57 2014-07-26 04:45:50.000 207 33502.82 533.33 2287.42 30.57 2014-07-26 04:45:51.000 207 33502.81 533.30 2287.39 30.57 2014-07-26 04:45:52.000 207 33502.82 533.30 2287.44 30.57 2014-07-26 04:45:53.000 207 33502.86 533.24 2287.45 30.57 2014-07-26 04:45:54.000 207 33502.82 533.25 2287.44 30.56 2014-07-26 04:45:55.000 207 33502.81 533.24 2287.44 30.57 2014-07-26 04:45:56.000 207 33502.78 533.25 2287.40 30.57 2014-07-26 04:45:57.000 207 33502.94 533.28 2287.37 30.57 2014-07-26 04:45:58.000 207 33502.87 533.29 2287.39 30.57 2014-07-26 04:45:59.000 207 33502.84 533.25 2287.42 30.57 2014-07-26 04:46:00.000 207 33502.88 533.25 2287.42 30.56 2014-07-26 04:46:01.000 207 33502.90 533.25 2287.44 30.57 2014-07-26 04:46:02.000 207 33502.90 533.22 2287.42 30.57 2014-07-26 04:46:03.000 207 33502.86 533.21 2287.31 30.57 2014-07-26 04:46:04.000 207 33502.83 533.19 2287.33 30.57 2014-07-26 04:46:05.000 207 33502.89 533.20 2287.34 30.57 2014-07-26 04:46:06.000 207 33502.83 533.19 2287.35 30.57 2014-07-26 04:46:07.000 207 33502.89 533.20 2287.38 30.57 2014-07-26 04:46:08.000 207 33502.91 533.23 2287.43 30.57 2014-07-26 04:46:09.000 207 33502.81 533.22 2287.48 30.57 2014-07-26 04:46:10.000 207 33502.82 533.23 2287.36 30.57 2014-07-26 04:46:11.000 207 33502.95 533.18 2287.39 30.56 2014-07-26 04:46:12.000 207 33502.89 533.16 2287.44 30.57 2014-07-26 04:46:13.000 207 33502.88 533.16 2287.44 30.57 2014-07-26 04:46:14.000 207 33502.85 533.19 2287.39 30.57 2014-07-26 04:46:15.000 207 33502.98 533.17 2287.48 30.56 2014-07-26 04:46:16.000 207 33502.89 533.13 2287.48 30.57 2014-07-26 04:46:17.000 207 33502.90 533.15 2287.40 30.57 2014-07-26 04:46:18.000 207 33502.99 533.20 2287.41 30.57 2014-07-26 04:46:19.000 207 33502.98 533.13 2287.44 30.57 2014-07-26 04:46:20.000 207 33502.90 533.12 2287.47 30.57 2014-07-26 04:46:21.000 207 33502.98 533.14 2287.39 30.57 2014-07-26 04:46:22.000 207 33502.95 533.13 2287.40 30.57 2014-07-26 04:46:23.000 207 33503.00 533.09 2287.45 30.57 2014-07-26 04:46:24.000 207 33502.96 533.08 2287.42 30.57 2014-07-26 04:46:24.000 207 33502.96 533.09 2287.44 30.57 2014-07-26 04:46:26.000 207 33503.06 533.12 2287.45 30.57 2014-07-26 04:46:27.000 207 33502.93 533.13 2287.45 30.57 2014-07-26 04:46:28.000 207 33502.93 533.11 2287.38 30.57 2014-07-26 04:46:29.000 207 33502.99 533.08 2287.42 30.57 2014-07-26 04:46:30.000 207 33503.03 533.10 2287.47 30.57 2014-07-26 04:46:31.000 207 33503.04 533.10 2287.32 30.57 2014-07-26 04:46:32.000 207 33503.03 533.07 2287.37 30.57 2014-07-26 04:46:33.000 207 33503.07 533.10 2287.36 30.57 2014-07-26 04:46:34.000 207 33503.07 533.10 2287.36 30.56 2014-07-26 04:46:35.000 207 33503.11 533.08 2287.32 30.57 2014-07-26 04:46:36.000 207 33503.10 533.07 2287.33 30.57 2014-07-26 04:46:37.000 207 33503.09 533.08 2287.27 30.57 2014-07-26 04:46:37.000 207 33503.16 533.09 2287.31 30.57 2014-07-26 04:46:39.000 207 33503.04 533.01 2287.34 30.57 2014-07-26 04:46:40.000 207 33503.11 533.05 2287.30 30.57 2014-07-26 04:46:41.000 207 33503.18 533.07 2287.28 30.56 2014-07-26 04:46:42.000 207 33503.10 532.99 2287.34 30.57 2014-07-26 04:46:43.000 207 33503.08 533.05 2287.29 30.57 2014-07-26 04:46:44.000 207 33503.25 533.05 2287.34 30.56 2014-07-26 04:46:45.000 207 33503.15 533.00 2287.34 30.56 2014-07-26 04:46:46.000 207 33503.22 533.00 2287.40 30.57 2014-07-26 04:46:47.000 207 33503.20 533.00 2287.26 30.57 2014-07-26 04:46:48.000 207 33503.17 533.03 2287.22 30.57 2014-07-26 04:46:49.000 207 33503.06 532.99 2287.29 30.56 2014-07-26 04:46:50.000 207 33503.16 533.02 2287.29 30.57 2014-07-26 04:46:51.000 207 33503.22 532.97 2287.26 30.57 2014-07-26 04:46:52.000 207 33503.16 533.01 2287.26 30.57 2014-07-26 04:46:53.000 207 33503.15 532.98 2287.30 30.57 2014-07-26 04:46:54.000 207 33503.17 533.00 2287.32 30.57 2014-07-26 04:46:55.000 207 33503.19 533.01 2287.32 30.57 2014-07-26 04:46:56.000 207 33503.03 533.03 2287.26 30.57 2014-07-26 04:46:57.000 207 33503.17 533.03 2287.17 30.57 2014-07-26 04:46:58.000 207 33503.20 533.01 2287.26 30.57 2014-07-26 04:46:59.000 207 33503.20 533.01 2287.31 30.57 2014-07-26 04:47:00.000 207 33503.13 532.99 2287.29 30.57 2014-07-26 04:47:01.000 207 33503.13 532.99 2287.30 30.57 2014-07-26 04:47:02.000 207 33503.21 532.95 2287.37 30.57 2014-07-26 04:47:03.000 207 33503.20 532.94 2287.32 30.57 2014-07-26 04:47:04.000 207 33503.12 532.96 2287.35 30.56 2014-07-26 04:47:05.000 207 33503.14 533.00 2287.22 30.57 2014-07-26 04:47:06.000 207 33503.18 532.95 2287.31 30.57 2014-07-26 04:47:07.000 207 33503.09 533.01 2287.22 30.57 2014-07-26 04:47:08.000 207 33503.14 532.98 2287.36 30.57 2014-07-26 04:47:09.000 207 33503.23 532.98 2287.32 30.57 2014-07-26 04:47:10.000 207 33503.16 532.97 2287.24 30.57 2014-07-26 04:47:11.000 207 33503.17 532.98 2287.30 30.57 2014-07-26 04:47:12.000 207 33503.24 532.97 2287.34 30.57 2014-07-26 04:47:13.000 207 33503.08 532.94 2287.29 30.57 2014-07-26 04:47:14.000 207 33503.10 532.94 2287.29 30.56 2014-07-26 04:47:15.000 207 33503.10 532.97 2287.23 30.57 2014-07-26 04:47:16.000 207 33503.07 532.96 2287.27 30.57 2014-07-26 04:47:17.000 207 33503.10 532.93 2287.33 30.57 2014-07-26 04:47:18.000 207 33503.06 532.90 2287.25 30.57 2014-07-26 04:47:18.000 207 33503.18 532.93 2287.20 30.57 2014-07-26 04:47:20.000 207 33503.13 532.94 2287.24 30.57 2014-07-26 04:47:21.000 207 33503.13 532.91 2287.27 30.57 2014-07-26 04:47:22.000 207 33503.11 532.90 2287.28 30.57 2014-07-26 04:47:23.000 207 33503.10 532.92 2287.26 30.56 2014-07-26 04:47:24.000 207 33503.05 532.94 2287.33 30.56 2014-07-26 04:47:25.000 207 33503.08 532.92 2287.30 30.57 2014-07-26 04:47:26.000 207 33503.13 532.89 2287.30 30.57 2014-07-26 04:47:27.000 207 33503.11 532.87 2287.25 30.57 2014-07-26 04:47:28.000 207 33503.06 532.89 2287.26 30.57 2014-07-26 04:47:29.000 207 33503.10 532.87 2287.32 30.57 2014-07-26 04:47:30.000 207 33503.13 532.85 2287.30 30.57 2014-07-26 04:47:31.000 207 33503.00 532.86 2287.27 30.57 2014-07-26 04:47:31.000 207 33503.04 532.85 2287.25 30.56 2014-07-26 04:47:33.000 207 33503.16 532.86 2287.33 30.57 2014-07-26 04:47:34.000 207 33503.07 532.86 2287.28 30.57 2014-07-26 04:47:35.000 207 33503.03 532.90 2287.32 30.57 2014-07-26 04:47:36.000 207 33503.01 532.83 2287.26 30.57 2014-07-26 04:47:37.000 207 33502.95 532.77 2287.30 30.57 2014-07-26 04:47:38.000 207 33502.97 532.88 2287.32 30.57 2014-07-26 04:47:39.000 207 33503.03 532.86 2287.26 30.57 2014-07-26 04:47:40.000 207 33502.97 532.88 2287.29 30.57 2014-07-26 04:47:41.000 207 33502.99 532.86 2287.33 30.57 2014-07-26 04:47:42.000 207 33502.98 532.89 2287.26 30.57 2014-07-26 04:47:43.000 207 33502.95 532.90 2287.26 30.56 2014-07-26 04:47:44.000 207 33502.95 532.86 2287.30 30.57 2014-07-26 04:47:45.000 207 33502.95 532.85 2287.28 30.57 2014-07-26 04:47:46.000 207 33502.91 532.81 2287.31 30.57 2014-07-26 04:47:47.000 207 33502.97 532.84 2287.32 30.57 2014-07-26 04:47:48.000 207 33502.98 532.85 2287.23 30.56 2014-07-26 04:47:49.000 207 33502.89 532.83 2287.28 30.57 2014-07-26 04:47:50.000 207 33502.91 532.86 2287.26 30.57 2014-07-26 04:47:51.000 207 33502.89 532.85 2287.30 30.57 2014-07-26 04:47:52.000 207 33502.88 532.88 2287.38 30.56 2014-07-26 04:47:53.000 207 33502.93 532.85 2287.26 30.56 2014-07-26 04:47:54.000 207 33502.92 532.83 2287.33 30.56 2014-07-26 04:47:55.000 207 33502.92 532.86 2287.29 30.56 2014-07-26 04:47:56.000 207 33502.87 532.82 2287.27 30.56 2014-07-26 04:47:57.000 207 33502.91 532.89 2287.31 30.56 2014-07-26 04:47:58.000 207 33503.00 532.90 2287.32 30.56 2014-07-26 04:47:59.000 207 33502.92 532.86 2287.34 30.56 2014-07-26 04:48:00.000 207 33502.95 532.83 2287.29 30.56 2014-07-26 04:48:01.000 207 33502.89 532.83 2287.30 30.56 2014-07-26 04:48:02.000 207 33502.84 532.90 2287.42 30.56 2014-07-26 04:48:03.000 207 33502.97 532.88 2287.36 30.56 2014-07-26 04:48:04.000 207 33502.83 532.82 2287.37 30.56 2014-07-26 04:48:05.000 207 33502.91 532.86 2287.33 30.56 2014-07-26 04:48:06.000 207 33502.96 532.87 2287.45 30.56 2014-07-26 04:48:07.000 207 33502.95 532.82 2287.35 30.56 2014-07-26 04:48:08.000 207 33502.97 532.85 2287.36 30.56 2014-07-26 04:48:09.000 207 33502.98 532.80 2287.30 30.56 2014-07-26 04:48:10.000 207 33502.91 532.79 2287.29 30.56 2014-07-26 04:48:11.000 207 33502.96 532.78 2287.30 30.56 2014-07-26 04:48:12.000 207 33502.91 532.82 2287.35 30.56 2014-07-26 04:48:12.000 207 33502.88 532.80 2287.35 30.56 2014-07-26 04:48:14.000 207 33502.94 532.79 2287.38 30.56 2014-07-26 04:48:15.000 207 33502.99 532.81 2287.37 30.56 2014-07-26 04:48:16.000 207 33502.99 532.83 2287.38 30.56 2014-07-26 04:48:17.000 207 33503.01 532.84 2287.39 30.56 2014-07-26 04:48:18.000 207 33502.95 532.76 2287.32 30.56 2014-07-26 04:48:19.000 207 33502.97 532.78 2287.32 30.56 2014-07-26 04:48:20.000 207 33502.96 532.80 2287.37 30.56 2014-07-26 04:48:21.000 207 33502.95 532.83 2287.34 30.56 2014-07-26 04:48:22.000 207 33502.95 532.81 2287.37 30.56 2014-07-26 04:48:23.000 207 33502.97 532.78 2287.30 30.56 2014-07-26 04:48:24.000 207 33502.93 532.77 2287.28 30.56 2014-07-26 04:48:25.000 207 33502.79 532.83 2287.34 30.56 2014-07-26 04:48:25.000 207 33502.98 532.80 2287.28 30.56 2014-07-26 04:48:27.000 207 33503.00 532.79 2287.35 30.56 2014-07-26 04:48:28.000 207 33502.91 532.80 2287.32 30.56 2014-07-26 04:48:29.000 207 33502.94 532.78 2287.41 30.56 2014-07-26 04:48:30.000 207 33503.01 532.75 2287.39 30.56 2014-07-26 04:48:31.000 207 33502.91 532.77 2287.24 30.56 2014-07-26 04:48:32.000 207 33502.90 532.83 2287.31 30.56 2014-07-26 04:48:33.000 207 33502.92 532.78 2287.35 30.56 2014-07-26 04:48:34.000 207 33502.89 532.75 2287.28 30.56 2014-07-26 04:48:35.000 207 33502.94 532.81 2287.41 30.56 2014-07-26 04:48:36.000 207 33502.99 532.79 2287.32 30.56 2014-07-26 04:48:37.000 207 33502.95 532.82 2287.35 30.56 2014-07-26 04:48:38.000 207 33502.95 532.78 2287.36 30.56 2014-07-26 04:48:39.000 207 33502.91 532.78 2287.28 30.56 2014-07-26 04:48:40.000 207 33502.88 532.78 2287.34 30.56 2014-07-26 04:48:41.000 207 33502.92 532.79 2287.34 30.56 2014-07-26 04:48:42.000 207 33502.95 532.82 2287.35 30.56 2014-07-26 04:48:43.000 207 33502.91 532.81 2287.34 30.56 2014-07-26 04:48:44.000 207 33502.98 532.80 2287.34 30.56 2014-07-26 04:48:45.000 207 33502.88 532.74 2287.35 30.56 2014-07-26 04:48:46.000 207 33502.93 532.77 2287.30 30.56 2014-07-26 04:48:47.000 207 33502.91 532.73 2287.39 30.56 2014-07-26 04:48:48.000 207 33502.98 532.77 2287.38 30.56 2014-07-26 04:48:49.000 207 33502.90 532.82 2287.39 30.56 2014-07-26 04:48:50.000 207 33503.04 532.78 2287.34 30.56 2014-07-26 04:48:51.000 207 33502.95 532.78 2287.40 30.56 2014-07-26 04:48:52.000 207 33502.97 532.76 2287.41 30.56 2014-07-26 04:48:53.000 207 33503.01 532.79 2287.34 30.56 2014-07-26 04:48:54.000 207 33502.97 532.75 2287.46 30.56 2014-07-26 04:48:55.000 207 33502.98 532.74 2287.33 30.56 2014-07-26 04:48:56.000 207 33503.00 532.79 2287.38 30.56 2014-07-26 04:48:57.000 207 33503.03 532.79 2287.36 30.56 2014-07-26 04:48:58.000 207 33502.94 532.75 2287.39 30.56 2014-07-26 04:48:59.000 207 33503.00 532.77 2287.37 30.56 2014-07-26 04:49:00.000 207 33502.99 532.75 2287.30 30.56 2014-07-26 04:49:01.000 207 33502.86 532.75 2287.34 30.56 2014-07-26 04:49:02.000 207 33503.00 532.78 2287.32 30.57 2014-07-26 04:49:03.000 207 33502.98 532.76 2287.28 30.56 2014-07-26 04:49:04.000 207 33502.98 532.76 2287.32 30.56 2014-07-26 04:49:05.000 207 33502.91 532.75 2287.34 30.56 2014-07-26 04:49:06.000 207 33502.91 532.70 2287.36 30.56 2014-07-26 04:49:06.000 207 33502.84 532.77 2287.35 30.57 2014-07-26 04:49:08.000 207 33502.91 532.76 2287.38 30.56 2014-07-26 04:49:09.000 207 33502.92 532.74 2287.38 30.56 2014-07-26 04:49:10.000 207 33502.87 532.76 2287.28 30.57 2014-07-26 04:49:11.000 207 33502.88 532.75 2287.41 30.56 2014-07-26 04:49:12.000 207 33502.81 532.74 2287.33 30.56 2014-07-26 04:49:13.000 207 33502.85 532.69 2287.31 30.56 2014-07-26 04:49:14.000 207 33502.83 532.72 2287.39 30.56 2014-07-26 04:49:15.000 207 33502.91 532.76 2287.37 30.57 2014-07-26 04:49:16.000 207 33502.86 532.74 2287.41 30.57 2014-07-26 04:49:17.000 207 33502.87 532.72 2287.37 30.56 2014-07-26 04:49:18.000 207 33502.81 532.71 2287.39 30.57 2014-07-26 04:49:19.000 207 33502.78 532.70 2287.34 30.57 2014-07-26 04:49:19.000 207 33502.82 532.64 2287.34 30.56 2014-07-26 04:49:21.000 207 33502.73 532.74 2287.39 30.57 2014-07-26 04:49:22.000 207 33502.86 532.75 2287.39 30.57 2014-07-26 04:49:23.000 207 33502.83 532.75 2287.34 30.57 2014-07-26 04:49:24.000 207 33502.81 532.74 2287.37 30.56 2014-07-26 04:49:25.000 207 33502.74 532.71 2287.39 30.56 2014-07-26 04:49:26.000 207 33502.94 532.74 2287.56 30.57 2014-07-26 04:49:27.000 207 33502.97 532.75 2287.43 30.57 2014-07-26 04:49:28.000 207 33502.83 532.69 2287.46 30.57 2014-07-26 04:49:29.000 207 33502.83 532.71 2287.37 30.57 2014-07-26 04:49:30.000 207 33502.84 532.71 2287.50 30.57 2014-07-26 04:49:31.000 207 33502.87 532.69 2287.44 30.57 2014-07-26 04:49:32.000 207 33502.95 532.68 2287.43 30.57 2014-07-26 04:49:33.000 207 33502.91 532.72 2287.49 30.57 2014-07-26 04:49:34.000 207 33502.92 532.70 2287.43 30.57 2014-07-26 04:49:35.000 207 33502.92 532.71 2287.48 30.57 2014-07-26 04:49:36.000 207 33502.79 532.67 2287.45 30.57 2014-07-26 04:49:37.000 207 33502.86 532.72 2287.36 30.57 2014-07-26 04:49:38.000 207 33502.94 532.68 2287.43 30.57 2014-07-26 04:49:39.000 207 33502.89 532.68 2287.42 30.57 2014-07-26 04:49:40.000 207 33502.87 532.67 2287.38 30.57 2014-07-26 04:49:41.000 207 33502.88 532.72 2287.41 30.57 2014-07-26 04:49:42.000 207 33502.82 532.70 2287.40 30.57 2014-07-26 04:49:43.000 207 33502.77 532.64 2287.45 30.57 2014-07-26 04:49:44.000 207 33502.87 532.67 2287.57 30.57 2014-07-26 04:49:45.000 207 33502.87 532.70 2287.39 30.57 2014-07-26 04:49:46.000 207 33502.79 532.67 2287.40 30.57 2014-07-26 04:49:47.000 207 33502.83 532.71 2287.39 30.57 2014-07-26 04:49:48.000 207 33502.86 532.67 2287.39 30.57 2014-07-26 04:49:49.000 207 33502.82 532.74 2287.41 30.57 2014-07-26 04:49:50.000 207 33502.85 532.69 2287.45 30.57 2014-07-26 04:49:51.000 207 33502.79 532.69 2287.44 30.57 2014-07-26 04:49:52.000 207 33502.76 532.69 2287.46 30.57 2014-07-26 04:49:53.000 207 33502.77 532.71 2287.47 30.56 2014-07-26 04:49:54.000 207 33502.90 532.71 2287.36 30.56 2014-07-26 04:49:55.000 207 33502.83 532.72 2287.52 30.56 2014-07-26 04:49:56.000 207 33502.82 532.71 2287.52 30.56 2014-07-26 04:49:57.000 207 33502.81 532.72 2287.53 30.56 2014-07-26 04:49:58.000 207 33502.79 532.72 2287.51 30.56 2014-07-26 04:49:59.000 207 33502.82 532.71 2287.41 30.56 2014-07-26 04:50:00.000 207 33502.78 532.70 2287.41 30.56 2014-07-26 04:50:00.000 207 33502.71 532.74 2287.42 30.57 2014-07-26 04:50:02.000 207 33502.75 532.69 2287.51 30.56 2014-07-26 04:50:03.000 207 33502.86 532.67 2287.45 30.57 2014-07-26 04:50:04.000 207 33502.77 532.71 2287.47 30.57 2014-07-26 04:50:05.000 207 33502.81 532.73 2287.50 30.57 2014-07-26 04:50:06.000 207 33502.85 532.74 2287.51 30.57 2014-07-26 04:50:07.000 207 33502.83 532.72 2287.50 30.57 2014-07-26 04:50:08.000 207 33502.85 532.71 2287.52 30.56 2014-07-26 04:50:09.000 207 33502.82 532.68 2287.45 30.56 2014-07-26 04:50:10.000 207 33502.84 532.71 2287.42 30.56 2014-07-26 04:50:11.000 207 33502.76 532.70 2287.50 30.56 2014-07-26 04:50:12.000 207 33502.86 532.68 2287.48 30.56 2014-07-26 04:50:13.000 207 33502.73 532.76 2287.52 30.56 2014-07-26 04:50:13.000 207 33502.80 532.72 2287.49 30.56 2014-07-26 04:50:15.000 207 33502.87 532.74 2287.47 30.56 2014-07-26 04:50:16.000 207 33502.82 532.72 2287.47 30.56 2014-07-26 04:50:17.000 207 33502.88 532.71 2287.48 30.57 2014-07-26 04:50:18.000 207 33502.84 532.74 2287.47 30.56 2014-07-26 04:50:19.000 207 33502.76 532.69 2287.50 30.57 2014-07-26 04:50:20.000 207 33502.83 532.73 2287.57 30.56 2014-07-26 04:50:21.000 207 33502.76 532.69 2287.55 30.57 2014-07-26 04:50:22.000 207 33502.81 532.74 2287.47 30.56 2014-07-26 04:50:23.000 207 33502.78 532.72 2287.46 30.56 2014-07-26 04:50:24.000 207 33502.83 532.69 2287.57 30.56 2014-07-26 04:50:25.000 207 33502.78 532.77 2287.54 30.56 2014-07-26 04:50:26.000 207 33502.75 532.74 2287.49 30.56 2014-07-26 04:50:27.000 207 33502.78 532.71 2287.53 30.56 2014-07-26 04:50:28.000 207 33502.79 532.73 2287.57 30.56 2014-07-26 04:50:29.000 207 33502.76 532.74 2287.50 30.56 2014-07-26 04:50:30.000 207 33502.73 532.76 2287.57 30.56 2014-07-26 04:50:31.000 207 33502.79 532.74 2287.55 30.56 2014-07-26 04:50:32.000 207 33502.74 532.73 2287.57 30.56 2014-07-26 04:50:33.000 207 33502.67 532.75 2287.55 30.56 2014-07-26 04:50:34.000 207 33502.86 532.73 2287.49 30.56 2014-07-26 04:50:35.000 207 33502.75 532.75 2287.46 30.56 2014-07-26 04:50:36.000 207 33502.79 532.77 2287.51 30.56 2014-07-26 04:50:37.000 207 33502.74 532.76 2287.50 30.56 2014-07-26 04:50:38.000 207 33502.70 532.74 2287.52 30.56 2014-07-26 04:50:39.000 207 33502.61 532.76 2287.50 30.56 2014-07-26 04:50:40.000 207 33502.83 532.76 2287.57 30.56 2014-07-26 04:50:41.000 207 33502.66 532.74 2287.56 30.56 2014-07-26 04:50:42.000 207 33502.69 532.74 2287.50 30.56 2014-07-26 04:50:43.000 207 33502.72 532.78 2287.54 30.56 2014-07-26 04:50:44.000 207 33502.71 532.75 2287.58 30.56 2014-07-26 04:50:45.000 207 33502.69 532.75 2287.57 30.56 2014-07-26 04:50:46.000 207 33502.67 532.80 2287.56 30.56 2014-07-26 04:50:47.000 207 33502.66 532.82 2287.57 30.56 2014-07-26 04:50:48.000 207 33502.71 532.75 2287.62 30.56 2014-07-26 04:50:49.000 207 33502.67 532.77 2287.61 30.56 2014-07-26 04:50:50.000 207 33502.70 532.79 2287.60 30.56 2014-07-26 04:50:51.000 207 33502.65 532.75 2287.58 30.56 2014-07-26 04:50:52.000 207 33502.61 532.77 2287.59 30.56 2014-07-26 04:50:53.000 207 33502.66 532.76 2287.70 30.56 2014-07-26 04:50:54.000 207 33502.69 532.78 2287.64 30.56 2014-07-26 04:50:54.000 207 33502.75 532.78 2287.63 30.56 2014-07-26 04:50:56.000 207 33502.65 532.83 2287.59 30.56 2014-07-26 04:50:57.000 207 33502.60 532.75 2287.60 30.56 2014-07-26 04:50:58.000 207 33502.68 532.74 2287.64 30.56 2014-07-26 04:50:59.000 207 33502.71 532.78 2287.65 30.56 2014-07-26 04:51:00.000 207 33502.70 532.77 2287.60 30.56 2014-07-26 04:51:01.000 207 33502.67 532.77 2287.61 30.56 2014-07-26 04:51:02.000 207 33502.73 532.82 2287.53 30.56 2014-07-26 04:51:03.000 207 33502.61 532.78 2287.50 30.56 2014-07-26 04:51:04.000 207 33502.58 532.75 2287.61 30.56 2014-07-26 04:51:05.000 207 33502.66 532.75 2287.69 30.56 2014-07-26 04:51:06.000 207 33502.65 532.76 2287.66 30.56 2014-07-26 04:51:07.000 207 33502.64 532.75 2287.56 30.56 2014-07-26 04:51:07.000 207 33502.62 532.76 2287.66 30.56 2014-07-26 04:51:09.000 207 33502.59 532.76 2287.70 30.56 2014-07-26 04:51:10.000 207 33502.71 532.74 2287.65 30.56 2014-07-26 04:51:11.000 207 33502.62 532.74 2287.69 30.56 2014-07-26 04:51:12.000 207 33502.69 532.74 2287.64 30.56 2014-07-26 04:51:13.000 207 33502.77 532.78 2287.60 30.56 2014-07-26 04:51:14.000 207 33502.69 532.76 2287.61 30.56 2014-07-26 04:51:15.000 207 33502.69 532.74 2287.61 30.56 2014-07-26 04:51:16.000 207 33502.58 532.75 2287.71 30.56 2014-07-26 04:51:17.000 207 33502.66 532.78 2287.63 30.56 2014-07-26 04:51:18.000 207 33502.69 532.76 2287.67 30.56 2014-07-26 04:51:19.000 207 33502.67 532.70 2287.64 30.56 2014-07-26 04:51:20.000 207 33502.69 532.70 2287.61 30.56 2014-07-26 04:51:21.000 207 33502.67 532.78 2287.65 30.56 2014-07-26 04:51:22.000 207 33502.69 532.73 2287.66 30.56 2014-07-26 04:51:23.000 207 33502.64 532.71 2287.60 30.56 2014-07-26 04:51:24.000 207 33502.66 532.78 2287.59 30.56 2014-07-26 04:51:25.000 207 33502.72 532.74 2287.60 30.56 2014-07-26 04:51:26.000 207 33502.69 532.75 2287.73 30.57 2014-07-26 04:51:27.000 207 33502.71 532.76 2287.59 30.56 2014-07-26 04:51:28.000 207 33502.76 532.76 2287.61 30.57 2014-07-26 04:51:29.000 207 33502.65 532.71 2287.63 30.57 2014-07-26 04:51:30.000 207 33502.71 532.74 2287.66 30.56 2014-07-26 04:51:31.000 207 33502.74 532.70 2287.64 30.57 2014-07-26 04:51:32.000 207 33502.64 532.70 2287.63 30.57 2014-07-26 04:51:33.000 207 33502.79 532.74 2287.67 30.56 2014-07-26 04:51:34.000 207 33502.66 532.75 2287.70 30.57 2014-07-26 04:51:35.000 207 33502.70 532.74 2287.60 30.57 2014-07-26 04:51:36.000 207 33502.61 532.75 2287.67 30.57 2014-07-26 04:51:37.000 207 33502.64 532.71 2287.64 30.57 2014-07-26 04:51:38.000 207 33502.74 532.72 2287.59 30.56 2014-07-26 04:51:39.000 207 33502.75 532.70 2287.66 30.56 2014-07-26 04:51:40.000 207 33502.66 532.71 2287.66 30.57 2014-07-26 04:51:41.000 207 33502.65 532.72 2287.70 30.57 2014-07-26 04:51:42.000 207 33502.75 532.67 2287.55 30.57 2014-07-26 04:51:43.000 207 33502.75 532.67 2287.64 30.57 2014-07-26 04:51:44.000 207 33502.66 532.68 2287.69 30.57 2014-07-26 04:51:45.000 207 33502.70 532.68 2287.74 30.57 2014-07-26 04:51:46.000 207 33502.63 532.68 2287.64 30.56 2014-07-26 04:51:47.000 207 33502.76 532.65 2287.61 30.57 2014-07-26 04:51:48.000 207 33502.74 532.72 2287.69 30.57 2014-07-26 04:51:48.000 207 33502.70 532.69 2287.64 30.57 2014-07-26 04:51:50.000 207 33502.71 532.67 2287.59 30.57 2014-07-26 04:51:51.000 207 33502.80 532.67 2287.67 30.57 2014-07-26 04:51:52.000 207 33502.77 532.67 2287.74 30.57 2014-07-26 04:51:53.000 207 33502.74 532.66 2287.64 30.56 2014-07-26 04:51:54.000 207 33502.64 532.67 2287.69 30.57 2014-07-26 04:51:55.000 207 33502.68 532.66 2287.65 30.56 2014-07-26 04:51:56.000 207 33502.69 532.68 2287.68 30.56 2014-07-26 04:51:57.000 207 33502.80 532.66 2287.65 30.56 2014-07-26 04:51:58.000 207 33502.73 532.74 2287.80 30.56 2014-07-26 04:51:59.000 207 33502.66 532.73 2287.74 30.57 2014-07-26 04:52:00.000 207 33502.71 532.69 2287.66 30.56 2014-07-26 04:52:01.000 207 33502.73 532.69 2287.70 30.56 2014-07-26 04:52:01.000 207 33502.68 532.73 2287.66 30.56 2014-07-26 04:52:03.000 207 33502.71 532.71 2287.75 30.56 2014-07-26 04:52:04.000 207 33502.65 532.68 2287.75 30.56 2014-07-26 04:52:05.000 207 33502.63 532.66 2287.66 30.56 2014-07-26 04:52:06.000 207 33502.69 532.70 2287.70 30.56 2014-07-26 04:52:07.000 207 33502.67 532.69 2287.73 30.56 2014-07-26 04:52:08.000 207 33502.75 532.68 2287.66 30.56 2014-07-26 04:52:09.000 207 33502.64 532.67 2287.75 30.56 2014-07-26 04:52:10.000 207 33502.62 532.67 2287.69 30.56 2014-07-26 04:52:11.000 207 33502.63 532.66 2287.69 30.56 2014-07-26 04:52:12.000 207 33502.64 532.70 2287.65 30.56 2014-07-26 04:52:13.000 207 33502.63 532.69 2287.76 30.56 2014-07-26 04:52:14.000 207 33502.67 532.70 2287.69 30.56 2014-07-26 04:52:15.000 207 33502.57 532.72 2287.70 30.56 2014-07-26 04:52:16.000 207 33502.53 532.69 2287.73 30.56 2014-07-26 04:52:17.000 207 33502.53 532.73 2287.73 30.56 2014-07-26 04:52:18.000 207 33502.58 532.71 2287.78 30.56 2014-07-26 04:52:19.000 207 33502.57 532.68 2287.72 30.57 2014-07-26 04:52:20.000 207 33502.63 532.72 2287.62 30.57 2014-07-26 04:52:21.000 207 33502.54 532.69 2287.81 30.57 2014-07-26 04:52:22.000 207 33502.54 532.72 2287.75 30.57 2014-07-26 04:52:23.000 207 33502.61 532.67 2287.80 30.56 2014-07-26 04:52:24.000 207 33502.61 532.71 2287.79 30.57 2014-07-26 04:52:25.000 207 33502.61 532.75 2287.78 30.57 2014-07-26 04:52:26.000 207 33502.56 532.71 2287.78 30.57 2014-07-26 04:52:27.000 207 33502.61 532.68 2287.71 30.56 2014-07-26 04:52:28.000 207 33502.46 532.71 2287.75 30.57 2014-07-26 04:52:29.000 207 33502.48 532.71 2287.82 30.57 2014-07-26 04:52:30.000 207 33502.55 532.75 2287.82 30.56 2014-07-26 04:52:31.000 207 33502.56 532.70 2287.77 30.56 2014-07-26 04:52:32.000 207 33502.63 532.73 2287.85 30.57 2014-07-26 04:52:33.000 207 33502.54 532.73 2287.79 30.56 2014-07-26 04:52:34.000 207 33502.66 532.74 2287.82 30.56 2014-07-26 04:52:35.000 207 33502.52 532.68 2287.82 30.56 2014-07-26 04:52:36.000 207 33502.66 532.73 2287.73 30.56 2014-07-26 04:52:37.000 207 33502.59 532.76 2287.86 30.56 2014-07-26 04:52:38.000 207 33502.58 532.76 2287.91 30.56 2014-07-26 04:52:39.000 207 33502.64 532.74 2287.81 30.56 2014-07-26 04:52:40.000 207 33502.60 532.74 2287.79 30.56 2014-07-26 04:52:41.000 207 33502.57 532.73 2287.72 30.56 2014-07-26 04:52:42.000 207 33502.61 532.71 2287.81 30.56 2014-07-26 04:52:42.000 207 33502.64 532.71 2287.91 30.56 2014-07-26 04:52:44.000 207 33502.57 532.73 2287.89 30.56 2014-07-26 04:52:45.000 207 33502.65 532.70 2287.73 30.56 2014-07-26 04:52:46.000 207 33502.63 532.72 2287.79 30.56 2014-07-26 04:52:47.000 207 33502.69 532.73 2287.79 30.56 2014-07-26 04:52:48.000 207 33502.61 532.74 2287.85 30.56 2014-07-26 04:52:49.000 207 33502.61 532.72 2287.85 30.56 2014-07-26 04:52:50.000 207 33502.59 532.67 2287.79 30.57 2014-07-26 04:52:51.000 207 33502.65 532.72 2287.83 30.56 2014-07-26 04:52:52.000 207 33502.57 532.76 2287.87 30.56 2014-07-26 04:52:53.000 207 33502.66 532.77 2287.88 30.56 2014-07-26 04:52:54.000 207 33502.56 532.70 2287.84 30.57 2014-07-26 04:52:55.000 207 33502.64 532.70 2287.86 30.57 2014-07-26 04:52:55.000 207 33502.62 532.69 2287.78 30.57 2014-07-26 04:52:57.000 207 33502.58 532.76 2287.89 30.57 2014-07-26 04:52:58.000 207 33502.65 532.69 2287.86 30.57 2014-07-26 04:52:59.000 207 33502.60 532.67 2287.88 30.57 2014-07-26 04:53:00.000 207 33502.61 532.74 2287.85 30.56 2014-07-26 04:53:01.000 207 33502.63 532.73 2287.89 30.57 2014-07-26 04:53:02.000 207 33502.57 532.73 2287.86 30.57 2014-07-26 04:53:03.000 207 33502.61 532.74 2287.85 30.57 2014-07-26 04:53:04.000 207 33502.67 532.70 2287.77 30.56 2014-07-26 04:53:05.000 207 33502.60 532.67 2287.82 30.57 2014-07-26 04:53:06.000 207 33502.54 532.74 2287.82 30.57 2014-07-26 04:53:07.000 207 33502.53 532.71 2287.83 30.57 2014-07-26 04:53:08.000 207 33502.65 532.72 2287.79 30.57 2014-07-26 04:53:09.000 207 33502.62 532.73 2287.83 30.57 2014-07-26 04:53:10.000 207 33502.58 532.73 2287.78 30.57 2014-07-26 04:53:11.000 207 33502.68 532.70 2287.75 30.57 2014-07-26 04:53:12.000 207 33502.48 532.68 2287.88 30.57 2014-07-26 04:53:13.000 207 33502.58 532.75 2287.85 30.57 2014-07-26 04:53:14.000 207 33502.47 532.72 2287.81 30.57 2014-07-26 04:53:15.000 207 33502.64 532.73 2287.81 30.57 2014-07-26 04:53:16.000 207 33502.56 532.71 2287.81 30.57 2014-07-26 04:53:17.000 207 33502.57 532.72 2287.82 30.57 2014-07-26 04:53:18.000 207 33502.61 532.76 2287.89 30.57 2014-07-26 04:53:19.000 207 33502.57 532.72 2287.91 30.57 2014-07-26 04:53:20.000 207 33502.52 532.76 2287.86 30.57 2014-07-26 04:53:21.000 207 33502.58 532.73 2287.84 30.57 2014-07-26 04:53:22.000 207 33502.58 532.75 2287.84 30.57 2014-07-26 04:53:23.000 207 33502.57 532.74 2287.85 30.57 2014-07-26 04:53:24.000 207 33502.56 532.74 2287.89 30.57 2014-07-26 04:53:25.000 207 33502.53 532.75 2287.89 30.57 2014-07-26 04:53:26.000 207 33502.60 532.76 2287.89 30.57 2014-07-26 04:53:27.000 207 33502.51 532.75 2287.96 30.57 2014-07-26 04:53:28.000 207 33502.54 532.79 2287.83 30.57 2014-07-26 04:53:29.000 207 33502.56 532.74 2287.88 30.57 2014-07-26 04:53:30.000 207 33502.46 532.75 2287.78 30.57 2014-07-26 04:53:31.000 207 33502.54 532.75 2287.86 30.57 2014-07-26 04:53:32.000 207 33502.58 532.71 2287.81 30.57 2014-07-26 04:53:33.000 207 33502.50 532.72 2287.80 30.56 2014-07-26 04:53:34.000 207 33502.60 532.77 2287.91 30.57 2014-07-26 04:53:35.000 207 33502.58 532.75 2287.88 30.57 2014-07-26 04:53:36.000 207 33502.58 532.74 2287.87 30.57 2014-07-26 04:53:36.000 207 33502.55 532.76 2287.88 30.56 2014-07-26 04:53:38.000 207 33502.48 532.74 2287.89 30.57 2014-07-26 04:53:39.000 207 33502.52 532.74 2287.91 30.56 2014-07-26 04:53:40.000 207 33502.58 532.72 2287.83 30.57 2014-07-26 04:53:41.000 207 33502.60 532.75 2287.85 30.57 2014-07-26 04:53:42.000 207 33502.55 532.79 2287.91 30.57 2014-07-26 04:53:43.000 207 33502.63 532.76 2287.79 30.56 2014-07-26 04:53:44.000 207 33502.54 532.74 2287.88 30.57 2014-07-26 04:53:45.000 207 33502.51 532.79 2287.91 30.57 2014-07-26 04:53:46.000 207 33502.56 532.75 2287.93 30.57 2014-07-26 04:53:47.000 207 33502.47 532.79 2287.93 30.57 2014-07-26 04:53:48.000 207 33502.50 532.76 2287.94 30.56 2014-07-26 04:53:49.000 207 33502.51 532.81 2287.98 30.56 2014-07-26 04:53:49.000 207 33502.51 532.80 2287.98 30.56 2014-07-26 04:53:51.000 207 33502.58 532.81 2287.91 30.57 2014-07-26 04:53:52.000 207 33502.50 532.81 2287.95 30.56 2014-07-26 04:53:53.000 207 33502.48 532.78 2287.91 30.56 2014-07-26 04:53:54.000 207 33502.50 532.76 2287.94 30.56 2014-07-26 04:53:55.000 207 33502.47 532.76 2287.93 30.56 2014-07-26 04:53:56.000 207 33502.43 532.79 2287.89 30.56 2014-07-26 04:53:57.000 207 33502.43 532.76 2288.04 30.56 2014-07-26 04:53:58.000 207 33502.51 532.73 2287.93 30.56 2014-07-26 04:53:59.000 207 33502.50 532.73 2287.90 30.56 2014-07-26 04:54:00.000 207 33502.42 532.76 2287.98 30.56 2014-07-26 04:54:01.000 207 33502.52 532.77 2287.88 30.56 2014-07-26 04:54:02.000 207 33502.38 532.79 2288.01 30.56 2014-07-26 04:54:03.000 207 33502.42 532.79 2288.02 30.56 2014-07-26 04:54:04.000 207 33502.41 532.80 2287.96 30.56 2014-07-26 04:54:05.000 207 33502.38 532.81 2287.89 30.56 2014-07-26 04:54:06.000 207 33502.33 532.78 2288.02 30.56 2014-07-26 04:54:07.000 207 33502.48 532.81 2287.99 30.56 2014-07-26 04:54:08.000 207 33502.40 532.82 2287.99 30.56 2014-07-26 04:54:09.000 207 33502.41 532.80 2287.94 30.56 2014-07-26 04:54:10.000 207 33502.42 532.80 2287.96 30.56 2014-07-26 04:54:11.000 207 33502.41 532.77 2287.95 30.56 2014-07-26 04:54:12.000 207 33502.43 532.83 2288.03 30.56 2014-07-26 04:54:13.000 207 33502.32 532.79 2288.02 30.56 2014-07-26 04:54:14.000 207 33502.37 532.82 2287.98 30.56 2014-07-26 04:54:15.000 207 33502.46 532.79 2287.94 30.56 2014-07-26 04:54:16.000 207 33502.38 532.84 2288.01 30.56 2014-07-26 04:54:17.000 207 33502.43 532.83 2287.97 30.56 2014-07-26 04:54:18.000 207 33502.44 532.84 2287.96 30.56 2014-07-26 04:54:19.000 207 33502.39 532.81 2287.99 30.56 2014-07-26 04:54:20.000 207 33502.40 532.85 2287.98 30.56 2014-07-26 04:54:21.000 207 33502.30 532.78 2287.97 30.56 2014-07-26 04:54:22.000 207 33502.48 532.84 2288.06 30.56 2014-07-26 04:54:23.000 207 33502.32 532.78 2288.10 30.56 2014-07-26 04:54:24.000 207 33502.38 532.80 2288.03 30.56 2014-07-26 04:54:25.000 207 33502.35 532.79 2288.01 30.56 2014-07-26 04:54:26.000 207 33502.36 532.78 2287.98 30.56 2014-07-26 04:54:27.000 207 33502.30 532.82 2288.00 30.56 2014-07-26 04:54:28.000 207 33502.38 532.85 2288.09 30.56 2014-07-26 04:54:29.000 207 33502.37 532.81 2288.04 30.56 2014-07-26 04:54:30.000 207 33502.32 532.80 2288.04 30.56 2014-07-26 04:54:30.000 207 33502.26 532.75 2288.12 30.56 2014-07-26 04:54:32.000 207 33502.38 532.79 2288.04 30.56 2014-07-26 04:54:33.000 207 33502.29 532.82 2288.07 30.56 2014-07-26 04:54:34.000 207 33502.45 532.76 2287.95 30.56 2014-07-26 04:54:35.000 207 33502.30 532.75 2288.04 30.56 2014-07-26 04:54:36.000 207 33502.30 532.78 2288.04 30.56 2014-07-26 04:54:37.000 207 33502.45 532.79 2288.01 30.56 2014-07-26 04:54:38.000 207 33502.32 532.79 2288.04 30.56 2014-07-26 04:54:39.000 207 33502.35 532.82 2288.07 30.56 2014-07-26 04:54:40.000 207 33502.28 532.78 2288.15 30.56 2014-07-26 04:54:41.000 207 33502.30 532.80 2288.14 30.56 2014-07-26 04:54:42.000 207 33502.25 532.78 2288.06 30.56 2014-07-26 04:54:43.000 207 33502.27 532.85 2288.12 30.56 2014-07-26 04:54:43.000 207 33502.22 532.77 2288.07 30.56 2014-07-26 04:54:45.000 207 33502.31 532.79 2288.09 30.56 2014-07-26 04:54:46.000 207 33502.34 532.81 2288.06 30.56 2014-07-26 04:54:47.000 207 33502.25 532.80 2288.06 30.56 2014-07-26 04:54:48.000 207 33502.24 532.77 2288.12 30.56 2014-07-26 04:54:49.000 207 33502.27 532.78 2288.07 30.56 2014-07-26 04:54:50.000 207 33502.18 532.82 2288.04 30.56 2014-07-26 04:54:51.000 207 33502.18 532.80 2288.09 30.56 2014-07-26 04:54:52.000 207 33502.21 532.78 2288.10 30.56 2014-07-26 04:54:53.000 207 33502.20 532.78 2288.06 30.56 2014-07-26 04:54:54.000 207 33502.30 532.85 2288.12 30.56 2014-07-26 04:54:55.000 207 33502.23 532.82 2288.07 30.56 2014-07-26 04:54:56.000 207 33502.24 532.79 2288.00 30.56 2014-07-26 04:54:57.000 207 33502.26 532.81 2288.11 30.56 2014-07-26 04:54:58.000 207 33502.26 532.79 2288.12 30.56 2014-07-26 04:54:59.000 207 33502.25 532.80 2288.04 30.56 2014-07-26 04:55:00.000 207 33502.29 532.86 2288.09 30.56 2014-07-26 04:55:01.000 207 33502.27 532.81 2288.09 30.56 2014-07-26 04:55:02.000 207 33502.27 532.77 2288.12 30.56 2014-07-26 04:55:03.000 207 33502.29 532.79 2288.07 30.56 2014-07-26 04:55:04.000 207 33502.30 532.78 2288.07 30.56 2014-07-26 04:55:05.000 207 33502.29 532.79 2288.06 30.56 2014-07-26 04:55:06.000 207 33502.22 532.81 2288.04 30.56 2014-07-26 04:55:07.000 207 33502.29 532.77 2288.09 30.56 2014-07-26 04:55:08.000 207 33502.28 532.75 2288.19 30.56 2014-07-26 04:55:09.000 207 33502.26 532.75 2288.10 30.56 2014-07-26 04:55:10.000 207 33502.33 532.78 2288.14 30.56 2014-07-26 04:55:11.000 207 33502.26 532.77 2288.13 30.56 2014-07-26 04:55:12.000 207 33502.18 532.82 2288.15 30.56 2014-07-26 04:55:13.000 207 33502.23 532.78 2288.10 30.56 2014-07-26 04:55:14.000 207 33502.09 532.78 2288.15 30.56 2014-07-26 04:55:15.000 207 33502.27 532.86 2288.14 30.56 2014-07-26 04:55:16.000 207 33502.19 532.80 2288.10 30.56 2014-07-26 04:55:17.000 207 33502.26 532.82 2288.10 30.56 2014-07-26 04:55:18.000 207 33502.28 532.80 2288.20 30.56 2014-07-26 04:55:19.000 207 33502.33 532.84 2288.10 30.56 2014-07-26 04:55:20.000 207 33502.28 532.77 2288.09 30.56 2014-07-26 04:55:21.000 207 33502.15 532.84 2288.12 30.56 2014-07-26 04:55:22.000 207 33502.33 532.80 2288.11 30.56 2014-07-26 04:55:23.000 207 33502.20 532.81 2288.24 30.56 2014-07-26 04:55:24.000 207 33502.27 532.79 2288.21 30.56 2014-07-26 04:55:24.000 207 33502.25 532.79 2288.16 30.56 2014-07-26 04:55:26.000 207 33502.28 532.80 2288.13 30.56 2014-07-26 04:55:27.000 207 33502.29 532.82 2288.18 30.56 2014-07-26 04:55:28.000 207 33502.21 532.83 2288.19 30.56 2014-07-26 04:55:29.000 207 33502.21 532.82 2288.21 30.56 2014-07-26 04:55:30.000 207 33502.22 532.84 2288.17 30.56 2014-07-26 04:55:31.000 207 33502.31 532.83 2288.16 30.56 2014-07-26 04:55:32.000 207 33502.32 532.81 2288.21 30.56 2014-07-26 04:55:33.000 207 33502.24 532.86 2288.10 30.56 2014-07-26 04:55:34.000 207 33502.27 532.90 2288.16 30.56 2014-07-26 04:55:35.000 207 33502.21 532.89 2288.20 30.56 2014-07-26 04:55:36.000 207 33502.29 532.83 2288.12 30.56 2014-07-26 04:55:37.000 207 33502.29 532.84 2288.12 30.56 2014-07-26 04:55:37.000 207 33502.27 532.88 2288.22 30.57 2014-07-26 04:55:39.000 207 33502.20 532.83 2288.16 30.56 2014-07-26 04:55:40.000 207 33502.30 532.85 2288.16 30.57 2014-07-26 04:55:41.000 207 33502.21 532.86 2288.13 30.57 2014-07-26 04:55:42.000 207 33502.32 532.88 2288.24 30.56 2014-07-26 04:55:43.000 207 33502.25 532.90 2288.13 30.57 2014-07-26 04:55:44.000 207 33502.23 532.85 2288.16 30.56 2014-07-26 04:55:45.000 207 33502.29 532.90 2288.13 30.57 2014-07-26 04:55:46.000 207 33502.27 532.86 2288.20 30.56 2014-07-26 04:55:47.000 207 33502.26 532.87 2288.20 30.56 2014-07-26 04:55:48.000 207 33502.24 532.88 2288.27 30.57 2014-07-26 04:55:49.000 207 33502.15 532.88 2288.25 30.57 2014-07-26 04:55:50.000 207 33502.25 532.90 2288.13 30.57 2014-07-26 04:55:51.000 207 33502.26 532.88 2288.14 30.57 2014-07-26 04:55:52.000 207 33502.25 532.89 2288.22 30.57 2014-07-26 04:55:53.000 207 33502.27 532.88 2288.18 30.57 2014-07-26 04:55:54.000 207 33502.27 532.90 2288.17 30.57 2014-07-26 04:55:55.000 207 33502.26 532.90 2288.26 30.57 2014-07-26 04:55:56.000 207 33502.23 532.93 2288.16 30.57 2014-07-26 04:55:57.000 207 33502.27 532.92 2288.20 30.57 2014-07-26 04:55:58.000 207 33502.16 532.90 2288.20 30.57 2014-07-26 04:55:59.000 207 33502.26 532.90 2288.19 30.57 2014-07-26 04:56:00.000 207 33502.30 532.95 2288.19 30.57 2014-07-26 04:56:01.000 207 33502.30 532.89 2288.11 30.57 2014-07-26 04:56:02.000 207 33502.37 532.91 2288.17 30.57 2014-07-26 04:56:03.000 207 33502.23 532.94 2288.16 30.57 2014-07-26 04:56:04.000 207 33502.31 532.96 2288.19 30.57 2014-07-26 04:56:05.000 207 33502.36 532.92 2288.23 30.57 2014-07-26 04:56:06.000 207 33502.32 532.94 2288.22 30.57 2014-07-26 04:56:07.000 207 33502.31 532.95 2288.18 30.57 2014-07-26 04:56:08.000 207 33502.36 532.97 2288.29 30.57 2014-07-26 04:56:09.000 207 33502.32 532.98 2288.14 30.57 2014-07-26 04:56:10.000 207 33502.39 532.92 2288.12 30.57 2014-07-26 04:56:11.000 207 33502.35 532.92 2288.21 30.57 2014-07-26 04:56:12.000 207 33502.35 532.99 2288.23 30.57 2014-07-26 04:56:13.000 207 33502.36 532.99 2288.10 30.57 2014-07-26 04:56:14.000 207 33502.29 533.01 2288.19 30.57 2014-07-26 04:56:15.000 207 33502.35 533.02 2288.18 30.57 2014-07-26 04:56:16.000 207 33502.32 532.99 2288.20 30.57 2014-07-26 04:56:17.000 207 33502.38 532.99 2288.16 30.57 2014-07-26 04:56:18.000 207 33502.33 533.05 2288.19 30.57 2014-07-26 04:56:18.000 207 33502.34 532.98 2288.25 30.57 2014-07-26 04:56:20.000 207 33502.43 533.02 2288.19 30.57 2014-07-26 04:56:21.000 207 33502.32 533.04 2288.24 30.57 2014-07-26 04:56:22.000 207 33502.36 533.03 2288.12 30.57 2014-07-26 04:56:23.000 207 33502.30 532.99 2288.12 30.57 2014-07-26 04:56:24.000 207 33502.36 533.03 2288.20 30.57 2014-07-26 04:56:25.000 207 33502.35 533.01 2288.12 30.57 2014-07-26 04:56:26.000 207 33502.30 533.04 2288.17 30.57 2014-07-26 04:56:27.000 207 33502.26 533.03 2288.15 30.57 2014-07-26 04:56:28.000 207 33502.39 533.03 2288.18 30.57 2014-07-26 04:56:29.000 207 33502.33 533.01 2288.21 30.57 2014-07-26 04:56:30.000 207 33502.28 533.02 2288.20 30.57 2014-07-26 04:56:31.000 207 33502.30 533.04 2288.14 30.57 2014-07-26 04:56:31.000 207 33502.25 533.07 2288.20 30.57 2014-07-26 04:56:33.000 207 33502.30 533.02 2288.24 30.57 2014-07-26 04:56:34.000 207 33502.41 533.02 2288.23 30.57 2014-07-26 04:56:35.000 207 33502.27 533.02 2288.22 30.57 2014-07-26 04:56:36.000 207 33502.34 533.07 2288.14 30.57 2014-07-26 04:56:37.000 207 33502.32 533.08 2288.24 30.57 2014-07-26 04:56:38.000 207 33502.29 533.07 2288.26 30.57 2014-07-26 04:56:39.000 207 33502.32 533.08 2288.24 30.57 2014-07-26 04:56:40.000 207 33502.26 533.04 2288.24 30.57 2014-07-26 04:56:41.000 207 33502.23 533.03 2288.26 30.57 2014-07-26 04:56:42.000 207 33502.29 533.05 2288.22 30.57 2014-07-26 04:56:43.000 207 33502.27 533.06 2288.14 30.57 2014-07-26 04:56:44.000 207 33502.30 533.09 2288.25 30.57 2014-07-26 04:56:45.000 207 33502.35 533.08 2288.25 30.57 2014-07-26 04:56:46.000 207 33502.35 533.08 2288.18 30.57 2014-07-26 04:56:47.000 207 33502.29 533.08 2288.18 30.57 2014-07-26 04:56:48.000 207 33502.33 533.11 2288.18 30.57 2014-07-26 04:56:49.000 207 33502.29 533.12 2288.27 30.57 2014-07-26 04:56:50.000 207 33502.28 533.08 2288.31 30.57 2014-07-26 04:56:51.000 207 33502.30 533.08 2288.30 30.57 2014-07-26 04:56:52.000 207 33502.28 533.10 2288.22 30.56 2014-07-26 04:56:53.000 207 33502.32 533.06 2288.20 30.56 2014-07-26 04:56:54.000 207 33502.34 533.08 2288.23 30.56 2014-07-26 04:56:55.000 207 33502.28 533.10 2288.16 30.57 2014-07-26 04:56:56.000 207 33502.27 533.12 2288.22 30.56 2014-07-26 04:56:57.000 207 33502.36 533.12 2288.31 30.56 2014-07-26 04:56:58.000 207 33502.35 533.10 2288.24 30.56 2014-07-26 04:56:59.000 207 33502.32 533.09 2288.27 30.56 2014-07-26 04:57:00.000 207 33502.36 533.10 2288.26 30.56 2014-07-26 04:57:01.000 207 33502.33 533.14 2288.26 30.56 2014-07-26 04:57:02.000 207 33502.39 533.12 2288.23 30.56 2014-07-26 04:57:03.000 207 33502.30 533.10 2288.32 30.56 2014-07-26 04:57:04.000 207 33502.32 533.14 2288.29 30.56 2014-07-26 04:57:05.000 207 33502.33 533.13 2288.34 30.56 2014-07-26 04:57:06.000 207 33502.30 533.08 2288.25 30.56 2014-07-26 04:57:07.000 207 33502.30 533.15 2288.28 30.56 2014-07-26 04:57:08.000 207 33502.26 533.14 2288.22 30.56 2014-07-26 04:57:09.000 207 33502.27 533.13 2288.29 30.56 2014-07-26 04:57:10.000 207 33502.26 533.15 2288.26 30.56 2014-07-26 04:57:11.000 207 33502.25 533.16 2288.31 30.56 2014-07-26 04:57:12.000 207 33502.31 533.13 2288.33 30.56 2014-07-26 04:57:12.000 207 33502.27 533.14 2288.35 30.56 2014-07-26 04:57:14.000 207 33502.25 533.10 2288.18 30.56 2014-07-26 04:57:15.000 207 33502.26 533.14 2288.18 30.56 2014-07-26 04:57:16.000 207 33502.35 533.12 2288.22 30.56 2014-07-26 04:57:17.000 207 33502.25 533.13 2288.26 30.56 2014-07-26 04:57:18.000 207 33502.27 533.17 2288.29 30.56 2014-07-26 04:57:19.000 207 33502.32 533.17 2288.20 30.56 2014-07-26 04:57:20.000 207 33502.25 533.17 2288.27 30.56 2014-07-26 04:57:21.000 207 33502.35 533.13 2288.32 30.56 2014-07-26 04:57:22.000 207 33502.25 533.21 2288.22 30.56 2014-07-26 04:57:23.000 207 33502.24 533.17 2288.23 30.56 2014-07-26 04:57:24.000 207 33502.27 533.15 2288.32 30.56 2014-07-26 04:57:25.000 207 33502.30 533.18 2288.28 30.56 2014-07-26 04:57:25.000 207 33502.39 533.17 2288.26 30.56 2014-07-26 04:57:27.000 207 33502.20 533.18 2288.24 30.56 2014-07-26 04:57:28.000 207 33502.29 533.21 2288.29 30.56 2014-07-26 04:57:29.000 207 33502.33 533.18 2288.32 30.56 2014-07-26 04:57:30.000 207 33502.33 533.17 2288.31 30.56 2014-07-26 04:57:31.000 207 33502.31 533.18 2288.23 30.56 2014-07-26 04:57:32.000 207 33502.31 533.19 2288.26 30.56 2014-07-26 04:57:33.000 207 33502.28 533.22 2288.33 30.56 2014-07-26 04:57:34.000 207 33502.29 533.24 2288.34 30.56 2014-07-26 04:57:35.000 207 33502.27 533.21 2288.26 30.56 2014-07-26 04:57:36.000 207 33502.35 533.21 2288.32 30.56 2014-07-26 04:57:37.000 207 33502.24 533.19 2288.29 30.56 2014-07-26 04:57:38.000 207 33502.33 533.17 2288.28 30.56 2014-07-26 04:57:39.000 207 33502.42 533.21 2288.28 30.56 2014-07-26 04:57:40.000 207 33502.29 533.18 2288.30 30.56 2014-07-26 04:57:41.000 207 33502.29 533.18 2288.27 30.56 2014-07-26 04:57:42.000 207 33502.30 533.24 2288.28 30.56 2014-07-26 04:57:43.000 207 33502.32 533.24 2288.25 30.56 2014-07-26 04:57:44.000 207 33502.24 533.20 2288.35 30.56 2014-07-26 04:57:45.000 207 33502.39 533.28 2288.24 30.56 2014-07-26 04:57:46.000 207 33502.34 533.26 2288.24 30.56 2014-07-26 04:57:47.000 207 33502.29 533.23 2288.24 30.56 2014-07-26 04:57:48.000 207 33502.41 533.25 2288.27 30.56 2014-07-26 04:57:49.000 207 33502.41 533.26 2288.30 30.56 2014-07-26 04:57:50.000 207 33502.30 533.25 2288.24 30.56 2014-07-26 04:57:51.000 207 33502.36 533.24 2288.26 30.56 2014-07-26 04:57:52.000 207 33502.33 533.21 2288.29 30.56 2014-07-26 04:57:53.000 207 33502.39 533.23 2288.31 30.56 2014-07-26 04:57:54.000 207 33502.35 533.23 2288.39 30.56 2014-07-26 04:57:55.000 207 33502.36 533.25 2288.32 30.56 2014-07-26 04:57:56.000 207 33502.32 533.26 2288.30 30.56 2014-07-26 04:57:57.000 207 33502.36 533.26 2288.38 30.56 2014-07-26 04:57:58.000 207 33502.35 533.27 2288.31 30.56 2014-07-26 04:57:59.000 207 33502.25 533.22 2288.26 30.56 2014-07-26 04:58:00.000 207 33502.33 533.26 2288.41 30.56 2014-07-26 04:58:01.000 207 33502.28 533.27 2288.20 30.56 2014-07-26 04:58:02.000 207 33502.30 533.28 2288.40 30.56 2014-07-26 04:58:03.000 207 33502.41 533.28 2288.28 30.56 2014-07-26 04:58:04.000 207 33502.26 533.32 2288.38 30.56 2014-07-26 04:58:05.000 207 33502.30 533.30 2288.44 30.56 2014-07-26 04:58:06.000 207 33502.32 533.30 2288.29 30.56 2014-07-26 04:58:06.000 207 33502.35 533.28 2288.29 30.56 2014-07-26 04:58:08.000 207 33502.32 533.32 2288.30 30.56 2014-07-26 04:58:09.000 207 33502.35 533.30 2288.36 30.56 2014-07-26 04:58:10.000 207 33502.30 533.29 2288.34 30.56 2014-07-26 04:58:11.000 207 33502.35 533.31 2288.40 30.56 2014-07-26 04:58:12.000 207 33502.40 533.36 2288.25 30.56 2014-07-26 04:58:13.000 207 33502.36 533.32 2288.37 30.56 2014-07-26 04:58:14.000 207 33502.42 533.34 2288.39 30.56 2014-07-26 04:58:15.000 207 33502.32 533.33 2288.32 30.56 2014-07-26 04:58:16.000 207 33502.30 533.33 2288.43 30.56 2014-07-26 04:58:17.000 207 33502.38 533.30 2288.41 30.56 2014-07-26 04:58:18.000 207 33502.35 533.33 2288.34 30.56 2014-07-26 04:58:19.000 207 33502.43 533.36 2288.37 30.56 2014-07-26 04:58:19.000 207 33502.37 533.34 2288.34 30.56 2014-07-26 04:58:21.000 207 33502.41 533.34 2288.41 30.56 2014-07-26 04:58:22.000 207 33502.41 533.34 2288.27 30.56 2014-07-26 04:58:23.000 207 33502.36 533.30 2288.34 30.56 2014-07-26 04:58:24.000 207 33502.39 533.31 2288.38 30.56 2014-07-26 04:58:25.000 207 33502.41 533.34 2288.35 30.56 2014-07-26 04:58:26.000 207 33502.47 533.36 2288.34 30.56 2014-07-26 04:58:27.000 207 33502.47 533.32 2288.29 30.56 2014-07-26 04:58:28.000 207 33502.43 533.36 2288.39 30.56 2014-07-26 04:58:29.000 207 33502.35 533.33 2288.35 30.56 2014-07-26 04:58:30.000 207 33502.44 533.32 2288.34 30.56 2014-07-26 04:58:31.000 207 33502.45 533.35 2288.33 30.56 2014-07-26 04:58:32.000 207 33502.44 533.33 2288.28 30.56 2014-07-26 04:58:33.000 207 33502.42 533.34 2288.34 30.56 2014-07-26 04:58:34.000 207 33502.54 533.39 2288.32 30.56 2014-07-26 04:58:35.000 207 33502.42 533.36 2288.39 30.56 2014-07-26 04:58:36.000 207 33502.39 533.38 2288.32 30.56 2014-07-26 04:58:37.000 207 33502.44 533.38 2288.35 30.56 2014-07-26 04:58:38.000 207 33502.46 533.35 2288.35 30.56 2014-07-26 04:58:39.000 207 33502.39 533.40 2288.34 30.56 2014-07-26 04:58:40.000 207 33502.40 533.39 2288.24 30.56 2014-07-26 04:58:41.000 207 33502.45 533.39 2288.32 30.56 2014-07-26 04:58:42.000 207 33502.45 533.38 2288.42 30.56 2014-07-26 04:58:43.000 207 33502.51 533.41 2288.35 30.56 2014-07-26 04:58:44.000 207 33502.42 533.39 2288.43 30.56 2014-07-26 04:58:45.000 207 33502.51 533.37 2288.40 30.56 2014-07-26 04:58:46.000 207 33502.39 533.41 2288.31 30.56 2014-07-26 04:58:47.000 207 33502.34 533.40 2288.31 30.56 2014-07-26 04:58:48.000 207 33502.41 533.41 2288.35 30.56 2014-07-26 04:58:49.000 207 33502.45 533.39 2288.36 30.56 2014-07-26 04:58:50.000 207 33502.35 533.40 2288.40 30.56 2014-07-26 04:58:51.000 207 33502.50 533.41 2288.28 30.56 2014-07-26 04:58:52.000 207 33502.48 533.41 2288.36 30.56 2014-07-26 04:58:53.000 207 33502.43 533.40 2288.31 30.56 2014-07-26 04:58:54.000 207 33502.50 533.43 2288.35 30.56 2014-07-26 04:58:55.000 207 33502.41 533.44 2288.41 30.56 2014-07-26 04:58:56.000 207 33502.43 533.45 2288.38 30.57 2014-07-26 04:58:57.000 207 33502.39 533.44 2288.35 30.57 2014-07-26 04:58:58.000 207 33502.49 533.43 2288.41 30.56 2014-07-26 04:58:59.000 207 33502.41 533.41 2288.41 30.56 2014-07-26 04:59:00.000 207 33502.41 533.42 2288.45 30.57 2014-07-26 04:59:00.000 207 33502.40 533.46 2288.40 30.56 2014-07-26 04:59:02.000 207 33502.43 533.45 2288.45 30.57 2014-07-26 04:59:03.000 207 33502.43 533.41 2288.42 30.56 2014-07-26 04:59:04.000 207 33502.54 533.45 2288.41 30.57 2014-07-26 04:59:05.000 207 33502.46 533.41 2288.34 30.57 2014-07-26 04:59:06.000 207 33502.35 533.46 2288.42 30.57 2014-07-26 04:59:07.000 207 33502.35 533.44 2288.42 30.57 2014-07-26 04:59:08.000 207 33502.46 533.44 2288.39 30.57 2014-07-26 04:59:09.000 207 33502.41 533.46 2288.40 30.57 2014-07-26 04:59:10.000 207 33502.42 533.47 2288.39 30.57 2014-07-26 04:59:11.000 207 33502.35 533.43 2288.39 30.57 2014-07-26 04:59:12.000 207 33502.38 533.48 2288.44 30.57 2014-07-26 04:59:13.000 207 33502.42 533.44 2288.36 30.57 2014-07-26 04:59:13.000 207 33502.38 533.48 2288.41 30.57 2014-07-26 04:59:15.000 207 33502.32 533.47 2288.45 30.57 2014-07-26 04:59:16.000 207 33502.41 533.53 2288.46 30.57 2014-07-26 04:59:17.000 207 33502.36 533.54 2288.40 30.57 2014-07-26 04:59:18.000 207 33502.36 533.45 2288.37 30.57 2014-07-26 04:59:19.000 207 33502.38 533.52 2288.38 30.57 2014-07-26 04:59:20.000 207 33502.43 533.50 2288.37 30.57 2014-07-26 04:59:21.000 207 33502.39 533.51 2288.38 30.57 2014-07-26 04:59:22.000 207 33502.36 533.51 2288.37 30.57 2014-07-26 04:59:23.000 207 33502.31 533.52 2288.44 30.57 2014-07-26 04:59:24.000 207 33502.39 533.47 2288.32 30.57 2014-07-26 04:59:25.000 207 33502.35 533.51 2288.43 30.57 2014-07-26 04:59:26.000 207 33502.31 533.51 2288.36 30.57 2014-07-26 04:59:27.000 207 33502.29 533.56 2288.40 30.57 2014-07-26 04:59:28.000 207 33502.32 533.52 2288.42 30.57 2014-07-26 04:59:29.000 207 33502.33 533.53 2288.49 30.57 2014-07-26 04:59:30.000 207 33502.39 533.59 2288.41 30.57 2014-07-26 04:59:31.000 207 33502.28 533.57 2288.46 30.57 2014-07-26 04:59:32.000 207 33502.35 533.56 2288.43 30.57 2014-07-26 04:59:33.000 207 33502.27 533.58 2288.54 30.57 2014-07-26 04:59:34.000 207 33502.43 533.55 2288.37 30.57 2014-07-26 04:59:35.000 207 33502.27 533.52 2288.36 30.57 2014-07-26 04:59:36.000 207 33502.37 533.57 2288.34 30.57 2014-07-26 04:59:37.000 207 33502.35 533.58 2288.46 30.57 2014-07-26 04:59:38.000 207 33502.31 533.61 2288.47 30.57 2014-07-26 04:59:39.000 207 33502.36 533.59 2288.38 30.57 2014-07-26 04:59:40.000 207 33502.41 533.62 2288.44 30.57 2014-07-26 04:59:41.000 207 33502.38 533.60 2288.41 30.57 2014-07-26 04:59:42.000 207 33502.34 533.60 2288.39 30.57 2014-07-26 04:59:43.000 207 33502.39 533.56 2288.44 30.57 2014-07-26 04:59:44.000 207 33502.42 533.64 2288.31 30.57 2014-07-26 04:59:45.000 207 33502.45 533.59 2288.43 30.57 2014-07-26 04:59:46.000 207 33502.36 533.62 2288.38 30.57 2014-07-26 04:59:47.000 207 33502.33 533.64 2288.36 30.57 2014-07-26 04:59:48.000 207 33502.41 533.65 2288.37 30.57 2014-07-26 04:59:49.000 207 33502.40 533.63 2288.36 30.57 2014-07-26 04:59:50.000 207 33502.43 533.60 2288.34 30.57 2014-07-26 04:59:51.000 207 33502.45 533.63 2288.41 30.57 2014-07-26 04:59:52.000 207 33502.43 533.63 2288.40 30.57 2014-07-26 04:59:53.000 207 33502.43 533.65 2288.39 30.57 2014-07-26 04:59:54.000 207 33502.35 533.63 2288.45 30.57 2014-07-26 04:59:54.000 207 33502.35 533.63 2288.46 30.57 2014-07-26 04:59:56.000 207 33502.35 533.67 2288.45 30.57 2014-07-26 04:59:57.000 207 33502.45 533.59 2288.38 30.57 2014-07-26 04:59:58.000 207 33502.51 533.64 2288.53 30.57 2014-07-26 04:59:59.000 207 33502.42 533.66 2288.40 30.57 2014-07-26 05:00:00.000 207 33502.40 533.74 2288.51 30.57 2014-07-26 05:00:01.000 207 33502.43 533.71 2288.47 30.57 2014-07-26 05:00:02.000 207 33502.37 533.69 2288.56 30.57 2014-07-26 05:00:03.000 207 33502.27 533.76 2288.38 30.57 2014-07-26 05:00:04.000 207 33502.33 533.67 2288.38 30.57 2014-07-26 05:00:05.000 207 33502.37 533.69 2288.35 30.57 2014-07-26 05:00:06.000 207 33502.37 533.69 2288.41 30.57 2014-07-26 05:00:07.000 207 33502.41 533.72 2288.43 30.57 2014-07-26 05:00:07.000 207 33502.41 533.67 2288.42 30.57 2014-07-26 05:00:09.000 207 33502.39 533.75 2288.41 30.57 2014-07-26 05:00:10.000 207 33502.42 533.77 2288.48 30.57 2014-07-26 05:00:11.000 207 33502.33 533.72 2288.44 30.57 2014-07-26 05:00:12.000 207 33502.33 533.73 2288.47 30.57 2014-07-26 05:00:13.000 207 33502.37 533.75 2288.45 30.57 2014-07-26 05:00:14.000 207 33502.38 533.75 2288.51 30.57 2014-07-26 05:00:15.000 207 33502.35 533.75 2288.45 30.57 2014-07-26 05:00:16.000 207 33502.39 533.75 2288.38 30.57 2014-07-26 05:00:17.000 207 33502.36 533.75 2288.35 30.57 2014-07-26 05:00:18.000 207 33502.27 533.77 2288.43 30.57 2014-07-26 05:00:19.000 207 33502.32 533.79 2288.47 30.57 2014-07-26 05:00:20.000 207 33502.29 533.81 2288.39 30.57 2014-07-26 05:00:21.000 207 33502.41 533.81 2288.39 30.57 2014-07-26 05:00:22.000 207 33502.29 533.74 2288.39 30.57 2014-07-26 05:00:23.000 207 33502.32 533.75 2288.37 30.57 2014-07-26 05:00:24.000 207 33502.34 533.80 2288.39 30.57 2014-07-26 05:00:25.000 207 33502.33 533.80 2288.38 30.57 2014-07-26 05:00:26.000 207 33502.24 533.77 2288.41 30.57 2014-07-26 05:00:27.000 207 33502.41 533.80 2288.47 30.57 2014-07-26 05:00:28.000 207 33502.33 533.75 2288.49 30.57 2014-07-26 05:00:29.000 207 33502.33 533.77 2288.40 30.57 2014-07-26 05:00:30.000 207 33502.27 533.81 2288.45 30.57 2014-07-26 05:00:31.000 207 33502.30 533.81 2288.51 30.57 2014-07-26 05:00:32.000 207 33502.35 533.84 2288.41 30.57 2014-07-26 05:00:33.000 207 33502.29 533.83 2288.47 30.57 2014-07-26 05:00:34.000 207 33502.39 533.79 2288.44 30.57 2014-07-26 05:00:35.000 207 33502.38 533.80 2288.45 30.57 2014-07-26 05:00:36.000 207 33502.33 533.80 2288.46 30.57 2014-07-26 05:00:37.000 207 33502.31 533.79 2288.50 30.57 2014-07-26 05:00:38.000 207 33502.34 533.81 2288.46 30.57 2014-07-26 05:00:39.000 207 33502.20 533.83 2288.47 30.57 2014-07-26 05:00:40.000 207 33502.36 533.84 2288.54 30.57 2014-07-26 05:00:41.000 207 33502.36 533.83 2288.45 30.57 2014-07-26 05:00:42.000 207 33502.28 533.84 2288.43 30.57 2014-07-26 05:00:43.000 207 33502.36 533.79 2288.49 30.57 2014-07-26 05:00:44.000 207 33502.39 533.81 2288.42 30.57 2014-07-26 05:00:45.000 207 33502.35 533.84 2288.45 30.57 2014-07-26 05:00:46.000 207 33502.47 533.79 2288.51 30.57 2014-07-26 05:00:47.000 207 33502.34 533.80 2288.47 30.57 2014-07-26 05:00:48.000 207 33502.43 533.79 2288.46 30.57 2014-07-26 05:00:48.000 207 33502.41 533.87 2288.43 30.57 2014-07-26 05:00:50.000 207 33502.40 533.79 2288.40 30.57 2014-07-26 05:00:51.000 207 33502.35 533.82 2288.49 30.57 2014-07-26 05:00:52.000 207 33502.35 533.85 2288.48 30.57 2014-07-26 05:00:53.000 207 33502.41 533.82 2288.49 30.57 2014-07-26 05:00:54.000 207 33502.40 533.86 2288.55 30.57 2014-07-26 05:00:55.000 207 33502.36 533.79 2288.44 30.57 2014-07-26 05:00:56.000 207 33502.36 533.83 2288.47 30.57 2014-07-26 05:00:57.000 207 33502.43 533.84 2288.50 30.57 2014-07-26 05:00:58.000 207 33502.36 533.81 2288.50 30.57 2014-07-26 05:00:59.000 207 33502.37 533.84 2288.46 30.57 2014-07-26 05:01:00.000 207 33502.39 533.85 2288.44 30.57 2014-07-26 05:01:01.000 207 33502.41 533.84 2288.45 30.57 2014-07-26 05:01:01.000 207 33502.33 533.89 2288.43 30.57 2014-07-26 05:01:03.000 207 33502.29 533.84 2288.53 30.57 2014-07-26 05:01:04.000 207 33502.51 533.89 2288.47 30.57 2014-07-26 05:01:05.000 207 33502.38 533.85 2288.45 30.57 2014-07-26 05:01:06.000 207 33502.40 533.86 2288.47 30.57 2014-07-26 05:01:07.000 207 33502.37 533.88 2288.51 30.57 2014-07-26 05:01:08.000 207 33502.41 533.88 2288.43 30.57 2014-07-26 05:01:09.000 207 33502.51 533.89 2288.49 30.57 2014-07-26 05:01:10.000 207 33502.29 533.81 2288.45 30.57 2014-07-26 05:01:11.000 207 33502.38 533.85 2288.45 30.57 2014-07-26 05:01:12.000 207 33502.39 533.87 2288.55 30.57 2014-07-26 05:01:13.000 207 33502.33 533.86 2288.54 30.57 2014-07-26 05:01:14.000 207 33502.40 533.89 2288.50 30.57 2014-07-26 05:01:15.000 207 33502.39 533.88 2288.45 30.57 2014-07-26 05:01:16.000 207 33502.44 533.92 2288.48 30.57 2014-07-26 05:01:17.000 207 33502.41 533.90 2288.50 30.57 2014-07-26 05:01:18.000 207 33502.41 533.88 2288.49 30.57 2014-07-26 05:01:19.000 207 33502.39 533.86 2288.52 30.57 2014-07-26 05:01:20.000 207 33502.36 533.87 2288.55 30.57 2014-07-26 05:01:21.000 207 33502.49 533.91 2288.47 30.57 2014-07-26 05:01:22.000 207 33502.52 533.92 2288.49 30.57 2014-07-26 05:01:23.000 207 33502.45 533.88 2288.49 30.57 2014-07-26 05:01:24.000 207 33502.41 533.87 2288.54 30.57 2014-07-26 05:01:25.000 207 33502.48 533.93 2288.50 30.57 2014-07-26 05:01:26.000 207 33502.47 533.87 2288.45 30.57 2014-07-26 05:01:27.000 207 33502.56 533.90 2288.45 30.57 2014-07-26 05:01:28.000 207 33502.42 533.91 2288.55 30.57 2014-07-26 05:01:29.000 207 33502.38 533.88 2288.50 30.57 2014-07-26 05:01:30.000 207 33502.45 533.91 2288.50 30.57 2014-07-26 05:01:31.000 207 33502.39 533.94 2288.47 30.57 2014-07-26 05:01:32.000 207 33502.33 533.88 2288.53 30.57 2014-07-26 05:01:33.000 207 33502.36 533.91 2288.43 30.57 2014-07-26 05:01:34.000 207 33502.41 533.91 2288.62 30.57 2014-07-26 05:01:35.000 207 33502.39 533.92 2288.56 30.57 2014-07-26 05:01:36.000 207 33502.45 533.90 2288.49 30.57 2014-07-26 05:01:37.000 207 33502.43 533.88 2288.49 30.57 2014-07-26 05:01:38.000 207 33502.38 533.90 2288.54 30.57 2014-07-26 05:01:39.000 207 33502.36 533.87 2288.57 30.57 2014-07-26 05:01:40.000 207 33502.43 533.93 2288.54 30.57 2014-07-26 05:01:41.000 207 33502.35 533.94 2288.51 30.57 2014-07-26 05:01:42.000 207 33502.47 533.91 2288.45 30.57 2014-07-26 05:01:42.000 207 33502.41 533.91 2288.51 30.57 2014-07-26 05:01:44.000 207 33502.38 533.91 2288.54 30.57 2014-07-26 05:01:45.000 207 33502.50 533.95 2288.48 30.57 2014-07-26 05:01:46.000 207 33502.45 533.92 2288.52 30.57 2014-07-26 05:01:47.000 207 33502.38 533.91 2288.47 30.57 2014-07-26 05:01:48.000 207 33502.32 533.96 2288.58 30.57 2014-07-26 05:01:49.000 207 33502.33 533.95 2288.53 30.57 2014-07-26 05:01:50.000 207 33502.44 533.90 2288.55 30.57 2014-07-26 05:01:51.000 207 33502.35 533.94 2288.49 30.57 2014-07-26 05:01:52.000 207 33502.41 533.94 2288.53 30.57 2014-07-26 05:01:53.000 207 33502.32 533.95 2288.55 30.57 2014-07-26 05:01:54.000 207 33502.32 533.94 2288.56 30.57 2014-07-26 05:01:55.000 207 33502.30 533.94 2288.41 30.57 2014-07-26 05:01:55.000 207 33502.30 533.91 2288.48 30.57 2014-07-26 05:01:57.000 207 33502.37 533.94 2288.49 30.57 2014-07-26 05:01:58.000 207 33502.27 533.98 2288.58 30.57 2014-07-26 05:01:59.000 207 33502.26 533.96 2288.51 30.57 2014-07-26 05:02:00.000 207 33502.24 533.96 2288.51 30.57 2014-07-26 05:02:01.000 207 33502.26 533.96 2288.47 30.57 2014-07-26 05:02:02.000 207 33502.29 533.97 2288.49 30.57 2014-07-26 05:02:03.000 207 33502.25 533.95 2288.60 30.57 2014-07-26 05:02:04.000 207 33502.30 533.97 2288.47 30.57 2014-07-26 05:02:05.000 207 33502.26 533.98 2288.51 30.57 2014-07-26 05:02:06.000 207 33502.26 533.99 2288.54 30.57 2014-07-26 05:02:07.000 207 33502.27 533.96 2288.47 30.57 2014-07-26 05:02:08.000 207 33502.27 533.97 2288.53 30.57 2014-07-26 05:02:09.000 207 33502.19 533.95 2288.60 30.57 2014-07-26 05:02:10.000 207 33502.15 533.95 2288.50 30.57 2014-07-26 05:02:11.000 207 33502.27 533.98 2288.56 30.57 2014-07-26 05:02:12.000 207 33502.26 534.02 2288.52 30.57 2014-07-26 05:02:13.000 207 33502.26 533.99 2288.55 30.57 2014-07-26 05:02:14.000 207 33502.17 533.94 2288.53 30.57 2014-07-26 05:02:15.000 207 33502.25 533.95 2288.59 30.57 2014-07-26 05:02:16.000 207 33502.32 533.96 2288.49 30.57 2014-07-26 05:02:17.000 207 33502.25 533.97 2288.38 30.57 2014-07-26 05:02:18.000 207 33502.30 533.96 2288.52 30.57 2014-07-26 05:02:19.000 207 33502.27 533.96 2288.51 30.57 2014-07-26 05:02:20.000 207 33502.29 533.98 2288.54 30.57 2014-07-26 05:02:21.000 207 33502.26 534.00 2288.55 30.57 2014-07-26 05:02:22.000 207 33502.23 533.98 2288.52 30.57 2014-07-26 05:02:23.000 207 33502.28 533.98 2288.49 30.57 2014-07-26 05:02:24.000 207 33502.29 533.98 2288.55 30.57 2014-07-26 05:02:25.000 207 33502.20 533.97 2288.55 30.57 2014-07-26 05:02:26.000 207 33502.23 533.97 2288.59 30.57 2014-07-26 05:02:27.000 207 33502.19 533.92 2288.48 30.57 2014-07-26 05:02:28.000 207 33502.30 533.96 2288.54 30.57 2014-07-26 05:02:29.000 207 33502.30 533.97 2288.50 30.57 2014-07-26 05:02:30.000 207 33502.27 534.01 2288.59 30.57 2014-07-26 05:02:31.000 207 33502.36 533.95 2288.53 30.57 2014-07-26 05:02:32.000 207 33502.38 534.00 2288.64 30.57 2014-07-26 05:02:33.000 207 33502.38 533.97 2288.56 30.57 2014-07-26 05:02:34.000 207 33502.36 533.99 2288.56 30.57 2014-07-26 05:02:35.000 207 33502.30 533.97 2288.60 30.57 2014-07-26 05:02:36.000 207 33502.27 533.97 2288.56 30.57 2014-07-26 05:02:36.000 207 33502.36 533.96 2288.55 30.57 2014-07-26 05:02:38.000 207 33502.33 533.96 2288.45 30.57 2014-07-26 05:02:39.000 207 33502.39 533.96 2288.54 30.57 2014-07-26 05:02:40.000 207 33502.25 533.96 2288.49 30.57 2014-07-26 05:02:41.000 207 33502.30 533.97 2288.56 30.57 2014-07-26 05:02:42.000 207 33502.39 533.94 2288.55 30.57 2014-07-26 05:02:43.000 207 33502.36 533.98 2288.47 30.57 2014-07-26 05:02:44.000 207 33502.26 533.97 2288.50 30.57 2014-07-26 05:02:45.000 207 33502.33 533.96 2288.63 30.57 2014-07-26 05:02:46.000 207 33502.31 533.99 2288.50 30.57 2014-07-26 05:02:47.000 207 33502.35 533.97 2288.55 30.57 2014-07-26 05:02:48.000 207 33502.38 533.98 2288.55 30.57 2014-07-26 05:02:49.000 207 33502.43 533.98 2288.54 30.57 2014-07-26 05:02:49.000 207 33502.38 534.02 2288.53 30.57 2014-07-26 05:02:51.000 207 33502.42 533.99 2288.50 30.57 2014-07-26 05:02:52.000 207 33502.31 534.00 2288.51 30.57 2014-07-26 05:02:53.000 207 33502.30 534.00 2288.49 30.57 2014-07-26 05:02:54.000 207 33502.32 534.03 2288.57 30.57 2014-07-26 05:02:55.000 207 33502.28 533.99 2288.53 30.57 2014-07-26 05:02:56.000 207 33502.29 534.04 2288.53 30.57 2014-07-26 05:02:57.000 207 33502.35 534.02 2288.58 30.57 2014-07-26 05:02:58.000 207 33502.30 534.09 2288.56 30.57 2014-07-26 05:02:59.000 207 33502.27 534.03 2288.60 30.57 2014-07-26 05:03:00.000 207 33502.29 534.06 2288.53 30.57 2014-07-26 05:03:01.000 207 33502.32 534.09 2288.55 30.57 2014-07-26 05:03:02.000 207 33502.36 534.03 2288.49 30.57 2014-07-26 05:03:03.000 207 33502.32 534.03 2288.53 30.57 2014-07-26 05:03:04.000 207 33502.23 534.02 2288.44 30.57 2014-07-26 05:03:05.000 207 33502.32 534.04 2288.55 30.57 2014-07-26 05:03:06.000 207 33502.32 534.06 2288.55 30.57 2014-07-26 05:03:07.000 207 33502.34 534.05 2288.55 30.57 2014-07-26 05:03:08.000 207 33502.20 534.03 2288.50 30.57 2014-07-26 05:03:09.000 207 33502.35 534.04 2288.49 30.57 2014-07-26 05:03:10.000 207 33502.47 534.06 2288.57 30.57 2014-07-26 05:03:11.000 207 33502.32 534.05 2288.60 30.57 2014-07-26 05:03:12.000 207 33502.36 534.10 2288.51 30.57 2014-07-26 05:03:13.000 207 33502.39 534.09 2288.54 30.57 2014-07-26 05:03:14.000 207 33502.34 534.10 2288.49 30.57 2014-07-26 05:03:15.000 207 33502.36 534.08 2288.51 30.57 2014-07-26 05:03:16.000 207 33502.43 534.03 2288.40 30.57 2014-07-26 05:03:17.000 207 33502.39 534.03 2288.41 30.57 2014-07-26 05:03:18.000 207 33502.31 534.06 2288.50 30.57 2014-07-26 05:03:19.000 207 33502.45 534.09 2288.49 30.57 2014-07-26 05:03:20.000 207 33502.38 534.12 2288.50 30.57 2014-07-26 05:03:21.000 207 33502.33 534.07 2288.47 30.57 2014-07-26 05:03:22.000 207 33502.47 534.11 2288.55 30.57 2014-07-26 05:03:23.000 207 33502.30 534.08 2288.49 30.57 2014-07-26 05:03:24.000 207 33502.37 534.07 2288.45 30.57 2014-07-26 05:03:25.000 207 33502.38 534.09 2288.46 30.57 2014-07-26 05:03:26.000 207 33502.42 534.11 2288.53 30.57 2014-07-26 05:03:27.000 207 33502.48 534.13 2288.53 30.57 2014-07-26 05:03:28.000 207 33502.32 534.11 2288.46 30.57 2014-07-26 05:03:29.000 207 33502.41 534.10 2288.45 30.57 2014-07-26 05:03:30.000 207 33502.43 534.16 2288.49 30.57 2014-07-26 05:03:30.000 207 33502.47 534.11 2288.46 30.57 2014-07-26 05:03:32.000 207 33502.39 534.09 2288.38 30.57 2014-07-26 05:03:33.000 207 33502.46 534.11 2288.38 30.57 2014-07-26 05:03:34.000 207 33502.36 534.13 2288.44 30.57 2014-07-26 05:03:35.000 207 33502.35 534.11 2288.45 30.57 2014-07-26 05:03:36.000 207 33502.35 534.08 2288.43 30.57 2014-07-26 05:03:37.000 207 33502.40 534.17 2288.39 30.57 2014-07-26 05:03:38.000 207 33502.45 534.11 2288.48 30.57 2014-07-26 05:03:39.000 207 33502.41 534.07 2288.45 30.57 2014-07-26 05:03:40.000 207 33502.31 534.13 2288.45 30.57 2014-07-26 05:03:41.000 207 33502.30 534.16 2288.51 30.57 2014-07-26 05:03:42.000 207 33502.33 534.13 2288.41 30.57 2014-07-26 05:03:43.000 207 33502.39 534.18 2288.47 30.57 2014-07-26 05:03:43.000 207 33502.22 534.09 2288.47 30.57 2014-07-26 05:03:45.000 207 33502.43 534.15 2288.43 30.57 2014-07-26 05:03:46.000 207 33502.28 534.16 2288.43 30.57 2014-07-26 05:03:47.000 207 33502.31 534.17 2288.41 30.57 2014-07-26 05:03:48.000 207 33502.32 534.15 2288.41 30.57 2014-07-26 05:03:49.000 207 33502.36 534.18 2288.51 30.57 2014-07-26 05:03:50.000 207 33502.33 534.17 2288.50 30.57 2014-07-26 05:03:51.000 207 33502.38 534.17 2288.53 30.57 2014-07-26 05:03:52.000 207 33502.35 534.13 2288.44 30.57 2014-07-26 05:03:53.000 207 33502.38 534.12 2288.45 30.57 2014-07-26 05:03:54.000 207 33502.35 534.11 2288.51 30.57 2014-07-26 05:03:55.000 207 33502.41 534.15 2288.50 30.57 2014-07-26 05:03:56.000 207 33502.32 534.17 2288.51 30.57 2014-07-26 05:03:57.000 207 33502.46 534.17 2288.47 30.57 2014-07-26 05:03:58.000 207 33502.39 534.19 2288.47 30.57 2014-07-26 05:03:59.000 207 33502.39 534.16 2288.58 30.57 2014-07-26 05:04:00.000 207 33502.32 534.17 2288.59 30.57 2014-07-26 05:04:01.000 207 33502.37 534.14 2288.49 30.57 2014-07-26 05:04:02.000 207 33502.39 534.16 2288.47 30.57 2014-07-26 05:04:03.000 207 33502.41 534.17 2288.49 30.57 2014-07-26 05:04:04.000 207 33502.45 534.16 2288.41 30.57 2014-07-26 05:04:05.000 207 33502.48 534.18 2288.50 30.57 2014-07-26 05:04:06.000 207 33502.45 534.15 2288.44 30.57 2014-07-26 05:04:07.000 207 33502.47 534.18 2288.57 30.57 2014-07-26 05:04:08.000 207 33502.48 534.18 2288.56 30.57 2014-07-26 05:04:09.000 207 33502.50 534.13 2288.43 30.57 2014-07-26 05:04:10.000 207 33502.39 534.15 2288.44 30.57 2014-07-26 05:04:11.000 207 33502.41 534.16 2288.45 30.57 2014-07-26 05:04:12.000 207 33502.42 534.16 2288.50 30.57 2014-07-26 05:04:13.000 207 33502.48 534.18 2288.42 30.57 2014-07-26 05:04:14.000 207 33502.51 534.20 2288.45 30.57 2014-07-26 05:04:15.000 207 33502.51 534.13 2288.47 30.57 2014-07-26 05:04:16.000 207 33502.41 534.18 2288.49 30.57 2014-07-26 05:04:17.000 207 33502.52 534.18 2288.48 30.57 2014-07-26 05:04:18.000 207 33502.41 534.16 2288.43 30.57 2014-07-26 05:04:19.000 207 33502.46 534.15 2288.45 30.57 2014-07-26 05:04:20.000 207 33502.55 534.16 2288.41 30.57 2014-07-26 05:04:21.000 207 33502.50 534.18 2288.50 30.57 2014-07-26 05:04:22.000 207 33502.45 534.15 2288.52 30.57 2014-07-26 05:04:23.000 207 33502.55 534.18 2288.45 30.57 2014-07-26 05:04:24.000 207 33502.54 534.17 2288.46 30.57 2014-07-26 05:04:24.000 207 33502.43 534.15 2288.49 30.57 2014-07-26 05:04:26.000 207 33502.50 534.19 2288.46 30.57 2014-07-26 05:04:27.000 207 33502.46 534.17 2288.44 30.57 2014-07-26 05:04:28.000 207 33502.52 534.20 2288.47 30.57 2014-07-26 05:04:29.000 207 33502.50 534.13 2288.44 30.57 2014-07-26 05:04:30.000 207 33502.43 534.13 2288.41 30.57 2014-07-26 05:04:31.000 207 33502.54 534.13 2288.40 30.57 2014-07-26 05:04:32.000 207 33502.50 534.14 2288.41 30.57 2014-07-26 05:04:33.000 207 33502.62 534.19 2288.46 30.57 2014-07-26 05:04:34.000 207 33502.52 534.17 2288.44 30.57 2014-07-26 05:04:35.000 207 33502.57 534.13 2288.50 30.57 2014-07-26 05:04:36.000 207 33502.53 534.15 2288.39 30.57 2014-07-26 05:04:37.000 207 33502.60 534.20 2288.43 30.57 2014-07-26 05:04:37.000 207 33502.57 534.19 2288.50 30.57 2014-07-26 05:04:39.000 207 33502.61 534.13 2288.47 30.57 2014-07-26 05:04:40.000 207 33502.54 534.19 2288.47 30.57 2014-07-26 05:04:41.000 207 33502.63 534.19 2288.46 30.57 2014-07-26 05:04:42.000 207 33502.54 534.18 2288.34 30.57 2014-07-26 05:04:43.000 207 33502.63 534.13 2288.48 30.57 2014-07-26 05:04:44.000 207 33502.63 534.16 2288.29 30.57 2014-07-26 05:04:45.000 207 33502.58 534.20 2288.45 30.57 2014-07-26 05:04:46.000 207 33502.70 534.15 2288.43 30.57 2014-07-26 05:04:47.000 207 33502.62 534.20 2288.41 30.57 2014-07-26 05:04:48.000 207 33502.56 534.19 2288.40 30.57 2014-07-26 05:04:49.000 207 33502.67 534.21 2288.39 30.57 2014-07-26 05:04:50.000 207 33502.55 534.15 2288.32 30.57 2014-07-26 05:04:51.000 207 33502.62 534.20 2288.33 30.57 2014-07-26 05:04:52.000 207 33502.61 534.18 2288.31 30.57 2014-07-26 05:04:53.000 207 33502.70 534.18 2288.49 30.57 2014-07-26 05:04:54.000 207 33502.57 534.14 2288.35 30.57 2014-07-26 05:04:55.000 207 33502.64 534.19 2288.48 30.57 2014-07-26 05:04:56.000 207 33502.60 534.21 2288.32 30.57 2014-07-26 05:04:57.000 207 33502.57 534.25 2288.42 30.57 2014-07-26 05:04:58.000 207 33502.62 534.25 2288.32 30.57 2014-07-26 05:04:59.000 207 33502.61 534.22 2288.29 30.57 2014-07-26 05:05:00.000 207 33502.56 534.23 2288.35 30.57 2014-07-26 05:05:01.000 207 33502.54 534.19 2288.37 30.57 2014-07-26 05:05:02.000 207 33502.55 534.24 2288.36 30.57 2014-07-26 05:05:03.000 207 33502.50 534.27 2288.34 30.57 2014-07-26 05:05:04.000 207 33502.63 534.21 2288.43 30.57 2014-07-26 05:05:05.000 207 33502.46 534.21 2288.38 30.57 2014-07-26 05:05:06.000 207 33502.52 534.18 2288.41 30.57 2014-07-26 05:05:07.000 207 33502.54 534.23 2288.45 30.57 2014-07-26 05:05:08.000 207 33502.51 534.24 2288.34 30.57 2014-07-26 05:05:09.000 207 33502.57 534.25 2288.36 30.57 2014-07-26 05:05:10.000 207 33502.56 534.21 2288.40 30.57 2014-07-26 05:05:11.000 207 33502.58 534.25 2288.43 30.57 2014-07-26 05:05:12.000 207 33502.52 534.25 2288.41 30.57 2014-07-26 05:05:13.000 207 33502.57 534.27 2288.34 30.57 2014-07-26 05:05:14.000 207 33502.61 534.26 2288.41 30.57 2014-07-26 05:05:15.000 207 33502.55 534.21 2288.38 30.57 2014-07-26 05:05:16.000 207 33502.56 534.25 2288.40 30.57 2014-07-26 05:05:17.000 207 33502.51 534.28 2288.34 30.57 2014-07-26 05:05:18.000 207 33502.53 534.27 2288.43 30.57 2014-07-26 05:05:18.000 207 33502.52 534.22 2288.47 30.57 2014-07-26 05:05:20.000 207 33502.51 534.24 2288.49 30.57 2014-07-26 05:05:21.000 207 33502.48 534.23 2288.42 30.57 2014-07-26 05:05:22.000 207 33502.55 534.24 2288.36 30.57 2014-07-26 05:05:23.000 207 33502.57 534.23 2288.41 30.57 2014-07-26 05:05:24.000 207 33502.52 534.27 2288.45 30.57 2014-07-26 05:05:25.000 207 33502.56 534.26 2288.47 30.57 2014-07-26 05:05:26.000 207 33502.48 534.22 2288.44 30.57 2014-07-26 05:05:27.000 207 33502.55 534.23 2288.47 30.57 2014-07-26 05:05:28.000 207 33502.43 534.27 2288.45 30.57 2014-07-26 05:05:29.000 207 33502.43 534.25 2288.40 30.57 2014-07-26 05:05:30.000 207 33502.44 534.25 2288.50 30.57 2014-07-26 05:05:31.000 207 33502.43 534.28 2288.41 30.57 2014-07-26 05:05:31.000 207 33502.47 534.30 2288.44 30.57 2014-07-26 05:05:33.000 207 33502.46 534.23 2288.50 30.57 2014-07-26 05:05:34.000 207 33502.42 534.30 2288.38 30.57 2014-07-26 05:05:35.000 207 33502.37 534.28 2288.48 30.57 2014-07-26 05:05:36.000 207 33502.37 534.28 2288.42 30.57 2014-07-26 05:05:37.000 207 33502.45 534.29 2288.47 30.57 2014-07-26 05:05:38.000 207 33502.38 534.28 2288.42 30.57 2014-07-26 05:05:39.000 207 33502.33 534.28 2288.52 30.57 2014-07-26 05:05:40.000 207 33502.41 534.29 2288.42 30.57 2014-07-26 05:05:41.000 207 33502.46 534.33 2288.47 30.57 2014-07-26 05:05:42.000 207 33502.38 534.30 2288.48 30.57 2014-07-26 05:05:43.000 207 33502.39 534.28 2288.51 30.57 2014-07-26 05:05:44.000 207 33502.38 534.31 2288.47 30.57 2014-07-26 05:05:45.000 207 33502.33 534.33 2288.42 30.57 2014-07-26 05:05:46.000 207 33502.43 534.32 2288.40 30.57 2014-07-26 05:05:47.000 207 33502.44 534.32 2288.46 30.57 2014-07-26 05:05:48.000 207 33502.42 534.33 2288.42 30.57 2014-07-26 05:05:49.000 207 33502.54 534.33 2288.45 30.57 2014-07-26 05:05:50.000 207 33502.32 534.32 2288.43 30.57 2014-07-26 05:05:51.000 207 33502.45 534.33 2288.47 30.57 2014-07-26 05:05:52.000 207 33502.42 534.34 2288.51 30.57 2014-07-26 05:05:53.000 207 33502.35 534.33 2288.50 30.57 2014-07-26 05:05:54.000 207 33502.39 534.34 2288.49 30.57 2014-07-26 05:05:55.000 207 33502.43 534.32 2288.43 30.57 2014-07-26 05:05:56.000 207 33502.44 534.34 2288.49 30.57 2014-07-26 05:05:57.000 207 33502.40 534.39 2288.44 30.57 2014-07-26 05:05:58.000 207 33502.44 534.35 2288.44 30.57 2014-07-26 05:05:59.000 207 33502.50 534.37 2288.47 30.57 2014-07-26 05:06:00.000 207 33502.48 534.41 2288.50 30.57 2014-07-26 05:06:01.000 207 33502.43 534.40 2288.57 30.57 2014-07-26 05:06:02.000 207 33502.41 534.38 2288.49 30.57 2014-07-26 05:06:03.000 207 33502.47 534.41 2288.49 30.57 2014-07-26 05:06:04.000 207 33502.48 534.38 2288.50 30.57 2014-07-26 05:06:05.000 207 33502.43 534.39 2288.42 30.57 2014-07-26 05:06:06.000 207 33502.48 534.36 2288.47 30.57 2014-07-26 05:06:07.000 207 33502.52 534.41 2288.41 30.57 2014-07-26 05:06:08.000 207 33502.45 534.39 2288.47 30.57 2014-07-26 05:06:09.000 207 33502.45 534.39 2288.44 30.57 2014-07-26 05:06:10.000 207 33502.46 534.39 2288.52 30.57 2014-07-26 05:06:11.000 207 33502.42 534.38 2288.45 30.57 2014-07-26 05:06:12.000 207 33502.44 534.36 2288.37 30.57 2014-07-26 05:06:12.000 207 33502.45 534.38 2288.40 30.57 2014-07-26 05:06:14.000 207 33502.53 534.41 2288.51 30.57 2014-07-26 05:06:15.000 207 33502.48 534.40 2288.49 30.57 2014-07-26 05:06:16.000 207 33502.49 534.42 2288.48 30.57 2014-07-26 05:06:17.000 207 33502.54 534.41 2288.49 30.57 2014-07-26 05:06:18.000 207 33502.52 534.40 2288.50 30.57 2014-07-26 05:06:19.000 207 33502.46 534.43 2288.49 30.57 2014-07-26 05:06:20.000 207 33502.60 534.43 2288.56 30.57 2014-07-26 05:06:21.000 207 33502.51 534.43 2288.45 30.57 2014-07-26 05:06:22.000 207 33502.57 534.39 2288.56 30.57 2014-07-26 05:06:23.000 207 33502.50 534.44 2288.44 30.57 2014-07-26 05:06:24.000 207 33502.59 534.44 2288.41 30.57 2014-07-26 05:06:25.000 207 33502.48 534.43 2288.42 30.57 2014-07-26 05:06:25.000 207 33502.57 534.44 2288.43 30.57 2014-07-26 05:06:27.000 207 33502.67 534.45 2288.42 30.57 2014-07-26 05:06:28.000 207 33502.56 534.46 2288.48 30.57 2014-07-26 05:06:29.000 207 33502.64 534.45 2288.54 30.57 2014-07-26 05:06:30.000 207 33502.61 534.45 2288.60 30.57 2014-07-26 05:06:31.000 207 33502.64 534.41 2288.56 30.57 2014-07-26 05:06:32.000 207 33502.56 534.43 2288.50 30.57 2014-07-26 05:06:33.000 207 33502.70 534.46 2288.40 30.57 2014-07-26 05:06:34.000 207 33502.52 534.49 2288.57 30.57 2014-07-26 05:06:35.000 207 33502.68 534.44 2288.47 30.57 2014-07-26 05:06:36.000 207 33502.73 534.43 2288.49 30.57 2014-07-26 05:06:37.000 207 33502.64 534.41 2288.44 30.57 2014-07-26 05:06:38.000 207 33502.73 534.41 2288.39 30.57 2014-07-26 05:06:39.000 207 33502.78 534.42 2288.43 30.57 2014-07-26 05:06:40.000 207 33502.61 534.44 2288.51 30.57 2014-07-26 05:06:41.000 207 33502.67 534.42 2288.51 30.57 2014-07-26 05:06:42.000 207 33502.69 534.43 2288.46 30.57 2014-07-26 05:06:43.000 207 33502.73 534.38 2288.46 30.57 2014-07-26 05:06:44.000 207 33502.78 534.45 2288.46 30.57 2014-07-26 05:06:45.000 207 33502.69 534.45 2288.44 30.57 2014-07-26 05:06:46.000 207 33502.67 534.45 2288.38 30.57 2014-07-26 05:06:47.000 207 33502.73 534.48 2288.45 30.57 2014-07-26 05:06:48.000 207 33502.70 534.46 2288.39 30.57 2014-07-26 05:06:49.000 207 33502.73 534.43 2288.46 30.57 2014-07-26 05:06:50.000 207 33502.81 534.45 2288.37 30.57 2014-07-26 05:06:51.000 207 33502.69 534.46 2288.43 30.57 2014-07-26 05:06:52.000 207 33502.73 534.46 2288.40 30.57 2014-07-26 05:06:53.000 207 33502.73 534.46 2288.40 30.57 2014-07-26 05:06:54.000 207 33502.78 534.44 2288.44 30.57 2014-07-26 05:06:55.000 207 33502.72 534.46 2288.42 30.57 2014-07-26 05:06:56.000 207 33502.77 534.47 2288.40 30.57 2014-07-26 05:06:57.000 207 33502.79 534.48 2288.40 30.57 2014-07-26 05:06:58.000 207 33502.75 534.43 2288.32 30.57 2014-07-26 05:06:59.000 207 33502.77 534.44 2288.43 30.57 2014-07-26 05:07:00.000 207 33502.76 534.41 2288.48 30.57 2014-07-26 05:07:01.000 207 33502.75 534.47 2288.51 30.57 2014-07-26 05:07:02.000 207 33502.78 534.44 2288.40 30.57 2014-07-26 05:07:03.000 207 33502.75 534.43 2288.41 30.57 2014-07-26 05:07:04.000 207 33502.73 534.45 2288.41 30.57 2014-07-26 05:07:05.000 207 33502.76 534.42 2288.41 30.57 2014-07-26 05:07:06.000 207 33502.76 534.43 2288.40 30.57 2014-07-26 05:07:06.000 207 33502.76 534.45 2288.40 30.57 2014-07-26 05:07:08.000 207 33502.73 534.46 2288.40 30.57 2014-07-26 05:07:09.000 207 33502.71 534.50 2288.44 30.57 2014-07-26 05:07:10.000 207 33502.75 534.43 2288.43 30.57 2014-07-26 05:07:11.000 207 33502.78 534.48 2288.40 30.57 2014-07-26 05:07:12.000 207 33502.74 534.48 2288.40 30.57 2014-07-26 05:07:13.000 207 33502.75 534.47 2288.44 30.57 2014-07-26 05:07:14.000 207 33502.78 534.50 2288.38 30.57 2014-07-26 05:07:15.000 207 33502.69 534.47 2288.50 30.57 2014-07-26 05:07:16.000 207 33502.81 534.53 2288.47 30.57 2014-07-26 05:07:17.000 207 33502.77 534.46 2288.42 30.57 2014-07-26 05:07:18.000 207 33502.67 534.46 2288.47 30.57 2014-07-26 05:07:19.000 207 33502.77 534.51 2288.44 30.57 2014-07-26 05:07:19.000 207 33502.75 534.48 2288.43 30.57 2014-07-26 05:07:21.000 207 33502.76 534.48 2288.37 30.57 2014-07-26 05:07:22.000 207 33502.71 534.45 2288.34 30.57 2014-07-26 05:07:23.000 207 33502.78 534.46 2288.45 30.57 2014-07-26 05:07:24.000 207 33502.82 534.45 2288.35 30.57 2014-07-26 05:07:25.000 207 33502.78 534.50 2288.38 30.57 2014-07-26 05:07:26.000 207 33502.72 534.48 2288.46 30.57 2014-07-26 05:07:27.000 207 33502.76 534.44 2288.37 30.57 2014-07-26 05:07:28.000 207 33502.70 534.48 2288.41 30.57 2014-07-26 05:07:29.000 207 33502.85 534.50 2288.32 30.57 2014-07-26 05:07:30.000 207 33502.70 534.49 2288.34 30.57 2014-07-26 05:07:31.000 207 33502.82 534.47 2288.26 30.57 2014-07-26 05:07:32.000 207 33502.78 534.47 2288.30 30.57 2014-07-26 05:07:33.000 207 33502.70 534.48 2288.34 30.57 2014-07-26 05:07:34.000 207 33502.76 534.46 2288.30 30.57 2014-07-26 05:07:35.000 207 33502.71 534.50 2288.32 30.57 2014-07-26 05:07:36.000 207 33502.73 534.48 2288.29 30.57 2014-07-26 05:07:37.000 207 33502.71 534.50 2288.38 30.57 2014-07-26 05:07:38.000 207 33502.73 534.44 2288.35 30.57 2014-07-26 05:07:39.000 207 33502.75 534.48 2288.40 30.57 2014-07-26 05:07:40.000 207 33502.69 534.48 2288.32 30.57 2014-07-26 05:07:41.000 207 33502.69 534.50 2288.43 30.57 2014-07-26 05:07:42.000 207 33502.67 534.51 2288.39 30.57 2014-07-26 05:07:43.000 207 33502.69 534.52 2288.31 30.57 2014-07-26 05:07:44.000 207 33502.69 534.45 2288.37 30.57 2014-07-26 05:07:45.000 207 33502.66 534.51 2288.30 30.57 2014-07-26 05:07:46.000 207 33502.64 534.47 2288.29 30.57 2014-07-26 05:07:47.000 207 33502.70 534.50 2288.30 30.57 2014-07-26 05:07:48.000 207 33502.74 534.49 2288.29 30.57 2014-07-26 05:07:49.000 207 33502.73 534.48 2288.43 30.57 2014-07-26 05:07:50.000 207 33502.73 534.46 2288.35 30.57 2014-07-26 05:07:51.000 207 33502.69 534.50 2288.35 30.57 2014-07-26 05:07:52.000 207 33502.64 534.50 2288.32 30.57 2014-07-26 05:07:53.000 207 33502.69 534.51 2288.33 30.57 2014-07-26 05:07:54.000 207 33502.58 534.52 2288.35 30.57 2014-07-26 05:07:55.000 207 33502.61 534.50 2288.36 30.57 2014-07-26 05:07:56.000 207 33502.56 534.54 2288.41 30.57 2014-07-26 05:07:57.000 207 33502.67 534.50 2288.42 30.57 2014-07-26 05:07:58.000 207 33502.54 534.50 2288.31 30.57 2014-07-26 05:07:59.000 207 33502.66 534.51 2288.41 30.57 2014-07-26 05:08:00.000 207 33502.63 534.49 2288.31 30.57 2014-07-26 05:08:00.000 207 33502.64 534.53 2288.39 30.57 2014-07-26 05:08:02.000 207 33502.66 534.50 2288.35 30.57 2014-07-26 05:08:03.000 207 33502.69 534.52 2288.24 30.57 2014-07-26 05:08:04.000 207 33502.53 534.53 2288.47 30.57 2014-07-26 05:08:05.000 207 33502.52 534.55 2288.43 30.57 2014-07-26 05:08:06.000 207 33502.57 534.51 2288.47 30.57 2014-07-26 05:08:07.000 207 33502.56 534.55 2288.44 30.57 2014-07-26 05:08:08.000 207 33502.64 534.51 2288.45 30.57 2014-07-26 05:08:09.000 207 33502.53 534.49 2288.42 30.57 2014-07-26 05:08:10.000 207 33502.59 534.53 2288.41 30.57 2014-07-26 05:08:11.000 207 33502.50 534.49 2288.44 30.57 2014-07-26 05:08:12.000 207 33502.45 534.50 2288.37 30.57 2014-07-26 05:08:13.000 207 33502.63 534.54 2288.43 30.57 2014-07-26 05:08:13.000 207 33502.50 534.48 2288.45 30.57 2014-07-26 05:08:15.000 207 33502.58 534.51 2288.50 30.57 2014-07-26 05:08:16.000 207 33502.51 534.53 2288.40 30.57 2014-07-26 05:08:17.000 207 33502.50 534.55 2288.46 30.57 2014-07-26 05:08:18.000 207 33502.54 534.55 2288.42 30.57 2014-07-26 05:08:19.000 207 33502.53 534.58 2288.44 30.57 2014-07-26 05:08:20.000 207 33502.59 534.55 2288.47 30.57 2014-07-26 05:08:21.000 207 33502.56 534.54 2288.47 30.57 2014-07-26 05:08:22.000 207 33502.62 534.53 2288.52 30.57 2014-07-26 05:08:23.000 207 33502.56 534.57 2288.40 30.57 2014-07-26 05:08:24.000 207 33502.47 534.55 2288.43 30.57 2014-07-26 05:08:25.000 207 33502.54 534.52 2288.46 30.57 2014-07-26 05:08:26.000 207 33502.54 534.52 2288.43 30.57 2014-07-26 05:08:27.000 207 33502.50 534.54 2288.49 30.57 2014-07-26 05:08:28.000 207 33502.57 534.56 2288.48 30.57 2014-07-26 05:08:29.000 207 33502.48 534.53 2288.38 30.57 2014-07-26 05:08:30.000 207 33502.65 534.53 2288.37 30.57 2014-07-26 05:08:31.000 207 33502.54 534.53 2288.43 30.57 2014-07-26 05:08:32.000 207 33502.58 534.55 2288.55 30.57 2014-07-26 05:08:33.000 207 33502.50 534.51 2288.47 30.57 2014-07-26 05:08:34.000 207 33502.61 534.51 2288.45 30.57 2014-07-26 05:08:35.000 207 33502.51 534.53 2288.47 30.57 2014-07-26 05:08:36.000 207 33502.57 534.50 2288.49 30.57 2014-07-26 05:08:37.000 207 33502.54 534.52 2288.49 30.57 2014-07-26 05:08:38.000 207 33502.51 534.51 2288.42 30.57 2014-07-26 05:08:39.000 207 33502.46 534.52 2288.45 30.57 2014-07-26 05:08:40.000 207 33502.56 534.58 2288.42 30.57 2014-07-26 05:08:41.000 207 33502.57 534.51 2288.43 30.57 2014-07-26 05:08:42.000 207 33502.51 534.52 2288.43 30.57 2014-07-26 05:08:43.000 207 33502.55 534.50 2288.46 30.57 2014-07-26 05:08:44.000 207 33502.54 534.48 2288.50 30.57 2014-07-26 05:08:45.000 207 33502.57 534.52 2288.49 30.57 2014-07-26 05:08:46.000 207 33502.53 534.52 2288.44 30.57 2014-07-26 05:08:47.000 207 33502.54 534.50 2288.47 30.57 2014-07-26 05:08:48.000 207 33502.47 534.55 2288.43 30.57 2014-07-26 05:08:49.000 207 33502.53 534.48 2288.55 30.57 2014-07-26 05:08:50.000 207 33502.49 534.52 2288.47 30.57 2014-07-26 05:08:51.000 207 33502.47 534.54 2288.47 30.57 2014-07-26 05:08:52.000 207 33502.45 534.57 2288.44 30.57 2014-07-26 05:08:53.000 207 33502.46 534.57 2288.49 30.57 2014-07-26 05:08:54.000 207 33502.46 534.57 2288.46 30.57 2014-07-26 05:08:54.000 207 33502.41 534.57 2288.49 30.57 2014-07-26 05:08:56.000 207 33502.48 534.58 2288.43 30.57 2014-07-26 05:08:57.000 207 33502.48 534.56 2288.41 30.57 2014-07-26 05:08:58.000 207 33502.47 534.51 2288.48 30.57 2014-07-26 05:08:59.000 207 33502.44 534.53 2288.40 30.57 2014-07-26 05:09:00.000 207 33502.53 534.53 2288.41 30.57 2014-07-26 05:09:01.000 207 33502.46 534.52 2288.52 30.57 2014-07-26 05:09:02.000 207 33502.50 534.54 2288.50 30.57 2014-07-26 05:09:03.000 207 33502.53 534.54 2288.39 30.57 2014-07-26 05:09:04.000 207 33502.50 534.56 2288.44 30.57 2014-07-26 05:09:05.000 207 33502.44 534.53 2288.49 30.57 2014-07-26 05:09:06.000 207 33502.41 534.54 2288.52 30.57 2014-07-26 05:09:07.000 207 33502.46 534.56 2288.50 30.57 2014-07-26 05:09:07.000 207 33502.51 534.53 2288.55 30.57 2014-07-26 05:09:09.000 207 33502.56 534.55 2288.47 30.57 2014-07-26 05:09:10.000 207 33502.50 534.52 2288.49 30.57 2014-07-26 05:09:11.000 207 33502.54 534.56 2288.47 30.57 2014-07-26 05:09:12.000 207 33502.49 534.51 2288.47 30.57 2014-07-26 05:09:13.000 207 33502.54 534.51 2288.43 30.57 2014-07-26 05:09:14.000 207 33502.53 534.54 2288.43 30.57 2014-07-26 05:09:15.000 207 33502.55 534.53 2288.47 30.57 2014-07-26 05:09:16.000 207 33502.37 534.55 2288.44 30.57 2014-07-26 05:09:17.000 207 33502.44 534.54 2288.51 30.57 2014-07-26 05:09:18.000 207 33502.48 534.53 2288.50 30.57 2014-07-26 05:09:19.000 207 33502.50 534.55 2288.48 30.57 2014-07-26 05:09:20.000 207 33502.52 534.57 2288.52 30.57 2014-07-26 05:09:21.000 207 33502.46 534.56 2288.53 30.57 2014-07-26 05:09:22.000 207 33502.46 534.58 2288.49 30.57 2014-07-26 05:09:23.000 207 33502.43 534.55 2288.45 30.57 2014-07-26 05:09:24.000 207 33502.43 534.51 2288.49 30.57 2014-07-26 05:09:25.000 207 33502.42 534.57 2288.54 30.57 2014-07-26 05:09:26.000 207 33502.43 534.56 2288.60 30.57 2014-07-26 05:09:27.000 207 33502.34 534.54 2288.43 30.57 2014-07-26 05:09:28.000 207 33502.53 534.56 2288.49 30.57 2014-07-26 05:09:29.000 207 33502.36 534.59 2288.53 30.57 2014-07-26 05:09:30.000 207 33502.37 534.55 2288.46 30.57 2014-07-26 05:09:31.000 207 33502.33 534.54 2288.51 30.57 2014-07-26 05:09:32.000 207 33502.38 534.54 2288.58 30.57 2014-07-26 05:09:33.000 207 33502.42 534.52 2288.56 30.57 2014-07-26 05:09:34.000 207 33502.43 534.52 2288.60 30.57 2014-07-26 05:09:35.000 207 33502.41 534.59 2288.53 30.57 2014-07-26 05:09:36.000 207 33502.42 534.55 2288.45 30.57 2014-07-26 05:09:37.000 207 33502.48 534.58 2288.55 30.57 2014-07-26 05:09:38.000 207 33502.39 534.58 2288.50 30.57 2014-07-26 05:09:39.000 207 33502.52 534.58 2288.47 30.57 2014-07-26 05:09:40.000 207 33502.35 534.64 2288.51 30.57 2014-07-26 05:09:41.000 207 33502.51 534.60 2288.56 30.57 2014-07-26 05:09:42.000 207 33502.45 534.57 2288.53 30.57 2014-07-26 05:09:43.000 207 33502.41 534.58 2288.52 30.57 2014-07-26 05:09:44.000 207 33502.41 534.61 2288.55 30.57 2014-07-26 05:09:45.000 207 33502.39 534.59 2288.47 30.57 2014-07-26 05:09:46.000 207 33502.42 534.60 2288.53 30.57 2014-07-26 05:09:47.000 207 33502.48 534.61 2288.51 30.57 2014-07-26 05:09:48.000 207 33502.42 534.58 2288.45 30.57 2014-07-26 05:09:48.000 207 33502.40 534.59 2288.51 30.57 2014-07-26 05:09:50.000 207 33502.38 534.60 2288.53 30.57 2014-07-26 05:09:51.000 207 33502.35 534.54 2288.61 30.57 2014-07-26 05:09:52.000 207 33502.36 534.57 2288.54 30.57 2014-07-26 05:09:53.000 207 33502.43 534.59 2288.53 30.57 2014-07-26 05:09:54.000 207 33502.38 534.60 2288.55 30.57 2014-07-26 05:09:55.000 207 33502.41 534.61 2288.57 30.57 2014-07-26 05:09:56.000 207 33502.39 534.61 2288.61 30.57 2014-07-26 05:09:57.000 207 33502.38 534.60 2288.52 30.57 2014-07-26 05:09:58.000 207 33502.36 534.56 2288.53 30.57 2014-07-26 05:09:59.000 207 33502.43 534.59 2288.66 30.57 2014-07-26 05:10:00.000 207 33502.41 534.56 2288.58 30.57 2014-07-26 05:10:01.000 207 33502.46 534.58 2288.54 30.57 2014-07-26 05:10:01.000 207 33502.42 534.55 2288.56 30.57 2014-07-26 05:10:03.000 207 33502.42 534.63 2288.55 30.57 2014-07-26 05:10:04.000 207 33502.48 534.57 2288.56 30.57 2014-07-26 05:10:05.000 207 33502.30 534.58 2288.60 30.57 2014-07-26 05:10:06.000 207 33502.29 534.57 2288.59 30.57 2014-07-26 05:10:07.000 207 33502.42 534.60 2288.55 30.57 2014-07-26 05:10:08.000 207 33502.45 534.61 2288.59 30.57 2014-07-26 05:10:09.000 207 33502.43 534.60 2288.55 30.57 2014-07-26 05:10:10.000 207 33502.23 534.63 2288.58 30.57 2014-07-26 05:10:11.000 207 33502.39 534.57 2288.56 30.57 2014-07-26 05:10:12.000 207 33502.36 534.56 2288.56 30.57 2014-07-26 05:10:13.000 207 33502.35 534.62 2288.44 30.57 2014-07-26 05:10:14.000 207 33502.34 534.62 2288.57 30.57 2014-07-26 05:10:15.000 207 33502.41 534.60 2288.60 30.57 2014-07-26 05:10:16.000 207 33502.30 534.61 2288.54 30.57 2014-07-26 05:10:17.000 207 33502.33 534.63 2288.56 30.57 2014-07-26 05:10:18.000 207 33502.35 534.60 2288.57 30.57 2014-07-26 05:10:19.000 207 33502.38 534.65 2288.55 30.57 2014-07-26 05:10:20.000 207 33502.43 534.62 2288.56 30.57 2014-07-26 05:10:21.000 207 33502.48 534.63 2288.56 30.57 2014-07-26 05:10:22.000 207 33502.29 534.59 2288.52 30.57 2014-07-26 05:10:23.000 207 33502.44 534.63 2288.62 30.57 2014-07-26 05:10:24.000 207 33502.36 534.67 2288.67 30.57 2014-07-26 05:10:25.000 207 33502.47 534.66 2288.59 30.57 2014-07-26 05:10:26.000 207 33502.41 534.62 2288.56 30.57 2014-07-26 05:10:27.000 207 33502.36 534.67 2288.60 30.57 2014-07-26 05:10:28.000 207 33502.34 534.66 2288.63 30.57 2014-07-26 05:10:29.000 207 33502.45 534.69 2288.57 30.57 2014-07-26 05:10:30.000 207 33502.38 534.68 2288.59 30.57 2014-07-26 05:10:31.000 207 33502.38 534.71 2288.67 30.57 2014-07-26 05:10:32.000 207 33502.31 534.70 2288.50 30.57 2014-07-26 05:10:33.000 207 33502.40 534.65 2288.60 30.57 2014-07-26 05:10:34.000 207 33502.35 534.68 2288.57 30.57 2014-07-26 05:10:35.000 207 33502.42 534.67 2288.60 30.57 2014-07-26 05:10:36.000 207 33502.35 534.63 2288.57 30.57 2014-07-26 05:10:37.000 207 33502.35 534.69 2288.62 30.57 2014-07-26 05:10:38.000 207 33502.40 534.71 2288.57 30.57 2014-07-26 05:10:39.000 207 33502.39 534.67 2288.54 30.57 2014-07-26 05:10:40.000 207 33502.33 534.69 2288.65 30.57 2014-07-26 05:10:41.000 207 33502.30 534.72 2288.57 30.57 2014-07-26 05:10:42.000 207 33502.39 534.70 2288.62 30.57 2014-07-26 05:10:42.000 207 33502.39 534.78 2288.50 30.57 2014-07-26 05:10:44.000 207 33502.42 534.71 2288.59 30.57 2014-07-26 05:10:45.000 207 33502.32 534.72 2288.62 30.57 2014-07-26 05:10:46.000 207 33502.42 534.71 2288.65 30.57 2014-07-26 05:10:47.000 207 33502.42 534.71 2288.63 30.57 2014-07-26 05:10:48.000 207 33502.33 534.70 2288.68 30.57 2014-07-26 05:10:49.000 207 33502.41 534.71 2288.53 30.57 2014-07-26 05:10:50.000 207 33502.42 534.72 2288.65 30.57 2014-07-26 05:10:51.000 207 33502.38 534.69 2288.61 30.57 2014-07-26 05:10:52.000 207 33502.43 534.69 2288.61 30.57 2014-07-26 05:10:53.000 207 33502.38 534.73 2288.56 30.57 2014-07-26 05:10:54.000 207 33502.43 534.73 2288.57 30.57 2014-07-26 05:10:55.000 207 33502.39 534.70 2288.59 30.57 2014-07-26 05:10:55.000 207 33502.37 534.73 2288.62 30.57 2014-07-26 05:10:57.000 207 33502.31 534.73 2288.65 30.57 2014-07-26 05:10:58.000 207 33502.35 534.72 2288.58 30.57 2014-07-26 05:10:59.000 207 33502.41 534.71 2288.59 30.57 2014-07-26 05:11:00.000 207 33502.33 534.71 2288.59 30.57 2014-07-26 05:11:01.000 207 33502.32 534.73 2288.63 30.57 2014-07-26 05:11:02.000 207 33502.32 534.70 2288.55 30.57 2014-07-26 05:11:03.000 207 33502.28 534.73 2288.60 30.57 2014-07-26 05:11:04.000 207 33502.35 534.75 2288.61 30.57 2014-07-26 05:11:05.000 207 33502.21 534.75 2288.60 30.57 2014-07-26 05:11:06.000 207 33502.31 534.78 2288.59 30.57 2014-07-26 05:11:07.000 207 33502.27 534.78 2288.63 30.57 2014-07-26 05:11:08.000 207 33502.32 534.74 2288.66 30.57 2014-07-26 05:11:09.000 207 33502.34 534.82 2288.66 30.57 2014-07-26 05:11:10.000 207 33502.29 534.78 2288.66 30.57 2014-07-26 05:11:11.000 207 33502.33 534.79 2288.61 30.57 2014-07-26 05:11:12.000 207 33502.32 534.81 2288.54 30.57 2014-07-26 05:11:13.000 207 33502.36 534.78 2288.71 30.57 2014-07-26 05:11:14.000 207 33502.28 534.85 2288.62 30.57 2014-07-26 05:11:15.000 207 33502.32 534.80 2288.60 30.57 2014-07-26 05:11:16.000 207 33502.24 534.82 2288.64 30.57 2014-07-26 05:11:17.000 207 33502.32 534.84 2288.70 30.57 2014-07-26 05:11:18.000 207 33502.30 534.83 2288.68 30.57 2014-07-26 05:11:19.000 207 33502.33 534.82 2288.64 30.57 2014-07-26 05:11:20.000 207 33502.31 534.87 2288.68 30.57 2014-07-26 05:11:21.000 207 33502.36 534.83 2288.60 30.57 2014-07-26 05:11:22.000 207 33502.33 534.87 2288.57 30.57 2014-07-26 05:11:23.000 207 33502.38 534.83 2288.66 30.57 2014-07-26 05:11:24.000 207 33502.32 534.86 2288.69 30.57 2014-07-26 05:11:25.000 207 33502.40 534.88 2288.72 30.57 2014-07-26 05:11:26.000 207 33502.33 534.87 2288.74 30.57 2014-07-26 05:11:27.000 207 33502.24 534.86 2288.55 30.57 2014-07-26 05:11:28.000 207 33502.39 534.88 2288.69 30.57 2014-07-26 05:11:29.000 207 33502.42 534.85 2288.72 30.57 2014-07-26 05:11:30.000 207 33502.38 534.85 2288.66 30.57 2014-07-26 05:11:31.000 207 33502.36 534.84 2288.59 30.57 2014-07-26 05:11:32.000 207 33502.42 534.84 2288.65 30.57 2014-07-26 05:11:33.000 207 33502.51 534.84 2288.66 30.57 2014-07-26 05:11:34.000 207 33502.48 534.84 2288.71 30.57 2014-07-26 05:11:35.000 207 33502.39 534.86 2288.74 30.57 2014-07-26 05:11:36.000 207 33502.45 534.82 2288.74 30.57 2014-07-26 05:11:36.000 207 33502.37 534.82 2288.66 30.57 2014-07-26 05:11:38.000 207 33502.36 534.85 2288.74 30.57 2014-07-26 05:11:39.000 207 33502.45 534.86 2288.74 30.57 2014-07-26 05:11:40.000 207 33502.31 534.86 2288.59 30.57 2014-07-26 05:11:41.000 207 33502.42 534.89 2288.66 30.57 2014-07-26 05:11:42.000 207 33502.32 534.88 2288.65 30.57 2014-07-26 05:11:43.000 207 33502.36 534.83 2288.63 30.57 2014-07-26 05:11:44.000 207 33502.36 534.88 2288.72 30.57 2014-07-26 05:11:45.000 207 33502.35 534.87 2288.62 30.57 2014-07-26 05:11:46.000 207 33502.37 534.88 2288.51 30.57 2014-07-26 05:11:47.000 207 33502.32 534.92 2288.63 30.57 2014-07-26 05:11:48.000 207 33502.28 534.91 2288.63 30.57 2014-07-26 05:11:49.000 207 33502.32 534.89 2288.72 30.57 2014-07-26 05:11:49.000 207 33502.35 534.93 2288.73 30.57 2014-07-26 05:11:51.000 207 33502.32 534.92 2288.59 30.57 2014-07-26 05:11:52.000 207 33502.29 534.90 2288.74 30.57 2014-07-26 05:11:53.000 207 33502.29 534.96 2288.65 30.57 2014-07-26 05:11:54.000 207 33502.27 534.95 2288.70 30.57 2014-07-26 05:11:55.000 207 33502.36 534.93 2288.62 30.57 2014-07-26 05:11:56.000 207 33502.39 534.96 2288.71 30.57 2014-07-26 05:11:57.000 207 33502.38 534.91 2288.78 30.57 2014-07-26 05:11:58.000 207 33502.30 534.98 2288.56 30.57 2014-07-26 05:11:59.000 207 33502.34 534.96 2288.69 30.57 2014-07-26 05:12:00.000 207 33502.43 534.90 2288.72 30.57 2014-07-26 05:12:01.000 207 33502.32 534.96 2288.70 30.57 2014-07-26 05:12:02.000 207 33502.36 534.96 2288.70 30.57 2014-07-26 05:12:03.000 207 33502.35 534.92 2288.63 30.57 2014-07-26 05:12:04.000 207 33502.35 534.94 2288.68 30.57 2014-07-26 05:12:05.000 207 33502.40 534.94 2288.74 30.57 2014-07-26 05:12:06.000 207 33502.41 534.90 2288.71 30.57 2014-07-26 05:12:07.000 207 33502.38 534.97 2288.75 30.57 2014-07-26 05:12:08.000 207 33502.39 534.98 2288.70 30.57 2014-07-26 05:12:09.000 207 33502.41 534.96 2288.69 30.57 2014-07-26 05:12:10.000 207 33502.40 534.96 2288.66 30.57 2014-07-26 05:12:11.000 207 33502.33 534.94 2288.71 30.57 2014-07-26 05:12:12.000 207 33502.31 534.95 2288.71 30.57 2014-07-26 05:12:13.000 207 33502.35 534.95 2288.68 30.57 2014-07-26 05:12:14.000 207 33502.37 534.99 2288.56 30.57 2014-07-26 05:12:15.000 207 33502.35 534.98 2288.65 30.57 2014-07-26 05:12:16.000 207 33502.38 534.98 2288.70 30.57 2014-07-26 05:12:17.000 207 33502.41 535.00 2288.72 30.57 2014-07-26 05:12:18.000 207 33502.38 535.00 2288.76 30.57 2014-07-26 05:12:19.000 207 33502.38 534.99 2288.81 30.57 2014-07-26 05:12:20.000 207 33502.37 534.98 2288.72 30.57 2014-07-26 05:12:21.000 207 33502.26 534.95 2288.64 30.57 2014-07-26 05:12:22.000 207 33502.41 534.98 2288.69 30.57 2014-07-26 05:12:23.000 207 33502.33 534.98 2288.72 30.57 2014-07-26 05:12:24.000 207 33502.29 535.01 2288.69 30.57 2014-07-26 05:12:25.000 207 33502.36 535.02 2288.66 30.57 2014-07-26 05:12:26.000 207 33502.28 534.97 2288.71 30.57 2014-07-26 05:12:27.000 207 33502.32 535.00 2288.71 30.57 2014-07-26 05:12:28.000 207 33502.29 535.00 2288.79 30.57 2014-07-26 05:12:29.000 207 33502.38 534.98 2288.71 30.57 2014-07-26 05:12:30.000 207 33502.25 535.01 2288.70 30.57 2014-07-26 05:12:30.000 207 33502.29 535.03 2288.69 30.57 2014-07-26 05:12:32.000 207 33502.30 535.03 2288.70 30.57 2014-07-26 05:12:33.000 207 33502.27 535.03 2288.69 30.57 2014-07-26 05:12:34.000 207 33502.33 535.08 2288.63 30.57 2014-07-26 05:12:35.000 207 33502.30 535.05 2288.66 30.57 2014-07-26 05:12:36.000 207 33502.28 535.03 2288.68 30.57 2014-07-26 05:12:37.000 207 33502.36 535.05 2288.66 30.57 2014-07-26 05:12:38.000 207 33502.30 535.08 2288.66 30.57 2014-07-26 05:12:39.000 207 33502.27 535.06 2288.75 30.57 2014-07-26 05:12:40.000 207 33502.25 535.10 2288.73 30.57 2014-07-26 05:12:41.000 207 33502.32 535.03 2288.71 30.57 2014-07-26 05:12:42.000 207 33502.33 535.08 2288.68 30.57 2014-07-26 05:12:43.000 207 33502.34 535.05 2288.77 30.57 2014-07-26 05:12:43.000 207 33502.38 535.00 2288.68 30.57 2014-07-26 05:12:45.000 207 33502.36 535.09 2288.65 30.57 2014-07-26 05:12:46.000 207 33502.33 535.05 2288.76 30.57 2014-07-26 05:12:47.000 207 33502.29 535.09 2288.65 30.57 2014-07-26 05:12:48.000 207 33502.31 535.08 2288.66 30.57 2014-07-26 05:12:49.000 207 33502.37 535.08 2288.83 30.57 2014-07-26 05:12:50.000 207 33502.34 535.06 2288.75 30.57 2014-07-26 05:12:51.000 207 33502.34 535.04 2288.72 30.57 2014-07-26 05:12:52.000 207 33502.26 535.07 2288.80 30.57 2014-07-26 05:12:53.000 207 33502.37 535.08 2288.67 30.57 2014-07-26 05:12:54.000 207 33502.33 535.06 2288.69 30.57 2014-07-26 05:12:55.000 207 33502.33 535.07 2288.73 30.57 2014-07-26 05:12:56.000 207 33502.36 535.08 2288.74 30.57 2014-07-26 05:12:57.000 207 33502.35 535.07 2288.71 30.57 2014-07-26 05:12:58.000 207 33502.35 535.07 2288.71 30.57 2014-07-26 05:12:59.000 207 33502.35 535.04 2288.78 30.57 2014-07-26 05:13:00.000 207 33502.35 535.02 2288.75 30.57 2014-07-26 05:13:01.000 207 33502.36 535.06 2288.78 30.57 2014-07-26 05:13:02.000 207 33502.36 535.08 2288.74 30.57 2014-07-26 05:13:03.000 207 33502.34 535.03 2288.71 30.57 2014-07-26 05:13:04.000 207 33502.32 535.07 2288.76 30.57 2014-07-26 05:13:05.000 207 33502.37 535.09 2288.74 30.57 2014-07-26 05:13:06.000 207 33502.30 535.07 2288.69 30.57 2014-07-26 05:13:07.000 207 33502.30 535.10 2288.73 30.57 2014-07-26 05:13:08.000 207 33502.30 535.05 2288.75 30.57 2014-07-26 05:13:09.000 207 33502.35 535.13 2288.80 30.57 2014-07-26 05:13:10.000 207 33502.29 535.08 2288.81 30.57 2014-07-26 05:13:11.000 207 33502.32 535.09 2288.73 30.57 2014-07-26 05:13:12.000 207 33502.37 535.07 2288.76 30.57 2014-07-26 05:13:13.000 207 33502.38 535.08 2288.73 30.57 2014-07-26 05:13:14.000 207 33502.27 535.06 2288.71 30.57 2014-07-26 05:13:15.000 207 33502.26 535.08 2288.70 30.57 2014-07-26 05:13:16.000 207 33502.28 535.11 2288.76 30.57 2014-07-26 05:13:17.000 207 33502.39 535.14 2288.81 30.57 2014-07-26 05:13:18.000 207 33502.29 535.09 2288.80 30.57 2014-07-26 05:13:19.000 207 33502.29 535.12 2288.74 30.57 2014-07-26 05:13:20.000 207 33502.28 535.10 2288.77 30.57 2014-07-26 05:13:21.000 207 33502.27 535.07 2288.74 30.57 2014-07-26 05:13:22.000 207 33502.32 535.10 2288.68 30.57 2014-07-26 05:13:23.000 207 33502.44 535.10 2288.73 30.57 2014-07-26 05:13:24.000 207 33502.31 535.08 2288.75 30.57 2014-07-26 05:13:24.000 207 33502.30 535.14 2288.73 30.57 2014-07-26 05:13:26.000 207 33502.29 535.07 2288.80 30.57 2014-07-26 05:13:27.000 207 33502.30 535.09 2288.80 30.57 2014-07-26 05:13:28.000 207 33502.19 535.10 2288.75 30.57 2014-07-26 05:13:29.000 207 33502.39 535.06 2288.71 30.57 2014-07-26 05:13:30.000 207 33502.31 535.05 2288.75 30.57 2014-07-26 05:13:31.000 207 33502.33 535.07 2288.76 30.57 2014-07-26 05:13:32.000 207 33502.42 535.07 2288.68 30.57 2014-07-26 05:13:33.000 207 33502.39 535.07 2288.78 30.57 2014-07-26 05:13:34.000 207 33502.30 535.08 2288.77 30.57 2014-07-26 05:13:35.000 207 33502.29 535.08 2288.73 30.57 2014-07-26 05:13:36.000 207 33502.35 535.09 2288.71 30.57 2014-07-26 05:13:37.000 207 33502.34 535.12 2288.80 30.57 2014-07-26 05:13:37.000 207 33502.38 535.12 2288.77 30.57 2014-07-26 05:13:39.000 207 33502.32 535.09 2288.76 30.57 2014-07-26 05:13:40.000 207 33502.32 535.10 2288.74 30.57 2014-07-26 05:13:41.000 207 33502.35 535.11 2288.72 30.57 2014-07-26 05:13:42.000 207 33502.30 535.10 2288.72 30.57 2014-07-26 05:13:43.000 207 33502.33 535.09 2288.73 30.57 2014-07-26 05:13:44.000 207 33502.39 535.10 2288.74 30.57 2014-07-26 05:13:45.000 207 33502.35 535.15 2288.87 30.57 2014-07-26 05:13:46.000 207 33502.34 535.14 2288.75 30.57 2014-07-26 05:13:47.000 207 33502.34 535.12 2288.72 30.57 2014-07-26 05:13:48.000 207 33502.36 535.07 2288.76 30.57 2014-07-26 05:13:49.000 207 33502.30 535.08 2288.80 30.57 2014-07-26 05:13:50.000 207 33502.32 535.09 2288.72 30.57 2014-07-26 05:13:51.000 207 33502.36 535.10 2288.76 30.57 2014-07-26 05:13:52.000 207 33502.29 535.10 2288.65 30.57 2014-07-26 05:13:53.000 207 33502.33 535.13 2288.80 30.57 2014-07-26 05:13:54.000 207 33502.32 535.13 2288.71 30.57 2014-07-26 05:13:55.000 207 33502.32 535.11 2288.84 30.57 2014-07-26 05:13:56.000 207 33502.33 535.15 2288.76 30.57 2014-07-26 05:13:57.000 207 33502.32 535.12 2288.79 30.57 2014-07-26 05:13:58.000 207 33502.25 535.13 2288.74 30.57 2014-07-26 05:13:59.000 207 33502.33 535.14 2288.76 30.57 2014-07-26 05:14:00.000 207 33502.29 535.15 2288.80 30.57 2014-07-26 05:14:01.000 207 33502.26 535.16 2288.80 30.57 2014-07-26 05:14:02.000 207 33502.35 535.14 2288.80 30.57 2014-07-26 05:14:03.000 207 33502.32 535.15 2288.76 30.57 2014-07-26 05:14:04.000 207 33502.28 535.16 2288.74 30.57 2014-07-26 05:14:05.000 207 33502.25 535.16 2288.78 30.57 2014-07-26 05:14:06.000 207 33502.29 535.18 2288.74 30.57 2014-07-26 05:14:07.000 207 33502.36 535.16 2288.80 30.57 2014-07-26 05:14:08.000 207 33502.38 535.18 2288.76 30.57 2014-07-26 05:14:09.000 207 33502.31 535.19 2288.79 30.57 2014-07-26 05:14:10.000 207 33502.30 535.15 2288.76 30.57 2014-07-26 05:14:11.000 207 33502.37 535.20 2288.72 30.57 2014-07-26 05:14:12.000 207 33502.29 535.17 2288.71 30.57 2014-07-26 05:14:13.000 207 33502.38 535.17 2288.74 30.57 2014-07-26 05:14:14.000 207 33502.34 535.21 2288.80 30.57 2014-07-26 05:14:15.000 207 33502.33 535.17 2288.77 30.57 2014-07-26 05:14:16.000 207 33502.30 535.17 2288.82 30.57 2014-07-26 05:14:17.000 207 33502.41 535.19 2288.80 30.57 2014-07-26 05:14:18.000 207 33502.34 535.19 2288.68 30.57 2014-07-26 05:14:18.000 207 33502.36 535.14 2288.80 30.57 2014-07-26 05:14:20.000 207 33502.27 535.20 2288.82 30.57 2014-07-26 05:14:21.000 207 33502.40 535.18 2288.85 30.57 2014-07-26 05:14:22.000 207 33502.27 535.18 2288.73 30.57 2014-07-26 05:14:23.000 207 33502.37 535.21 2288.72 30.57 2014-07-26 05:14:24.000 207 33502.25 535.18 2288.73 30.57 2014-07-26 05:14:25.000 207 33502.26 535.27 2288.76 30.57 2014-07-26 05:14:26.000 207 33502.23 535.22 2288.82 30.57 2014-07-26 05:14:27.000 207 33502.25 535.21 2288.76 30.57 2014-07-26 05:14:28.000 207 33502.27 535.21 2288.87 30.57 2014-07-26 05:14:29.000 207 33502.35 535.22 2288.78 30.57 2014-07-26 05:14:30.000 207 33502.17 535.19 2288.82 30.57 2014-07-26 05:14:31.000 207 33502.29 535.23 2288.74 30.57 2014-07-26 05:14:31.000 207 33502.35 535.21 2288.87 30.57 2014-07-26 05:14:33.000 207 33502.27 535.24 2288.82 30.57 2014-07-26 05:14:34.000 207 33502.25 535.19 2288.82 30.57 2014-07-26 05:14:35.000 207 33502.29 535.24 2288.84 30.57 2014-07-26 05:14:36.000 207 33502.26 535.24 2288.83 30.57 2014-07-26 05:14:37.000 207 33502.28 535.22 2288.80 30.57 2014-07-26 05:14:38.000 207 33502.26 535.28 2288.83 30.57 2014-07-26 05:14:39.000 207 33502.33 535.24 2288.82 30.57 2014-07-26 05:14:40.000 207 33502.18 535.23 2288.78 30.57 2014-07-26 05:14:41.000 207 33502.28 535.23 2288.80 30.57 2014-07-26 05:14:42.000 207 33502.29 535.24 2288.79 30.57 2014-07-26 05:14:43.000 207 33502.22 535.24 2288.87 30.57 2014-07-26 05:14:44.000 207 33502.30 535.26 2288.94 30.57 2014-07-26 05:14:45.000 207 33502.33 535.25 2288.86 30.57 2014-07-26 05:14:46.000 207 33502.24 535.27 2288.78 30.57 2014-07-26 05:14:47.000 207 33502.30 535.25 2288.76 30.57 2014-07-26 05:14:48.000 207 33502.30 535.24 2288.87 30.57 2014-07-26 05:14:49.000 207 33502.34 535.28 2288.79 30.57 2014-07-26 05:14:50.000 207 33502.30 535.26 2288.84 30.57 2014-07-26 05:14:51.000 207 33502.31 535.26 2288.84 30.57 2014-07-26 05:14:52.000 207 33502.33 535.26 2288.86 30.57 2014-07-26 05:14:53.000 207 33502.39 535.28 2288.82 30.57 2014-07-26 05:14:54.000 207 33502.35 535.23 2288.77 30.57 2014-07-26 05:14:55.000 207 33502.32 535.30 2288.81 30.57 2014-07-26 05:14:56.000 207 33502.29 535.24 2288.88 30.57 2014-07-26 05:14:57.000 207 33502.32 535.30 2288.82 30.57 2014-07-26 05:14:58.000 207 33502.38 535.28 2288.78 30.57 2014-07-26 05:14:59.000 207 33502.34 535.26 2288.75 30.57 2014-07-26 05:15:00.000 207 33502.36 535.24 2288.83 30.57 2014-07-26 05:15:01.000 207 33502.36 535.26 2288.80 30.57 2014-07-26 05:15:02.000 207 33502.42 535.28 2288.78 30.57 2014-07-26 05:15:03.000 207 33502.35 535.29 2288.81 30.57 2014-07-26 05:15:04.000 207 33502.43 535.31 2288.80 30.57 2014-07-26 05:15:05.000 207 33502.37 535.30 2288.83 30.57 2014-07-26 05:15:06.000 207 33502.36 535.26 2288.82 30.57 2014-07-26 05:15:07.000 207 33502.36 535.25 2288.75 30.57 2014-07-26 05:15:08.000 207 33502.42 535.32 2288.85 30.57 2014-07-26 05:15:09.000 207 33502.41 535.31 2288.86 30.57 2014-07-26 05:15:10.000 207 33502.35 535.32 2288.86 30.57 2014-07-26 05:15:11.000 207 33502.41 535.30 2288.90 30.57 2014-07-26 05:15:12.000 207 33502.30 535.30 2288.88 30.57 2014-07-26 05:15:12.000 207 33502.33 535.32 2288.79 30.57 2014-07-26 05:15:14.000 207 33502.34 535.35 2288.82 30.57 2014-07-26 05:15:15.000 207 33502.38 535.30 2288.78 30.57 2014-07-26 05:15:16.000 207 33502.39 535.35 2288.81 30.57 2014-07-26 05:15:17.000 207 33502.35 535.31 2288.78 30.57 2014-07-26 05:15:18.000 207 33502.36 535.31 2288.80 30.57 2014-07-26 05:15:19.000 207 33502.32 535.36 2288.76 30.57 2014-07-26 05:15:20.000 207 33502.42 535.34 2288.82 30.57 2014-07-26 05:15:21.000 207 33502.42 535.35 2288.82 30.57 2014-07-26 05:15:22.000 207 33502.32 535.34 2288.77 30.57 2014-07-26 05:15:23.000 207 33502.39 535.39 2288.88 30.57 2014-07-26 05:15:24.000 207 33502.33 535.38 2288.80 30.57 2014-07-26 05:15:25.000 207 33502.35 535.38 2288.82 30.57 2014-07-26 05:15:25.000 207 33502.36 535.40 2288.89 30.57 2014-07-26 05:15:27.000 207 33502.39 535.37 2288.82 30.57 2014-07-26 05:15:28.000 207 33502.38 535.39 2288.82 30.57 2014-07-26 05:15:29.000 207 33502.33 535.36 2288.76 30.57 2014-07-26 05:15:30.000 207 33502.35 535.38 2288.82 30.57 2014-07-26 05:15:31.000 207 33502.36 535.41 2288.79 30.57 2014-07-26 05:15:32.000 207 33502.44 535.40 2288.80 30.57 2014-07-26 05:15:33.000 207 33502.42 535.40 2288.80 30.57 2014-07-26 05:15:34.000 207 33502.39 535.38 2288.81 30.57 2014-07-26 05:15:35.000 207 33502.38 535.44 2288.82 30.57 2014-07-26 05:15:36.000 207 33502.38 535.41 2288.86 30.57 2014-07-26 05:15:37.000 207 33502.41 535.43 2288.80 30.57 2014-07-26 05:15:38.000 207 33502.39 535.40 2288.84 30.57 2014-07-26 05:15:39.000 207 33502.41 535.41 2288.78 30.57 2014-07-26 05:15:40.000 207 33502.41 535.39 2288.84 30.57 2014-07-26 05:15:41.000 207 33502.38 535.35 2288.88 30.57 2014-07-26 05:15:42.000 207 33502.37 535.37 2288.84 30.57 2014-07-26 05:15:43.000 207 33502.45 535.41 2288.75 30.57 2014-07-26 05:15:44.000 207 33502.45 535.39 2288.84 30.57 2014-07-26 05:15:45.000 207 33502.38 535.35 2288.75 30.57 2014-07-26 05:15:46.000 207 33502.48 535.38 2288.76 30.57 2014-07-26 05:15:47.000 207 33502.45 535.39 2288.84 30.57 2014-07-26 05:15:48.000 207 33502.49 535.40 2288.87 30.57 2014-07-26 05:15:49.000 207 33502.39 535.43 2288.88 30.57 2014-07-26 05:15:50.000 207 33502.43 535.40 2288.84 30.57 2014-07-26 05:15:51.000 207 33502.38 535.36 2288.82 30.57 2014-07-26 05:15:52.000 207 33502.47 535.38 2288.87 30.57 2014-07-26 05:15:53.000 207 33502.45 535.38 2288.80 30.57 2014-07-26 05:15:54.000 207 33502.46 535.39 2288.75 30.57 2014-07-26 05:15:55.000 207 33502.45 535.41 2288.81 30.57 2014-07-26 05:15:56.000 207 33502.43 535.38 2288.80 30.57 2014-07-26 05:15:57.000 207 33502.49 535.35 2288.84 30.57 2014-07-26 05:15:58.000 207 33502.41 535.36 2288.79 30.57 2014-07-26 05:15:59.000 207 33502.46 535.43 2288.83 30.57 2014-07-26 05:16:00.000 207 33502.50 535.42 2288.85 30.57 2014-07-26 05:16:01.000 207 33502.52 535.41 2288.81 30.57 2014-07-26 05:16:02.000 207 33502.54 535.36 2288.84 30.57 2014-07-26 05:16:03.000 207 33502.44 535.40 2288.85 30.57 2014-07-26 05:16:04.000 207 33502.47 535.39 2288.81 30.57 2014-07-26 05:16:05.000 207 33502.46 535.40 2288.80 30.57 2014-07-26 05:16:06.000 207 33502.38 535.39 2288.87 30.57 2014-07-26 05:16:06.000 207 33502.42 535.42 2288.81 30.57 2014-07-26 05:16:08.000 207 33502.42 535.43 2288.85 30.57 2014-07-26 05:16:09.000 207 33502.46 535.39 2288.88 30.57 2014-07-26 05:16:10.000 207 33502.40 535.43 2288.88 30.57 2014-07-26 05:16:11.000 207 33502.43 535.41 2288.86 30.57 2014-07-26 05:16:12.000 207 33502.36 535.42 2288.81 30.57 2014-07-26 05:16:13.000 207 33502.39 535.43 2288.89 30.57 2014-07-26 05:16:14.000 207 33502.35 535.38 2288.86 30.57 2014-07-26 05:16:15.000 207 33502.43 535.44 2288.82 30.57 2014-07-26 05:16:16.000 207 33502.37 535.43 2288.90 30.57 2014-07-26 05:16:17.000 207 33502.41 535.43 2288.82 30.57 2014-07-26 05:16:18.000 207 33502.39 535.43 2288.86 30.57 2014-07-26 05:16:19.000 207 33502.43 535.39 2288.80 30.57 2014-07-26 05:16:19.000 207 33502.43 535.45 2288.90 30.57 2014-07-26 05:16:21.000 207 33502.44 535.40 2288.87 30.57 2014-07-26 05:16:22.000 207 33502.40 535.35 2288.85 30.57 2014-07-26 05:16:23.000 207 33502.36 535.45 2288.94 30.57 2014-07-26 05:16:24.000 207 33502.41 535.44 2288.95 30.57 2014-07-26 05:16:25.000 207 33502.36 535.44 2288.97 30.57 2014-07-26 05:16:26.000 207 33502.43 535.43 2288.90 30.57 2014-07-26 05:16:27.000 207 33502.36 535.42 2288.86 30.57 2014-07-26 05:16:28.000 207 33502.40 535.42 2288.88 30.57 2014-07-26 05:16:29.000 207 33502.38 535.44 2288.84 30.57 2014-07-26 05:16:30.000 207 33502.36 535.42 2288.84 30.57 2014-07-26 05:16:31.000 207 33502.44 535.41 2288.90 30.57 2014-07-26 05:16:32.000 207 33502.45 535.41 2288.97 30.57 2014-07-26 05:16:33.000 207 33502.26 535.43 2288.91 30.57 2014-07-26 05:16:34.000 207 33502.50 535.45 2288.90 30.57 2014-07-26 05:16:35.000 207 33502.47 535.43 2288.86 30.57 2014-07-26 05:16:36.000 207 33502.37 535.43 2288.87 30.57 2014-07-26 05:16:37.000 207 33502.45 535.44 2288.95 30.57 2014-07-26 05:16:38.000 207 33502.49 535.40 2288.90 30.57 2014-07-26 05:16:39.000 207 33502.48 535.40 2288.93 30.57 2014-07-26 05:16:40.000 207 33502.35 535.42 2288.90 30.57 2014-07-26 05:16:41.000 207 33502.41 535.46 2288.84 30.57 2014-07-26 05:16:42.000 207 33502.39 535.47 2288.88 30.57 2014-07-26 05:16:43.000 207 33502.43 535.43 2288.78 30.57 2014-07-26 05:16:44.000 207 33502.45 535.44 2289.02 30.56 2014-07-26 05:16:45.000 207 33502.37 535.39 2288.93 30.57 2014-07-26 05:16:46.000 207 33502.54 535.41 2288.93 30.57 2014-07-26 05:16:47.000 207 33502.45 535.40 2288.96 30.57 2014-07-26 05:16:48.000 207 33502.39 535.41 2288.96 30.57 2014-07-26 05:16:49.000 207 33502.46 535.41 2288.99 30.57 2014-07-26 05:16:50.000 207 33502.51 535.38 2288.96 30.57 2014-07-26 05:16:51.000 207 33502.53 535.34 2288.81 30.57 2014-07-26 05:16:52.000 207 33502.58 535.41 2288.89 30.57 2014-07-26 05:16:53.000 207 33502.54 535.38 2288.95 30.57 2014-07-26 05:16:54.000 207 33502.56 535.36 2288.93 30.57 2014-07-26 05:16:55.000 207 33502.58 535.37 2288.94 30.57 2014-07-26 05:16:56.000 207 33502.66 535.39 2288.91 30.57 2014-07-26 05:16:57.000 207 33502.60 535.40 2288.90 30.57 2014-07-26 05:16:58.000 207 33502.54 535.38 2288.88 30.57 2014-07-26 05:16:59.000 207 33502.56 535.38 2288.94 30.57 2014-07-26 05:17:00.000 207 33502.57 535.34 2288.86 30.57 2014-07-26 05:17:00.000 207 33502.69 535.34 2288.77 30.57 2014-07-26 05:17:02.000 207 33502.70 535.36 2288.90 30.57 2014-07-26 05:17:03.000 207 33502.69 535.33 2288.86 30.57 2014-07-26 05:17:04.000 207 33502.73 535.34 2288.88 30.57 2014-07-26 05:17:05.000 207 33502.67 535.34 2288.88 30.57 2014-07-26 05:17:06.000 207 33502.70 535.33 2288.82 30.57 2014-07-26 05:17:07.000 207 33502.79 535.36 2288.82 30.57 2014-07-26 05:17:08.000 207 33502.83 535.35 2288.88 30.57 2014-07-26 05:17:09.000 207 33502.76 535.32 2288.87 30.57 2014-07-26 05:17:10.000 207 33502.74 535.34 2288.86 30.57 2014-07-26 05:17:11.000 207 33502.81 535.33 2288.82 30.57 2014-07-26 05:17:12.000 207 33502.66 535.32 2288.81 30.57 2014-07-26 05:17:13.000 207 33502.79 535.33 2288.86 30.57 2014-07-26 05:17:13.000 207 33502.66 535.34 2288.80 30.57 2014-07-26 05:17:15.000 207 33502.76 535.33 2288.74 30.57 2014-07-26 05:17:16.000 207 33502.73 535.32 2288.82 30.57 2014-07-26 05:17:17.000 207 33502.70 535.35 2288.84 30.57 2014-07-26 05:17:18.000 207 33502.74 535.35 2288.88 30.57 2014-07-26 05:17:19.000 207 33502.75 535.35 2288.78 30.57 2014-07-26 05:17:20.000 207 33502.76 535.36 2288.77 30.57 2014-07-26 05:17:21.000 207 33502.78 535.32 2288.78 30.57 2014-07-26 05:17:22.000 207 33502.89 535.35 2288.82 30.57 2014-07-26 05:17:23.000 207 33502.82 535.32 2288.82 30.57 2014-07-26 05:17:24.000 207 33502.90 535.32 2288.82 30.57 2014-07-26 05:17:25.000 207 33502.80 535.39 2288.87 30.57 2014-07-26 05:17:26.000 207 33502.87 535.33 2288.84 30.57 2014-07-26 05:17:27.000 207 33502.85 535.33 2288.87 30.57 2014-07-26 05:17:28.000 207 33502.86 535.33 2288.82 30.57 2014-07-26 05:17:29.000 207 33502.75 535.35 2288.75 30.57 2014-07-26 05:17:30.000 207 33502.89 535.36 2288.74 30.57 2014-07-26 05:17:31.000 207 33502.89 535.35 2288.83 30.57 2014-07-26 05:17:32.000 207 33502.79 535.34 2288.78 30.57 2014-07-26 05:17:33.000 207 33502.82 535.35 2288.75 30.57 2014-07-26 05:17:34.000 207 33502.78 535.34 2288.74 30.57 2014-07-26 05:17:35.000 207 33502.86 535.30 2288.77 30.57 2014-07-26 05:17:36.000 207 33502.88 535.32 2288.81 30.57 2014-07-26 05:17:37.000 207 33502.89 535.31 2288.77 30.57 2014-07-26 05:17:38.000 207 33502.82 535.37 2288.75 30.57 2014-07-26 05:17:39.000 207 33502.83 535.30 2288.82 30.57 2014-07-26 05:17:40.000 207 33502.80 535.33 2288.79 30.57 2014-07-26 05:17:41.000 207 33502.68 535.35 2288.74 30.57 2014-07-26 05:17:42.000 207 33502.80 535.38 2288.81 30.57 2014-07-26 05:17:43.000 207 33502.81 535.34 2288.87 30.57 2014-07-26 05:17:44.000 207 33502.78 535.37 2288.78 30.57 2014-07-26 05:17:45.000 207 33502.79 535.38 2288.78 30.57 2014-07-26 05:17:46.000 207 33502.77 535.35 2288.74 30.57 2014-07-26 05:17:47.000 207 33502.85 535.34 2288.76 30.57 2014-07-26 05:17:48.000 207 33502.82 535.33 2288.78 30.57 2014-07-26 05:17:49.000 207 33502.71 535.31 2288.88 30.57 2014-07-26 05:17:50.000 207 33502.77 535.38 2288.73 30.57 2014-07-26 05:17:51.000 207 33502.73 535.38 2288.80 30.57 2014-07-26 05:17:52.000 207 33502.73 535.40 2288.79 30.57 2014-07-26 05:17:53.000 207 33502.84 535.36 2288.76 30.57 2014-07-26 05:17:54.000 207 33502.69 535.41 2288.85 30.57 2014-07-26 05:17:54.000 207 33502.68 535.39 2288.86 30.57 2014-07-26 05:17:56.000 207 33502.79 535.38 2288.93 30.57 2014-07-26 05:17:57.000 207 33502.75 535.40 2288.84 30.57 2014-07-26 05:17:58.000 207 33502.62 535.42 2288.81 30.57 2014-07-26 05:17:59.000 207 33502.68 535.41 2288.83 30.57 2014-07-26 05:18:00.000 207 33502.78 535.42 2288.88 30.57 2014-07-26 05:18:01.000 207 33502.71 535.39 2288.86 30.57 2014-07-26 05:18:02.000 207 33502.67 535.41 2288.86 30.57 2014-07-26 05:18:03.000 207 33502.78 535.41 2288.86 30.57 2014-07-26 05:18:04.000 207 33502.66 535.43 2288.86 30.57 2014-07-26 05:18:05.000 207 33502.63 535.43 2288.91 30.57 2014-07-26 05:18:06.000 207 33502.63 535.45 2288.95 30.57 2014-07-26 05:18:07.000 207 33502.64 535.40 2288.91 30.57 2014-07-26 05:18:07.000 207 33502.62 535.46 2288.91 30.57 2014-07-26 05:18:09.000 207 33502.64 535.40 2288.91 30.57 2014-07-26 05:18:10.000 207 33502.66 535.42 2288.82 30.57 2014-07-26 05:18:11.000 207 33502.62 535.43 2288.93 30.57 2014-07-26 05:18:12.000 207 33502.56 535.47 2288.92 30.57 2014-07-26 05:18:13.000 207 33502.63 535.47 2288.89 30.57 2014-07-26 05:18:14.000 207 33502.57 535.43 2288.92 30.57 2014-07-26 05:18:15.000 207 33502.60 535.41 2288.90 30.57 2014-07-26 05:18:16.000 207 33502.53 535.44 2288.96 30.57 2014-07-26 05:18:17.000 207 33502.47 535.45 2289.05 30.57 2014-07-26 05:18:18.000 207 33502.65 535.45 2288.86 30.57 2014-07-26 05:18:19.000 207 33502.61 535.43 2288.96 30.57 2014-07-26 05:18:20.000 207 33502.60 535.43 2288.90 30.57 2014-07-26 05:18:21.000 207 33502.55 535.45 2288.95 30.57 2014-07-26 05:18:22.000 207 33502.51 535.44 2288.92 30.57 2014-07-26 05:18:23.000 207 33502.56 535.42 2289.02 30.57 2014-07-26 05:18:24.000 207 33502.51 535.42 2289.06 30.57 2014-07-26 05:18:25.000 207 33502.60 535.40 2289.04 30.57 2014-07-26 05:18:26.000 207 33502.48 535.48 2288.96 30.57 2014-07-26 05:18:27.000 207 33502.53 535.51 2288.99 30.57 2014-07-26 05:18:28.000 207 33502.54 535.46 2289.03 30.57 2014-07-26 05:18:29.000 207 33502.49 535.47 2289.00 30.57 2014-07-26 05:18:30.000 207 33502.66 535.44 2289.09 30.57 2014-07-26 05:18:31.000 207 33502.60 535.45 2289.03 30.57 2014-07-26 05:18:32.000 207 33502.61 535.46 2289.03 30.57 2014-07-26 05:18:33.000 207 33502.63 535.46 2289.04 30.57 2014-07-26 05:18:34.000 207 33502.57 535.49 2289.11 30.57 2014-07-26 05:18:35.000 207 33502.61 535.47 2289.03 30.57 2014-07-26 05:18:36.000 207 33502.66 535.51 2289.02 30.57 2014-07-26 05:18:37.000 207 33502.65 535.49 2289.00 30.57 2014-07-26 05:18:38.000 207 33502.60 535.50 2289.01 30.57 2014-07-26 05:18:39.000 207 33502.66 535.51 2289.04 30.57 2014-07-26 05:18:40.000 207 33502.60 535.48 2289.06 30.57 2014-07-26 05:18:41.000 207 33502.66 535.50 2289.09 30.57 2014-07-26 05:18:42.000 207 33502.61 535.47 2289.07 30.57 2014-07-26 05:18:43.000 207 33502.67 535.46 2289.05 30.57 2014-07-26 05:18:44.000 207 33502.70 535.45 2289.05 30.57 2014-07-26 05:18:45.000 207 33502.63 535.50 2289.03 30.57 2014-07-26 05:18:46.000 207 33502.64 535.50 2289.02 30.57 2014-07-26 05:18:47.000 207 33502.64 535.48 2289.03 30.57 2014-07-26 05:18:48.000 207 33502.72 535.46 2288.98 30.57 2014-07-26 05:18:48.000 207 33502.70 535.44 2289.04 30.57 2014-07-26 05:18:50.000 207 33502.76 535.46 2289.03 30.57 2014-07-26 05:18:51.000 207 33502.70 535.46 2289.01 30.57 2014-07-26 05:18:52.000 207 33502.68 535.49 2289.04 30.57 2014-07-26 05:18:53.000 207 33502.83 535.46 2288.98 30.57 2014-07-26 05:18:54.000 207 33502.86 535.45 2288.97 30.57 2014-07-26 05:18:55.000 207 33502.73 535.44 2289.04 30.57 2014-07-26 05:18:56.000 207 33502.89 535.48 2289.02 30.57 2014-07-26 05:18:57.000 207 33502.83 535.47 2289.07 30.57 2014-07-26 05:18:58.000 207 33502.89 535.51 2289.09 30.57 2014-07-26 05:18:59.000 207 33502.70 535.51 2289.05 30.57 2014-07-26 05:19:00.000 207 33502.93 535.45 2289.04 30.57 2014-07-26 05:19:01.000 207 33502.83 535.46 2289.00 30.57 2014-07-26 05:19:01.000 207 33502.81 535.48 2289.00 30.57 2014-07-26 05:19:03.000 207 33502.82 535.49 2289.08 30.57 2014-07-26 05:19:04.000 207 33502.78 535.47 2288.96 30.57 2014-07-26 05:19:05.000 207 33502.79 535.48 2289.05 30.57 2014-07-26 05:19:06.000 207 33502.79 535.47 2288.97 30.57 2014-07-26 05:19:07.000 207 33502.80 535.50 2289.00 30.57 2014-07-26 05:19:08.000 207 33502.77 535.49 2289.03 30.57 2014-07-26 05:19:09.000 207 33502.82 535.49 2289.04 30.57 2014-07-26 05:19:10.000 207 33502.79 535.45 2289.01 30.57 2014-07-26 05:19:11.000 207 33502.89 535.49 2289.11 30.57 2014-07-26 05:19:12.000 207 33502.81 535.48 2288.95 30.57 2014-07-26 05:19:13.000 207 33502.73 535.51 2289.01 30.57 2014-07-26 05:19:14.000 207 33502.76 535.50 2289.13 30.57 2014-07-26 05:19:15.000 207 33502.81 535.51 2289.07 30.57 2014-07-26 05:19:16.000 207 33502.86 535.51 2289.09 30.57 2014-07-26 05:19:17.000 207 33502.83 535.52 2289.08 30.57 2014-07-26 05:19:18.000 207 33502.86 535.51 2289.11 30.57 2014-07-26 05:19:19.000 207 33502.86 535.56 2289.04 30.57 2014-07-26 05:19:20.000 207 33502.86 535.53 2289.05 30.57 2014-07-26 05:19:21.000 207 33502.88 535.54 2289.03 30.57 2014-07-26 05:19:22.000 207 33502.80 535.52 2289.09 30.57 2014-07-26 05:19:23.000 207 33502.88 535.53 2289.01 30.57 2014-07-26 05:19:24.000 207 33502.92 535.58 2288.98 30.57 2014-07-26 05:19:25.000 207 33502.84 535.56 2289.09 30.57 2014-07-26 05:19:26.000 207 33502.82 535.53 2289.06 30.57 2014-07-26 05:19:27.000 207 33502.87 535.57 2289.04 30.57 2014-07-26 05:19:28.000 207 33502.83 535.52 2289.00 30.57 2014-07-26 05:19:29.000 207 33502.88 535.57 2289.07 30.57 2014-07-26 05:19:30.000 207 33502.91 535.58 2289.07 30.57 2014-07-26 05:19:31.000 207 33502.89 535.54 2288.95 30.57 2014-07-26 05:19:32.000 207 33502.88 535.54 2289.07 30.57 2014-07-26 05:19:33.000 207 33502.81 535.53 2289.07 30.57 2014-07-26 05:19:34.000 207 33502.84 535.57 2289.05 30.57 2014-07-26 05:19:35.000 207 33502.81 535.59 2289.04 30.57 2014-07-26 05:19:36.000 207 33502.83 535.61 2289.06 30.57 2014-07-26 05:19:37.000 207 33502.85 535.62 2289.02 30.57 2014-07-26 05:19:38.000 207 33502.85 535.55 2289.12 30.57 2014-07-26 05:19:39.000 207 33502.83 535.60 2289.05 30.57 2014-07-26 05:19:40.000 207 33502.78 535.62 2289.09 30.57 2014-07-26 05:19:41.000 207 33502.82 535.55 2289.17 30.57 2014-07-26 05:19:42.000 207 33502.83 535.58 2289.05 30.57 2014-07-26 05:19:42.000 207 33502.76 535.57 2289.00 30.57 2014-07-26 05:19:44.000 207 33502.78 535.61 2289.08 30.57 2014-07-26 05:19:45.000 207 33502.85 535.59 2289.08 30.57 2014-07-26 05:19:46.000 207 33502.78 535.59 2289.12 30.57 2014-07-26 05:19:47.000 207 33502.70 535.63 2289.03 30.57 2014-07-26 05:19:48.000 207 33502.70 535.62 2289.15 30.57 2014-07-26 05:19:49.000 207 33502.76 535.61 2289.03 30.57 2014-07-26 05:19:50.000 207 33502.81 535.60 2289.11 30.57 2014-07-26 05:19:51.000 207 33502.77 535.60 2289.11 30.57 2014-07-26 05:19:52.000 207 33502.92 535.61 2289.17 30.57 2014-07-26 05:19:53.000 207 33502.72 535.62 2289.09 30.57 2014-07-26 05:19:54.000 207 33502.73 535.62 2289.18 30.57 2014-07-26 05:19:55.000 207 33502.70 535.60 2289.18 30.57 2014-07-26 05:19:55.000 207 33502.71 535.67 2289.15 30.56 2014-07-26 05:19:57.000 207 33502.74 535.64 2289.15 30.57 2014-07-26 05:19:58.000 207 33502.71 535.61 2289.16 30.56 2014-07-26 05:19:59.000 207 33502.79 535.71 2289.18 30.57 2014-07-26 05:20:00.000 207 33502.72 535.70 2289.17 30.56 2014-07-26 05:20:01.000 207 33502.78 535.67 2289.18 30.56 2014-07-26 05:20:02.000 207 33502.80 535.65 2289.14 30.56 2014-07-26 05:20:03.000 207 33502.80 535.71 2289.22 30.57 2014-07-26 05:20:04.000 207 33502.76 535.71 2289.14 30.57 2014-07-26 05:20:05.000 207 33502.70 535.70 2289.16 30.57 2014-07-26 05:20:06.000 207 33502.84 535.74 2289.14 30.56 2014-07-26 05:20:07.000 207 33502.76 535.71 2289.14 30.56 2014-07-26 05:20:08.000 207 33502.78 535.66 2289.15 30.57 2014-07-26 05:20:09.000 207 33502.70 535.73 2289.15 30.57 2014-07-26 05:20:10.000 207 33502.73 535.67 2289.15 30.56 2014-07-26 05:20:11.000 207 33502.72 535.72 2289.18 30.56 2014-07-26 05:20:12.000 207 33502.86 535.75 2289.11 30.57 2014-07-26 05:20:13.000 207 33502.81 535.69 2289.10 30.56 2014-07-26 05:20:14.000 207 33502.84 535.74 2289.22 30.57 2014-07-26 05:20:15.000 207 33502.76 535.73 2289.16 30.57 2014-07-26 05:20:16.000 207 33502.79 535.74 2289.21 30.56 2014-07-26 05:20:17.000 207 33502.80 535.75 2289.18 30.56 2014-07-26 05:20:18.000 207 33502.82 535.72 2289.17 30.56 2014-07-26 05:20:19.000 207 33502.74 535.73 2289.18 30.56 2014-07-26 05:20:20.000 207 33502.81 535.75 2289.20 30.57 2014-07-26 05:20:21.000 207 33502.81 535.77 2289.19 30.57 2014-07-26 05:20:22.000 207 33502.77 535.80 2289.16 30.57 2014-07-26 05:20:23.000 207 33502.75 535.77 2289.22 30.57 2014-07-26 05:20:24.000 207 33502.75 535.80 2289.19 30.57 2014-07-26 05:20:25.000 207 33502.74 535.77 2289.21 30.57 2014-07-26 05:20:26.000 207 33502.84 535.80 2289.15 30.57 2014-07-26 05:20:27.000 207 33502.71 535.84 2289.25 30.57 2014-07-26 05:20:28.000 207 33502.79 535.84 2289.26 30.57 2014-07-26 05:20:29.000 207 33502.73 535.79 2289.21 30.57 2014-07-26 05:20:30.000 207 33502.70 535.82 2289.13 30.56 2014-07-26 05:20:31.000 207 33502.72 535.79 2289.20 30.57 2014-07-26 05:20:32.000 207 33502.81 535.81 2289.24 30.57 2014-07-26 05:20:33.000 207 33502.73 535.81 2289.21 30.56 2014-07-26 05:20:34.000 207 33502.77 535.86 2289.27 30.57 2014-07-26 05:20:35.000 207 33502.70 535.86 2289.27 30.56 2014-07-26 05:20:36.000 207 33502.80 535.86 2289.25 30.57 2014-07-26 05:20:36.000 207 33502.66 535.83 2289.21 30.57 2014-07-26 05:20:38.000 207 33502.71 535.88 2289.21 30.57 2014-07-26 05:20:39.000 207 33502.68 535.88 2289.28 30.56 2014-07-26 05:20:40.000 207 33502.73 535.86 2289.32 30.56 2014-07-26 05:20:41.000 207 33502.69 535.89 2289.31 30.56 2014-07-26 05:20:42.000 207 33502.78 535.84 2289.26 30.56 2014-07-26 05:20:43.000 207 33502.73 535.82 2289.28 30.57 2014-07-26 05:20:44.000 207 33502.72 535.86 2289.23 30.57 2014-07-26 05:20:45.000 207 33502.70 535.91 2289.33 30.57 2014-07-26 05:20:46.000 207 33502.80 535.90 2289.21 30.57 2014-07-26 05:20:47.000 207 33502.63 535.85 2289.28 30.57 2014-07-26 05:20:48.000 207 33502.79 535.85 2289.29 30.57 2014-07-26 05:20:49.000 207 33502.69 535.84 2289.30 30.57 2014-07-26 05:20:49.000 207 33502.76 535.87 2289.27 30.57 2014-07-26 05:20:51.000 207 33502.82 535.91 2289.31 30.57 2014-07-26 05:20:52.000 207 33502.80 535.87 2289.30 30.57 2014-07-26 05:20:53.000 207 33502.71 535.90 2289.25 30.57 2014-07-26 05:20:54.000 207 33502.84 535.90 2289.24 30.57 2014-07-26 05:20:55.000 207 33502.79 535.87 2289.25 30.57 2014-07-26 05:20:56.000 207 33502.82 535.90 2289.25 30.57 2014-07-26 05:20:57.000 207 33502.73 535.90 2289.31 30.57 2014-07-26 05:20:58.000 207 33502.74 535.88 2289.36 30.57 2014-07-26 05:20:59.000 207 33502.83 535.88 2289.27 30.57 2014-07-26 05:21:00.000 207 33502.79 535.88 2289.29 30.57 2014-07-26 05:21:01.000 207 33502.78 535.90 2289.31 30.57 2014-07-26 05:21:02.000 207 33502.78 535.89 2289.32 30.57 2014-07-26 05:21:03.000 207 33502.75 535.91 2289.33 30.57 2014-07-26 05:21:04.000 207 33502.80 535.90 2289.28 30.57 2014-07-26 05:21:05.000 207 33502.66 535.90 2289.39 30.57 2014-07-26 05:21:06.000 207 33502.82 535.97 2289.22 30.57 2014-07-26 05:21:07.000 207 33502.79 535.94 2289.22 30.57 2014-07-26 05:21:08.000 207 33502.81 535.92 2289.31 30.57 2014-07-26 05:21:09.000 207 33502.74 535.90 2289.24 30.57 2014-07-26 05:21:10.000 207 33502.74 535.91 2289.28 30.57 2014-07-26 05:21:11.000 207 33502.76 535.93 2289.31 30.57 2014-07-26 05:21:12.000 207 33502.81 535.97 2289.24 30.57 2014-07-26 05:21:13.000 207 33502.71 535.97 2289.25 30.57 2014-07-26 05:21:14.000 207 33502.81 535.91 2289.22 30.57 2014-07-26 05:21:15.000 207 33502.82 535.94 2289.26 30.57 2014-07-26 05:21:16.000 207 33502.82 535.98 2289.31 30.57 2014-07-26 05:21:17.000 207 33502.84 535.96 2289.31 30.57 2014-07-26 05:21:18.000 207 33502.78 535.96 2289.37 30.57 2014-07-26 05:21:19.000 207 33502.77 535.90 2289.33 30.57 2014-07-26 05:21:20.000 207 33502.74 535.98 2289.28 30.57 2014-07-26 05:21:21.000 207 33502.70 535.96 2289.34 30.57 2014-07-26 05:21:22.000 207 33502.79 535.94 2289.30 30.57 2014-07-26 05:21:23.000 207 33502.77 535.98 2289.28 30.57 2014-07-26 05:21:24.000 207 33502.71 535.94 2289.30 30.57 2014-07-26 05:21:25.000 207 33502.74 536.00 2289.30 30.57 2014-07-26 05:21:26.000 207 33502.70 535.96 2289.36 30.57 2014-07-26 05:21:27.000 207 33502.68 535.95 2289.27 30.57 2014-07-26 05:21:28.000 207 33502.80 535.97 2289.25 30.57 2014-07-26 05:21:29.000 207 33502.65 535.99 2289.35 30.57 2014-07-26 05:21:30.000 207 33502.68 536.00 2289.36 30.57 2014-07-26 05:21:30.000 207 33502.66 535.99 2289.33 30.57 2014-07-26 05:21:32.000 207 33502.62 536.01 2289.38 30.57 2014-07-26 05:21:33.000 207 33502.69 536.00 2289.21 30.57 2014-07-26 05:21:34.000 207 33502.63 536.00 2289.31 30.57 2014-07-26 05:21:35.000 207 33502.74 536.03 2289.34 30.57 2014-07-26 05:21:36.000 207 33502.68 536.06 2289.41 30.57 2014-07-26 05:21:37.000 207 33502.66 536.03 2289.36 30.56 2014-07-26 05:21:38.000 207 33502.76 536.06 2289.39 30.57 2014-07-26 05:21:39.000 207 33502.73 536.02 2289.39 30.57 2014-07-26 05:21:40.000 207 33502.75 536.06 2289.34 30.57 2014-07-26 05:21:41.000 207 33502.64 536.03 2289.43 30.57 2014-07-26 05:21:42.000 207 33502.71 536.07 2289.35 30.57 2014-07-26 05:21:43.000 207 33502.64 536.04 2289.35 30.57 2014-07-26 05:21:43.000 207 33502.61 536.05 2289.39 30.57 2014-07-26 05:21:45.000 207 33502.60 536.06 2289.39 30.57 2014-07-26 05:21:46.000 207 33502.73 536.01 2289.27 30.57 2014-07-26 05:21:47.000 207 33502.59 536.04 2289.40 30.57 2014-07-26 05:21:48.000 207 33502.60 536.06 2289.40 30.57 2014-07-26 05:21:49.000 207 33502.66 536.06 2289.42 30.57 2014-07-26 05:21:50.000 207 33502.66 536.10 2289.45 30.57 2014-07-26 05:21:51.000 207 33502.61 536.06 2289.44 30.57 2014-07-26 05:21:52.000 207 33502.67 536.06 2289.45 30.57 2014-07-26 05:21:53.000 207 33502.75 536.05 2289.39 30.57 2014-07-26 05:21:54.000 207 33502.75 536.06 2289.43 30.57 2014-07-26 05:21:55.000 207 33502.64 536.07 2289.47 30.57 2014-07-26 05:21:56.000 207 33502.68 536.07 2289.47 30.57 2014-07-26 05:21:57.000 207 33502.61 536.11 2289.39 30.57 2014-07-26 05:21:58.000 207 33502.57 536.10 2289.37 30.57 2014-07-26 05:21:59.000 207 33502.73 536.10 2289.40 30.57 2014-07-26 05:22:00.000 207 33502.63 536.06 2289.45 30.57 2014-07-26 05:22:01.000 207 33502.67 536.06 2289.43 30.57 2014-07-26 05:22:02.000 207 33502.61 536.09 2289.39 30.57 2014-07-26 05:22:03.000 207 33502.62 536.07 2289.41 30.56 2014-07-26 05:22:04.000 207 33502.69 536.08 2289.34 30.57 2014-07-26 05:22:05.000 207 33502.58 536.09 2289.41 30.57 2014-07-26 05:22:06.000 207 33502.63 536.10 2289.46 30.57 2014-07-26 05:22:07.000 207 33502.64 536.09 2289.49 30.57 2014-07-26 05:22:08.000 207 33502.71 536.13 2289.42 30.57 2014-07-26 05:22:09.000 207 33502.67 536.17 2289.40 30.57 2014-07-26 05:22:10.000 207 33502.61 536.14 2289.44 30.57 2014-07-26 05:22:11.000 207 33502.70 536.15 2289.43 30.57 2014-07-26 05:22:12.000 207 33502.70 536.14 2289.41 30.57 2014-07-26 05:22:13.000 207 33502.71 536.14 2289.49 30.57 2014-07-26 05:22:14.000 207 33502.73 536.11 2289.36 30.57 2014-07-26 05:22:15.000 207 33502.67 536.13 2289.41 30.57 2014-07-26 05:22:16.000 207 33502.73 536.14 2289.41 30.57 2014-07-26 05:22:17.000 207 33502.76 536.22 2289.49 30.57 2014-07-26 05:22:18.000 207 33502.66 536.15 2289.47 30.57 2014-07-26 05:22:19.000 207 33502.67 536.13 2289.47 30.57 2014-07-26 05:22:20.000 207 33502.70 536.14 2289.45 30.57 2014-07-26 05:22:21.000 207 33502.65 536.13 2289.40 30.57 2014-07-26 05:22:22.000 207 33502.77 536.18 2289.41 30.57 2014-07-26 05:22:23.000 207 33502.68 536.18 2289.41 30.57 2014-07-26 05:22:24.000 207 33502.70 536.14 2289.49 30.57 2014-07-26 05:22:24.000 207 33502.75 536.15 2289.50 30.57 2014-07-26 05:22:26.000 207 33502.75 536.18 2289.41 30.57 2014-07-26 05:22:27.000 207 33502.72 536.18 2289.45 30.57 2014-07-26 05:22:28.000 207 33502.73 536.17 2289.43 30.57 2014-07-26 05:22:29.000 207 33502.78 536.18 2289.47 30.57 2014-07-26 05:22:30.000 207 33502.70 536.16 2289.47 30.57 2014-07-26 05:22:31.000 207 33502.70 536.15 2289.47 30.57 2014-07-26 05:22:32.000 207 33502.66 536.19 2289.45 30.57 2014-07-26 05:22:33.000 207 33502.77 536.18 2289.38 30.57 2014-07-26 05:22:34.000 207 33502.67 536.16 2289.46 30.57 2014-07-26 05:22:35.000 207 33502.71 536.19 2289.47 30.57 2014-07-26 05:22:36.000 207 33502.82 536.18 2289.39 30.57 2014-07-26 05:22:37.000 207 33502.81 536.20 2289.43 30.57 2014-07-26 05:22:37.000 207 33502.75 536.20 2289.45 30.57 2014-07-26 05:22:39.000 207 33502.79 536.20 2289.39 30.57 2014-07-26 05:22:40.000 207 33502.76 536.17 2289.46 30.57 2014-07-26 05:22:41.000 207 33502.69 536.19 2289.43 30.57 2014-07-26 05:22:42.000 207 33502.81 536.22 2289.53 30.57 2014-07-26 05:22:43.000 207 33502.80 536.21 2289.46 30.57 2014-07-26 05:22:44.000 207 33502.78 536.22 2289.40 30.57 2014-07-26 05:22:45.000 207 33502.94 536.24 2289.46 30.57 2014-07-26 05:22:46.000 207 33502.81 536.21 2289.44 30.57 2014-07-26 05:22:47.000 207 33502.76 536.22 2289.46 30.57 2014-07-26 05:22:48.000 207 33502.96 536.23 2289.43 30.57 2014-07-26 05:22:49.000 207 33502.92 536.23 2289.41 30.57 2014-07-26 05:22:50.000 207 33502.79 536.21 2289.48 30.57 2014-07-26 05:22:51.000 207 33502.85 536.19 2289.43 30.57 2014-07-26 05:22:52.000 207 33502.88 536.22 2289.45 30.57 2014-07-26 05:22:53.000 207 33502.89 536.22 2289.43 30.57 2014-07-26 05:22:54.000 207 33502.89 536.20 2289.49 30.57 2014-07-26 05:22:55.000 207 33502.91 536.22 2289.46 30.57 2014-07-26 05:22:56.000 207 33502.91 536.20 2289.37 30.57 2014-07-26 05:22:57.000 207 33502.96 536.23 2289.37 30.57 2014-07-26 05:22:58.000 207 33502.92 536.19 2289.42 30.57 2014-07-26 05:22:59.000 207 33502.90 536.21 2289.43 30.57 2014-07-26 05:23:00.000 207 33502.94 536.25 2289.35 30.57 2014-07-26 05:23:01.000 207 33502.88 536.25 2289.31 30.57 2014-07-26 05:23:02.000 207 33502.95 536.22 2289.41 30.57 2014-07-26 05:23:03.000 207 33502.95 536.23 2289.42 30.57 2014-07-26 05:23:04.000 207 33502.92 536.19 2289.36 30.57 2014-07-26 05:23:05.000 207 33502.97 536.17 2289.40 30.57 2014-07-26 05:23:06.000 207 33502.89 536.25 2289.36 30.57 2014-07-26 05:23:07.000 207 33502.85 536.20 2289.33 30.57 2014-07-26 05:23:08.000 207 33502.86 536.20 2289.43 30.57 2014-07-26 05:23:09.000 207 33502.88 536.25 2289.39 30.57 2014-07-26 05:23:10.000 207 33502.90 536.22 2289.36 30.57 2014-07-26 05:23:11.000 207 33503.00 536.28 2289.39 30.57 2014-07-26 05:23:12.000 207 33502.81 536.25 2289.36 30.57 2014-07-26 05:23:13.000 207 33502.73 536.23 2289.34 30.57 2014-07-26 05:23:14.000 207 33502.94 536.27 2289.36 30.57 2014-07-26 05:23:15.000 207 33502.87 536.28 2289.43 30.57 2014-07-26 05:23:16.000 207 33502.77 536.28 2289.42 30.57 2014-07-26 05:23:17.000 207 33502.89 536.30 2289.42 30.57 2014-07-26 05:23:18.000 207 33502.83 536.27 2289.40 30.57 2014-07-26 05:23:18.000 207 33502.92 536.28 2289.42 30.57 2014-07-26 05:23:20.000 207 33502.88 536.31 2289.40 30.57 2014-07-26 05:23:21.000 207 33502.95 536.30 2289.44 30.57 2014-07-26 05:23:22.000 207 33502.79 536.30 2289.46 30.57 2014-07-26 05:23:23.000 207 33502.86 536.30 2289.35 30.57 2014-07-26 05:23:24.000 207 33502.85 536.31 2289.38 30.57 2014-07-26 05:23:25.000 207 33502.88 536.28 2289.43 30.57 2014-07-26 05:23:26.000 207 33502.88 536.31 2289.34 30.57 2014-07-26 05:23:27.000 207 33502.91 536.32 2289.46 30.57 2014-07-26 05:23:28.000 207 33502.87 536.32 2289.46 30.57 2014-07-26 05:23:29.000 207 33502.84 536.31 2289.34 30.57 2014-07-26 05:23:30.000 207 33502.88 536.34 2289.36 30.57 2014-07-26 05:23:31.000 207 33502.81 536.31 2289.37 30.57 2014-07-26 05:23:31.000 207 33502.80 536.31 2289.41 30.57 2014-07-26 05:23:33.000 207 33502.79 536.33 2289.43 30.57 2014-07-26 05:23:34.000 207 33502.87 536.36 2289.44 30.57 2014-07-26 05:23:35.000 207 33502.78 536.28 2289.43 30.57 2014-07-26 05:23:36.000 207 33502.89 536.32 2289.42 30.57 2014-07-26 05:23:37.000 207 33502.83 536.29 2289.37 30.57 2014-07-26 05:23:38.000 207 33502.83 536.35 2289.37 30.57 2014-07-26 05:23:39.000 207 33502.75 536.36 2289.40 30.57 2014-07-26 05:23:40.000 207 33502.78 536.32 2289.46 30.57 2014-07-26 05:23:41.000 207 33502.85 536.33 2289.40 30.57 2014-07-26 05:23:42.000 207 33502.74 536.32 2289.40 30.57 2014-07-26 05:23:43.000 207 33502.75 536.31 2289.40 30.57 2014-07-26 05:23:44.000 207 33502.77 536.38 2289.43 30.57 2014-07-26 05:23:45.000 207 33502.77 536.38 2289.38 30.57 2014-07-26 05:23:46.000 207 33502.81 536.33 2289.56 30.57 2014-07-26 05:23:47.000 207 33502.69 536.38 2289.55 30.57 2014-07-26 05:23:48.000 207 33502.81 536.37 2289.47 30.57 2014-07-26 05:23:49.000 207 33502.73 536.37 2289.43 30.57 2014-07-26 05:23:50.000 207 33502.68 536.41 2289.40 30.57 2014-07-26 05:23:51.000 207 33502.73 536.43 2289.45 30.57 2014-07-26 05:23:52.000 207 33502.75 536.40 2289.52 30.57 2014-07-26 05:23:53.000 207 33502.69 536.41 2289.51 30.57 2014-07-26 05:23:54.000 207 33502.67 536.39 2289.46 30.57 2014-07-26 05:23:55.000 207 33502.75 536.41 2289.46 30.57 2014-07-26 05:23:56.000 207 33502.76 536.41 2289.55 30.57 2014-07-26 05:23:57.000 207 33502.72 536.41 2289.42 30.57 2014-07-26 05:23:58.000 207 33502.73 536.45 2289.49 30.57 2014-07-26 05:23:59.000 207 33502.68 536.43 2289.47 30.57 2014-07-26 05:24:00.000 207 33502.70 536.40 2289.49 30.57 2014-07-26 05:24:01.000 207 33502.69 536.40 2289.43 30.57 2014-07-26 05:24:02.000 207 33502.73 536.40 2289.55 30.57 2014-07-26 05:24:03.000 207 33502.66 536.44 2289.56 30.57 2014-07-26 05:24:04.000 207 33502.73 536.44 2289.53 30.57 2014-07-26 05:24:05.000 207 33502.71 536.42 2289.52 30.57 2014-07-26 05:24:06.000 207 33502.81 536.43 2289.50 30.57 2014-07-26 05:24:07.000 207 33502.72 536.42 2289.46 30.57 2014-07-26 05:24:08.000 207 33502.71 536.44 2289.51 30.57 2014-07-26 05:24:09.000 207 33502.71 536.44 2289.53 30.57 2014-07-26 05:24:10.000 207 33502.70 536.45 2289.54 30.57 2014-07-26 05:24:11.000 207 33502.78 536.45 2289.57 30.57 2014-07-26 05:24:12.000 207 33502.61 536.49 2289.53 30.57 2014-07-26 05:24:12.000 207 33502.69 536.45 2289.52 30.57 2014-07-26 05:24:14.000 207 33502.68 536.45 2289.58 30.57 2014-07-26 05:24:15.000 207 33502.66 536.45 2289.59 30.57 2014-07-26 05:24:16.000 207 33502.72 536.45 2289.64 30.57 2014-07-26 05:24:17.000 207 33502.58 536.42 2289.55 30.57 2014-07-26 05:24:18.000 207 33502.72 536.45 2289.59 30.57 2014-07-26 05:24:19.000 207 33502.66 536.46 2289.55 30.57 2014-07-26 05:24:20.000 207 33502.73 536.50 2289.58 30.57 2014-07-26 05:24:21.000 207 33502.69 536.44 2289.56 30.57 2014-07-26 05:24:22.000 207 33502.70 536.48 2289.49 30.57 2014-07-26 05:24:23.000 207 33502.66 536.50 2289.58 30.57 2014-07-26 05:24:24.000 207 33502.67 536.44 2289.43 30.57 2014-07-26 05:24:25.000 207 33502.69 536.45 2289.49 30.57 2014-07-26 05:24:25.000 207 33502.80 536.50 2289.55 30.57 2014-07-26 05:24:27.000 207 33502.76 536.49 2289.56 30.57 2014-07-26 05:24:28.000 207 33502.73 536.49 2289.53 30.57 2014-07-26 05:24:29.000 207 33502.70 536.52 2289.64 30.57 2014-07-26 05:24:30.000 207 33502.71 536.50 2289.50 30.57 2014-07-26 05:24:31.000 207 33502.69 536.51 2289.53 30.57 2014-07-26 05:24:32.000 207 33502.61 536.52 2289.55 30.57 2014-07-26 05:24:33.000 207 33502.62 536.52 2289.56 30.57 2014-07-26 05:24:34.000 207 33502.70 536.55 2289.56 30.57 2014-07-26 05:24:35.000 207 33502.58 536.53 2289.55 30.57 2014-07-26 05:24:36.000 207 33502.67 536.55 2289.51 30.57 2014-07-26 05:24:37.000 207 33502.65 536.54 2289.55 30.57 2014-07-26 05:24:38.000 207 33502.59 536.52 2289.45 30.57 2014-07-26 05:24:39.000 207 33502.64 536.59 2289.63 30.57 2014-07-26 05:24:40.000 207 33502.66 536.57 2289.58 30.57 2014-07-26 05:24:41.000 207 33502.58 536.56 2289.58 30.57 2014-07-26 05:24:42.000 207 33502.60 536.58 2289.60 30.57 2014-07-26 05:24:43.000 207 33502.65 536.58 2289.55 30.57 2014-07-26 05:24:44.000 207 33502.56 536.58 2289.58 30.57 2014-07-26 05:24:45.000 207 33502.61 536.61 2289.65 30.57 2014-07-26 05:24:46.000 207 33502.65 536.62 2289.56 30.57 2014-07-26 05:24:47.000 207 33502.57 536.62 2289.56 30.57 2014-07-26 05:24:48.000 207 33502.69 536.58 2289.61 30.57 2014-07-26 05:24:49.000 207 33502.59 536.56 2289.57 30.57 2014-07-26 05:24:50.000 207 33502.62 536.60 2289.61 30.57 2014-07-26 05:24:51.000 207 33502.61 536.56 2289.72 30.57 2014-07-26 05:24:52.000 207 33502.70 536.60 2289.68 30.57 2014-07-26 05:24:53.000 207 33502.66 536.58 2289.63 30.57 2014-07-26 05:24:54.000 207 33502.69 536.59 2289.56 30.57 2014-07-26 05:24:55.000 207 33502.63 536.57 2289.53 30.57 2014-07-26 05:24:56.000 207 33502.63 536.57 2289.61 30.57 2014-07-26 05:24:57.000 207 33502.70 536.55 2289.58 30.57 2014-07-26 05:24:58.000 207 33502.61 536.56 2289.66 30.57 2014-07-26 05:24:59.000 207 33502.66 536.59 2289.66 30.57 2014-07-26 05:25:00.000 207 33502.67 536.60 2289.62 30.57 2014-07-26 05:25:01.000 207 33502.60 536.56 2289.57 30.57 2014-07-26 05:25:02.000 207 33502.71 536.58 2289.75 30.57 2014-07-26 05:25:03.000 207 33502.73 536.58 2289.63 30.57 2014-07-26 05:25:04.000 207 33502.66 536.60 2289.62 30.57 2014-07-26 05:25:05.000 207 33502.71 536.54 2289.59 30.57 2014-07-26 05:25:06.000 207 33502.65 536.51 2289.59 30.57 2014-07-26 05:25:06.000 207 33502.64 536.56 2289.51 30.57 2014-07-26 05:25:08.000 207 33502.70 536.60 2289.70 30.57 2014-07-26 05:25:09.000 207 33502.67 536.59 2289.65 30.57 2014-07-26 05:25:10.000 207 33502.69 536.57 2289.65 30.57 2014-07-26 05:25:11.000 207 33502.65 536.56 2289.68 30.57 2014-07-26 05:25:12.000 207 33502.64 536.59 2289.64 30.57 2014-07-26 05:25:13.000 207 33502.59 536.62 2289.68 30.57 2014-07-26 05:25:14.000 207 33502.63 536.54 2289.64 30.57 2014-07-26 05:25:15.000 207 33502.69 536.60 2289.61 30.57 2014-07-26 05:25:16.000 207 33502.61 536.57 2289.56 30.57 2014-07-26 05:25:17.000 207 33502.65 536.59 2289.62 30.57 2014-07-26 05:25:18.000 207 33502.56 536.63 2289.53 30.57 2014-07-26 05:25:19.000 207 33502.55 536.61 2289.54 30.57 2014-07-26 05:25:19.000 207 33502.53 536.63 2289.64 30.57 2014-07-26 05:25:21.000 207 33502.56 536.68 2289.61 30.57 2014-07-26 05:25:22.000 207 33502.61 536.66 2289.64 30.57 2014-07-26 05:25:23.000 207 33502.59 536.63 2289.60 30.57 2014-07-26 05:25:24.000 207 33502.46 536.63 2289.56 30.57 2014-07-26 05:25:25.000 207 33502.57 536.64 2289.62 30.57 2014-07-26 05:25:26.000 207 33502.56 536.66 2289.71 30.57 2014-07-26 05:25:27.000 207 33502.60 536.66 2289.75 30.57 2014-07-26 05:25:28.000 207 33502.48 536.65 2289.70 30.57 2014-07-26 05:25:29.000 207 33502.53 536.65 2289.62 30.57 2014-07-26 05:25:30.000 207 33502.60 536.64 2289.70 30.57 2014-07-26 05:25:31.000 207 33502.56 536.66 2289.65 30.57 2014-07-26 05:25:32.000 207 33502.58 536.62 2289.71 30.57 2014-07-26 05:25:33.000 207 33502.56 536.61 2289.63 30.57 2014-07-26 05:25:34.000 207 33502.38 536.63 2289.61 30.57 2014-07-26 05:25:35.000 207 33502.55 536.63 2289.65 30.57 2014-07-26 05:25:36.000 207 33502.64 536.63 2289.59 30.57 2014-07-26 05:25:37.000 207 33502.57 536.63 2289.59 30.57 2014-07-26 05:25:38.000 207 33502.56 536.63 2289.62 30.57 2014-07-26 05:25:39.000 207 33502.56 536.65 2289.63 30.57 2014-07-26 05:25:40.000 207 33502.54 536.65 2289.74 30.57 2014-07-26 05:25:41.000 207 33502.50 536.63 2289.56 30.57 2014-07-26 05:25:42.000 207 33502.60 536.62 2289.69 30.57 2014-07-26 05:25:43.000 207 33502.47 536.60 2289.70 30.57 2014-07-26 05:25:44.000 207 33502.58 536.59 2289.62 30.57 2014-07-26 05:25:45.000 207 33502.56 536.63 2289.62 30.57 2014-07-26 05:25:46.000 207 33502.43 536.63 2289.67 30.57 2014-07-26 05:25:47.000 207 33502.57 536.63 2289.60 30.57 2014-07-26 05:25:48.000 207 33502.52 536.65 2289.65 30.57 2014-07-26 05:25:49.000 207 33502.51 536.64 2289.65 30.57 2014-07-26 05:25:50.000 207 33502.59 536.62 2289.66 30.57 2014-07-26 05:25:51.000 207 33502.57 536.58 2289.65 30.57 2014-07-26 05:25:52.000 207 33502.55 536.63 2289.68 30.57 2014-07-26 05:25:53.000 207 33502.53 536.60 2289.62 30.57 2014-07-26 05:25:54.000 207 33502.60 536.65 2289.58 30.57 2014-07-26 05:25:55.000 207 33502.57 536.63 2289.58 30.57 2014-07-26 05:25:56.000 207 33502.61 536.65 2289.53 30.57 2014-07-26 05:25:57.000 207 33502.57 536.62 2289.66 30.57 2014-07-26 05:25:58.000 207 33502.63 536.65 2289.59 30.57 2014-07-26 05:25:59.000 207 33502.59 536.65 2289.71 30.57 2014-07-26 05:26:00.000 207 33502.56 536.64 2289.64 30.57 2014-07-26 05:26:00.000 207 33502.62 536.61 2289.62 30.57 2014-07-26 05:26:02.000 207 33502.62 536.69 2289.70 30.57 2014-07-26 05:26:03.000 207 33502.52 536.66 2289.61 30.57 2014-07-26 05:26:04.000 207 33502.54 536.63 2289.60 30.57 2014-07-26 05:26:05.000 207 33502.63 536.67 2289.63 30.57 2014-07-26 05:26:06.000 207 33502.51 536.64 2289.68 30.57 2014-07-26 05:26:07.000 207 33502.51 536.62 2289.62 30.57 2014-07-26 05:26:08.000 207 33502.57 536.64 2289.70 30.57 2014-07-26 05:26:09.000 207 33502.53 536.65 2289.65 30.57 2014-07-26 05:26:10.000 207 33502.44 536.62 2289.71 30.57 2014-07-26 05:26:11.000 207 33502.57 536.65 2289.58 30.57 2014-07-26 05:26:12.000 207 33502.57 536.63 2289.65 30.57 2014-07-26 05:26:13.000 207 33502.63 536.64 2289.65 30.57 2014-07-26 05:26:13.000 207 33502.52 536.63 2289.74 30.57 2014-07-26 05:26:15.000 207 33502.57 536.63 2289.59 30.57 2014-07-26 05:26:16.000 207 33502.67 536.66 2289.67 30.57 2014-07-26 05:26:17.000 207 33502.57 536.68 2289.77 30.57 2014-07-26 05:26:18.000 207 33502.64 536.67 2289.69 30.57 2014-07-26 05:26:19.000 207 33502.63 536.63 2289.71 30.57 2014-07-26 05:26:20.000 207 33502.68 536.73 2289.58 30.57 2014-07-26 05:26:21.000 207 33502.62 536.70 2289.71 30.57 2014-07-26 05:26:22.000 207 33502.73 536.70 2289.71 30.57 2014-07-26 05:26:23.000 207 33502.67 536.64 2289.70 30.57 2014-07-26 05:26:24.000 207 33502.73 536.66 2289.74 30.57 2014-07-26 05:26:25.000 207 33502.71 536.63 2289.72 30.57 2014-07-26 05:26:26.000 207 33502.77 536.61 2289.61 30.57 2014-07-26 05:26:27.000 207 33502.79 536.66 2289.66 30.57 2014-07-26 05:26:28.000 207 33502.78 536.67 2289.58 30.57 2014-07-26 05:26:29.000 207 33502.74 536.64 2289.68 30.57 2014-07-26 05:26:30.000 207 33502.71 536.64 2289.60 30.57 2014-07-26 05:26:31.000 207 33502.79 536.66 2289.63 30.57 2014-07-26 05:26:32.000 207 33502.83 536.63 2289.63 30.57 2014-07-26 05:26:33.000 207 33502.75 536.65 2289.58 30.57 2014-07-26 05:26:34.000 207 33502.71 536.64 2289.65 30.57 2014-07-26 05:26:35.000 207 33502.75 536.66 2289.76 30.57 2014-07-26 05:26:36.000 207 33502.79 536.68 2289.63 30.57 2014-07-26 05:26:37.000 207 33502.84 536.69 2289.65 30.57 2014-07-26 05:26:38.000 207 33502.76 536.66 2289.64 30.57 2014-07-26 05:26:39.000 207 33502.87 536.75 2289.62 30.57 2014-07-26 05:26:40.000 207 33502.68 536.71 2289.58 30.57 2014-07-26 05:26:41.000 207 33502.80 536.73 2289.60 30.57 2014-07-26 05:26:42.000 207 33502.83 536.69 2289.62 30.57 2014-07-26 05:26:43.000 207 33502.75 536.73 2289.67 30.57 2014-07-26 05:26:44.000 207 33502.80 536.75 2289.57 30.57 2014-07-26 05:26:45.000 207 33502.85 536.76 2289.68 30.57 2014-07-26 05:26:46.000 207 33502.76 536.70 2289.63 30.57 2014-07-26 05:26:47.000 207 33502.78 536.77 2289.61 30.57 2014-07-26 05:26:48.000 207 33502.80 536.73 2289.56 30.57 2014-07-26 05:26:49.000 207 33502.80 536.72 2289.55 30.57 2014-07-26 05:26:50.000 207 33502.75 536.74 2289.66 30.57 2014-07-26 05:26:51.000 207 33502.82 536.82 2289.61 30.57 2014-07-26 05:26:52.000 207 33502.89 536.77 2289.53 30.57 2014-07-26 05:26:53.000 207 33502.86 536.76 2289.56 30.57 2014-07-26 05:26:54.000 207 33502.88 536.76 2289.48 30.57 2014-07-26 05:26:54.000 207 33502.84 536.78 2289.55 30.57 2014-07-26 05:26:56.000 207 33502.95 536.77 2289.58 30.57 2014-07-26 05:26:57.000 207 33502.94 536.75 2289.54 30.57 2014-07-26 05:26:58.000 207 33502.87 536.79 2289.58 30.57 2014-07-26 05:26:59.000 207 33503.01 536.77 2289.64 30.57 2014-07-26 05:27:00.000 207 33502.88 536.77 2289.56 30.57 2014-07-26 05:27:01.000 207 33502.88 536.77 2289.62 30.57 2014-07-26 05:27:02.000 207 33502.86 536.74 2289.62 30.57 2014-07-26 05:27:03.000 207 33502.92 536.80 2289.56 30.57 2014-07-26 05:27:04.000 207 33502.83 536.79 2289.53 30.57 2014-07-26 05:27:05.000 207 33502.81 536.79 2289.64 30.57 2014-07-26 05:27:06.000 207 33503.03 536.82 2289.59 30.57 2014-07-26 05:27:07.000 207 33502.93 536.83 2289.61 30.57 2014-07-26 05:27:07.000 207 33502.98 536.80 2289.54 30.57 2014-07-26 05:27:09.000 207 33502.81 536.83 2289.55 30.57 2014-07-26 05:27:10.000 207 33502.89 536.86 2289.52 30.57 2014-07-26 05:27:11.000 207 33502.85 536.85 2289.57 30.57 2014-07-26 05:27:12.000 207 33502.90 536.85 2289.58 30.57 2014-07-26 05:27:13.000 207 33502.85 536.84 2289.61 30.57 2014-07-26 05:27:14.000 207 33502.94 536.81 2289.64 30.57 2014-07-26 05:27:15.000 207 33502.94 536.84 2289.53 30.57 2014-07-26 05:27:16.000 207 33502.86 536.82 2289.53 30.57 2014-07-26 05:27:17.000 207 33502.81 536.84 2289.53 30.57 2014-07-26 05:27:18.000 207 33502.85 536.89 2289.49 30.57 2014-07-26 05:27:19.000 207 33502.95 536.83 2289.50 30.57 2014-07-26 05:27:20.000 207 33502.83 536.87 2289.53 30.57 2014-07-26 05:27:21.000 207 33502.90 536.87 2289.52 30.57 2014-07-26 05:27:22.000 207 33502.98 536.86 2289.51 30.57 2014-07-26 05:27:23.000 207 33502.91 536.86 2289.56 30.57 2014-07-26 05:27:24.000 207 33502.91 536.94 2289.49 30.57 2014-07-26 05:27:25.000 207 33502.86 536.90 2289.53 30.57 2014-07-26 05:27:26.000 207 33502.87 536.91 2289.50 30.57 2014-07-26 05:27:27.000 207 33502.92 536.91 2289.52 30.57 2014-07-26 05:27:28.000 207 33502.98 536.93 2289.55 30.57 2014-07-26 05:27:29.000 207 33502.86 536.92 2289.49 30.57 2014-07-26 05:27:30.000 207 33502.97 536.93 2289.49 30.57 2014-07-26 05:27:31.000 207 33502.89 536.92 2289.50 30.57 2014-07-26 05:27:32.000 207 33502.90 536.95 2289.50 30.57 2014-07-26 05:27:33.000 207 33502.97 536.96 2289.50 30.57 2014-07-26 05:27:34.000 207 33502.88 536.97 2289.43 30.57 2014-07-26 05:27:35.000 207 33502.94 537.02 2289.59 30.57 2014-07-26 05:27:36.000 207 33502.78 536.99 2289.60 30.57 2014-07-26 05:27:37.000 207 33502.82 537.00 2289.52 30.57 2014-07-26 05:27:38.000 207 33502.82 537.01 2289.56 30.57 2014-07-26 05:27:39.000 207 33502.78 537.04 2289.56 30.57 2014-07-26 05:27:40.000 207 33502.75 537.00 2289.56 30.57 2014-07-26 05:27:41.000 207 33502.78 537.04 2289.52 30.57 2014-07-26 05:27:42.000 207 33502.87 537.03 2289.48 30.57 2014-07-26 05:27:43.000 207 33502.81 537.04 2289.52 30.57 2014-07-26 05:27:44.000 207 33502.83 537.02 2289.55 30.57 2014-07-26 05:27:45.000 207 33502.78 537.04 2289.48 30.57 2014-07-26 05:27:46.000 207 33502.79 536.99 2289.57 30.57 2014-07-26 05:27:47.000 207 33502.78 537.00 2289.52 30.57 2014-07-26 05:27:48.000 207 33502.81 537.01 2289.56 30.57 2014-07-26 05:27:48.000 207 33502.82 536.99 2289.52 30.57 2014-07-26 05:27:50.000 207 33502.77 537.03 2289.39 30.57 2014-07-26 05:27:51.000 207 33502.83 537.08 2289.56 30.57 2014-07-26 05:27:52.000 207 33502.85 537.06 2289.59 30.57 2014-07-26 05:27:53.000 207 33502.72 537.09 2289.52 30.57 2014-07-26 05:27:54.000 207 33502.79 537.06 2289.64 30.57 2014-07-26 05:27:55.000 207 33502.74 537.08 2289.66 30.57 2014-07-26 05:27:56.000 207 33502.79 537.08 2289.58 30.57 2014-07-26 05:27:57.000 207 33502.75 537.09 2289.56 30.57 2014-07-26 05:27:58.000 207 33502.75 537.08 2289.61 30.57 2014-07-26 05:27:59.000 207 33502.73 537.11 2289.62 30.57 2014-07-26 05:28:00.000 207 33502.95 537.11 2289.61 30.57 2014-07-26 05:28:01.000 207 33502.76 537.10 2289.57 30.57 2014-07-26 05:28:01.000 207 33502.83 537.09 2289.53 30.57 2014-07-26 05:28:03.000 207 33502.81 537.13 2289.55 30.57 2014-07-26 05:28:04.000 207 33502.75 537.13 2289.60 30.57 2014-07-26 05:28:05.000 207 33502.78 537.16 2289.57 30.57 2014-07-26 05:28:06.000 207 33502.81 537.17 2289.70 30.57 2014-07-26 05:28:07.000 207 33502.76 537.17 2289.70 30.57 2014-07-26 05:28:08.000 207 33502.83 537.21 2289.63 30.57 2014-07-26 05:28:09.000 207 33502.82 537.19 2289.62 30.57 2014-07-26 05:28:10.000 207 33502.78 537.15 2289.65 30.57 2014-07-26 05:28:11.000 207 33502.86 537.23 2289.63 30.57 2014-07-26 05:28:12.000 207 33502.79 537.17 2289.61 30.57 2014-07-26 05:28:13.000 207 33502.84 537.16 2289.58 30.57 2014-07-26 05:28:14.000 207 33502.78 537.21 2289.70 30.57 2014-07-26 05:28:15.000 207 33502.82 537.17 2289.64 30.57 2014-07-26 05:28:16.000 207 33502.80 537.23 2289.70 30.57 2014-07-26 05:28:17.000 207 33502.79 537.19 2289.68 30.57 2014-07-26 05:28:18.000 207 33502.75 537.22 2289.70 30.57 2014-07-26 05:28:19.000 207 33502.75 537.20 2289.68 30.57 2014-07-26 05:28:20.000 207 33502.70 537.23 2289.67 30.57 2014-07-26 05:28:21.000 207 33502.73 537.18 2289.59 30.57 2014-07-26 05:28:22.000 207 33502.63 537.22 2289.52 30.57 2014-07-26 05:28:23.000 207 33502.75 537.27 2289.63 30.57 2014-07-26 05:28:24.000 207 33502.65 537.25 2289.61 30.57 2014-07-26 05:28:25.000 207 33502.60 537.25 2289.61 30.57 2014-07-26 05:28:26.000 207 33502.69 537.27 2289.64 30.57 2014-07-26 05:28:27.000 207 33502.71 537.27 2289.68 30.57 2014-07-26 05:28:28.000 207 33502.67 537.30 2289.68 30.57 2014-07-26 05:28:29.000 207 33502.75 537.32 2289.69 30.57 2014-07-26 05:28:30.000 207 33502.76 537.28 2289.64 30.57 2014-07-26 05:28:31.000 207 33502.69 537.29 2289.70 30.57 2014-07-26 05:28:32.000 207 33502.82 537.27 2289.68 30.57 2014-07-26 05:28:33.000 207 33502.78 537.29 2289.64 30.57 2014-07-26 05:28:34.000 207 33502.66 537.29 2289.71 30.57 2014-07-26 05:28:35.000 207 33502.73 537.27 2289.77 30.57 2014-07-26 05:28:36.000 207 33502.76 537.31 2289.74 30.57 2014-07-26 05:28:37.000 207 33502.69 537.31 2289.76 30.57 2014-07-26 05:28:38.000 207 33502.92 537.25 2289.76 30.57 2014-07-26 05:28:39.000 207 33502.83 537.26 2289.76 30.57 2014-07-26 05:28:40.000 207 33502.79 537.30 2289.72 30.57 2014-07-26 05:28:41.000 207 33502.84 537.32 2289.72 30.57 2014-07-26 05:28:42.000 207 33502.87 537.30 2289.71 30.57 2014-07-26 05:28:42.000 207 33502.85 537.28 2289.69 30.57 2014-07-26 05:28:44.000 207 33502.89 537.32 2289.65 30.57 2014-07-26 05:28:45.000 207 33502.87 537.29 2289.71 30.57 2014-07-26 05:28:46.000 207 33502.85 537.27 2289.61 30.57 2014-07-26 05:28:47.000 207 33502.67 537.29 2289.72 30.57 2014-07-26 05:28:48.000 207 33502.76 537.28 2289.72 30.57 2014-07-26 05:28:49.000 207 33502.75 537.29 2289.75 30.57 2014-07-26 05:28:50.000 207 33502.76 537.31 2289.71 30.57 2014-07-26 05:28:51.000 207 33502.79 537.26 2289.68 30.57 2014-07-26 05:28:52.000 207 33502.65 537.27 2289.65 30.57 2014-07-26 05:28:53.000 207 33502.77 537.32 2289.72 30.57 2014-07-26 05:28:54.000 207 33502.68 537.32 2289.64 30.57 2014-07-26 05:28:55.000 207 33502.62 537.28 2289.65 30.57 2014-07-26 05:28:55.000 207 33502.67 537.35 2289.65 30.57 2014-07-26 05:28:57.000 207 33502.66 537.36 2289.72 30.57 2014-07-26 05:28:58.000 207 33502.61 537.37 2289.72 30.57 2014-07-26 05:28:59.000 207 33502.61 537.35 2289.66 30.57 2014-07-26 05:29:00.000 207 33502.63 537.38 2289.62 30.57 2014-07-26 05:29:01.000 207 33502.63 537.41 2289.68 30.57 2014-07-26 05:29:02.000 207 33502.71 537.35 2289.74 30.57 2014-07-26 05:29:03.000 207 33502.63 537.35 2289.78 30.57 2014-07-26 05:29:04.000 207 33502.66 537.38 2289.66 30.57 2014-07-26 05:29:05.000 207 33502.69 537.39 2289.75 30.57 2014-07-26 05:29:06.000 207 33502.63 537.37 2289.84 30.57 2014-07-26 05:29:07.000 207 33502.66 537.39 2289.77 30.57 2014-07-26 05:29:08.000 207 33502.76 537.44 2289.71 30.57 2014-07-26 05:29:09.000 207 33502.66 537.41 2289.80 30.57 2014-07-26 05:29:10.000 207 33502.64 537.39 2289.72 30.57 2014-07-26 05:29:11.000 207 33502.64 537.40 2289.74 30.57 2014-07-26 05:29:12.000 207 33502.77 537.45 2289.82 30.57 2014-07-26 05:29:13.000 207 33502.73 537.39 2289.77 30.57 2014-07-26 05:29:14.000 207 33502.66 537.42 2289.77 30.57 2014-07-26 05:29:15.000 207 33502.67 537.36 2289.72 30.57 2014-07-26 05:29:16.000 207 33502.69 537.38 2289.79 30.57 2014-07-26 05:29:17.000 207 33502.67 537.41 2289.84 30.57 2014-07-26 05:29:18.000 207 33502.71 537.41 2289.75 30.57 2014-07-26 05:29:19.000 207 33502.63 537.39 2289.68 30.57 2014-07-26 05:29:20.000 207 33502.60 537.40 2289.86 30.57 2014-07-26 05:29:21.000 207 33502.57 537.41 2289.78 30.57 2014-07-26 05:29:22.000 207 33502.58 537.40 2289.74 30.57 2014-07-26 05:29:23.000 207 33502.69 537.44 2289.80 30.57 2014-07-26 05:29:24.000 207 33502.63 537.39 2289.87 30.57 2014-07-26 05:29:25.000 207 33502.66 537.43 2289.81 30.57 2014-07-26 05:29:26.000 207 33502.66 537.40 2289.76 30.57 2014-07-26 05:29:27.000 207 33502.59 537.39 2289.77 30.57 2014-07-26 05:29:28.000 207 33502.65 537.45 2289.83 30.57 2014-07-26 05:29:29.000 207 33502.51 537.42 2289.78 30.57 2014-07-26 05:29:30.000 207 33502.55 537.42 2289.82 30.57 2014-07-26 05:29:31.000 207 33502.52 537.41 2289.82 30.57 2014-07-26 05:29:32.000 207 33502.53 537.44 2289.76 30.57 2014-07-26 05:29:33.000 207 33502.45 537.42 2289.79 30.57 2014-07-26 05:29:34.000 207 33502.50 537.43 2289.77 30.57 2014-07-26 05:29:35.000 207 33502.52 537.47 2289.77 30.57 2014-07-26 05:29:36.000 207 33502.54 537.45 2289.82 30.57 2014-07-26 05:29:36.000 207 33502.56 537.47 2289.78 30.57 2014-07-26 05:29:38.000 207 33502.51 537.49 2289.76 30.57 2014-07-26 05:29:39.000 207 33502.53 537.50 2289.77 30.57 2014-07-26 05:29:40.000 207 33502.52 537.47 2289.83 30.57 2014-07-26 05:29:41.000 207 33502.44 537.46 2289.75 30.57 2014-07-26 05:29:42.000 207 33502.55 537.49 2289.81 30.57 2014-07-26 05:29:43.000 207 33502.56 537.46 2289.77 30.57 2014-07-26 05:29:44.000 207 33502.56 537.51 2289.79 30.57 2014-07-26 05:29:45.000 207 33502.55 537.49 2289.94 30.57 2014-07-26 05:29:46.000 207 33502.48 537.49 2289.89 30.57 2014-07-26 05:29:47.000 207 33502.57 537.50 2289.94 30.57 2014-07-26 05:29:48.000 207 33502.51 537.49 2289.83 30.57 2014-07-26 05:29:49.000 207 33502.55 537.48 2289.82 30.57 2014-07-26 05:29:49.000 207 33502.50 537.52 2289.81 30.57 2014-07-26 05:29:51.000 207 33502.58 537.56 2289.90 30.57 2014-07-26 05:29:52.000 207 33502.57 537.49 2289.83 30.57 2014-07-26 05:29:53.000 207 33502.46 537.53 2289.85 30.57 2014-07-26 05:29:54.000 207 33502.61 537.53 2289.87 30.57 2014-07-26 05:29:55.000 207 33502.43 537.51 2289.86 30.57 2014-07-26 05:29:56.000 207 33502.54 537.52 2289.76 30.57 2014-07-26 05:29:57.000 207 33502.55 537.54 2289.84 30.57 2014-07-26 05:29:58.000 207 33502.50 537.53 2289.83 30.57 2014-07-26 05:29:59.000 207 33502.51 537.52 2289.88 30.57 2014-07-26 05:30:00.000 207 33502.55 537.54 2289.83 30.57 2014-07-26 05:30:01.000 207 33502.46 537.56 2289.79 30.57 2014-07-26 05:30:02.000 207 33502.53 537.55 2289.81 30.57 2014-07-26 05:30:03.000 207 33502.51 537.54 2289.89 30.57 2014-07-26 05:30:04.000 207 33502.43 537.50 2289.86 30.57 2014-07-26 05:30:05.000 207 33502.57 537.54 2289.82 30.57 2014-07-26 05:30:06.000 207 33502.48 537.56 2289.83 30.57 2014-07-26 05:30:07.000 207 33502.55 537.55 2289.81 30.57 2014-07-26 05:30:08.000 207 33502.58 537.57 2289.87 30.57 2014-07-26 05:30:09.000 207 33502.57 537.57 2289.84 30.57 2014-07-26 05:30:10.000 207 33502.51 537.56 2289.81 30.57 2014-07-26 05:30:11.000 207 33502.67 537.55 2289.79 30.57 2014-07-26 05:30:12.000 207 33502.53 537.59 2289.88 30.57 2014-07-26 05:30:13.000 207 33502.54 537.56 2289.90 30.57 2014-07-26 05:30:14.000 207 33502.64 537.53 2289.87 30.57 2014-07-26 05:30:15.000 207 33502.66 537.53 2289.97 30.57 2014-07-26 05:30:16.000 207 33502.64 537.53 2289.87 30.57 2014-07-26 05:30:17.000 207 33502.64 537.58 2289.74 30.57 2014-07-26 05:30:18.000 207 33502.71 537.53 2289.86 30.57 2014-07-26 05:30:19.000 207 33502.63 537.55 2289.84 30.57 2014-07-26 05:30:20.000 207 33502.64 537.57 2289.86 30.57 2014-07-26 05:30:21.000 207 33502.70 537.57 2289.83 30.57 2014-07-26 05:30:22.000 207 33502.70 537.53 2289.87 30.57 2014-07-26 05:30:23.000 207 33502.72 537.55 2289.80 30.57 2014-07-26 05:30:24.000 207 33502.70 537.58 2289.79 30.57 2014-07-26 05:30:25.000 207 33502.62 537.57 2289.80 30.57 2014-07-26 05:30:26.000 207 33502.74 537.53 2289.78 30.57 2014-07-26 05:30:27.000 207 33502.73 537.61 2289.85 30.57 2014-07-26 05:30:28.000 207 33502.72 537.53 2289.77 30.57 2014-07-26 05:30:29.000 207 33502.66 537.58 2289.80 30.57 2014-07-26 05:30:30.000 207 33502.76 537.59 2289.83 30.57 2014-07-26 05:30:30.000 207 33502.63 537.57 2289.86 30.57 2014-07-26 05:30:32.000 207 33502.70 537.59 2289.84 30.57 2014-07-26 05:30:33.000 207 33502.66 537.62 2289.81 30.57 2014-07-26 05:30:34.000 207 33502.73 537.60 2289.80 30.57 2014-07-26 05:30:35.000 207 33502.73 537.64 2289.79 30.57 2014-07-26 05:30:36.000 207 33502.74 537.61 2289.80 30.57 2014-07-26 05:30:37.000 207 33502.67 537.62 2289.81 30.57 2014-07-26 05:30:38.000 207 33502.72 537.61 2289.79 30.57 2014-07-26 05:30:39.000 207 33502.70 537.65 2289.78 30.57 2014-07-26 05:30:40.000 207 33502.69 537.62 2289.80 30.57 2014-07-26 05:30:41.000 207 33502.79 537.69 2289.73 30.57 2014-07-26 05:30:42.000 207 33502.71 537.64 2289.77 30.57 2014-07-26 05:30:43.000 207 33502.70 537.65 2289.78 30.57 2014-07-26 05:30:43.000 207 33502.71 537.63 2289.77 30.57 2014-07-26 05:30:45.000 207 33502.73 537.67 2289.77 30.57 2014-07-26 05:30:46.000 207 33502.83 537.68 2289.81 30.57 2014-07-26 05:30:47.000 207 33502.70 537.67 2289.68 30.57 2014-07-26 05:30:48.000 207 33502.83 537.73 2289.81 30.57 2014-07-26 05:30:49.000 207 33502.77 537.67 2289.74 30.57 2014-07-26 05:30:50.000 207 33502.81 537.67 2289.78 30.57 2014-07-26 05:30:51.000 207 33502.81 537.72 2289.75 30.57 2014-07-26 05:30:52.000 207 33502.76 537.65 2289.75 30.57 2014-07-26 05:30:53.000 207 33502.82 537.70 2289.76 30.57 2014-07-26 05:30:54.000 207 33502.79 537.71 2289.77 30.57 2014-07-26 05:30:55.000 207 33502.86 537.68 2289.76 30.57 2014-07-26 05:30:56.000 207 33502.87 537.72 2289.76 30.57 2014-07-26 05:30:57.000 207 33502.82 537.71 2289.72 30.57 2014-07-26 05:30:58.000 207 33502.71 537.71 2289.76 30.57 2014-07-26 05:30:59.000 207 33502.84 537.72 2289.71 30.57 2014-07-26 05:31:00.000 207 33502.83 537.73 2289.72 30.57 2014-07-26 05:31:01.000 207 33502.85 537.68 2289.70 30.57 2014-07-26 05:31:02.000 207 33502.82 537.72 2289.73 30.57 2014-07-26 05:31:03.000 207 33502.76 537.76 2289.76 30.57 2014-07-26 05:31:04.000 207 33502.76 537.73 2289.78 30.57 2014-07-26 05:31:05.000 207 33502.91 537.76 2289.66 30.57 2014-07-26 05:31:06.000 207 33502.71 537.75 2289.70 30.57 2014-07-26 05:31:07.000 207 33502.79 537.76 2289.70 30.57 2014-07-26 05:31:08.000 207 33502.85 537.77 2289.66 30.57 2014-07-26 05:31:09.000 207 33502.73 537.79 2289.68 30.57 2014-07-26 05:31:10.000 207 33502.64 537.81 2289.77 30.57 2014-07-26 05:31:11.000 207 33502.68 537.77 2289.73 30.57 2014-07-26 05:31:12.000 207 33502.71 537.81 2289.72 30.57 2014-07-26 05:31:13.000 207 33502.80 537.85 2289.70 30.57 2014-07-26 05:31:14.000 207 33502.66 537.84 2289.75 30.57 2014-07-26 05:31:15.000 207 33502.73 537.82 2289.68 30.57 2014-07-26 05:31:16.000 207 33502.71 537.87 2289.73 30.57 2014-07-26 05:31:17.000 207 33502.78 537.85 2289.73 30.57 2014-07-26 05:31:18.000 207 33502.82 537.85 2289.77 30.57 2014-07-26 05:31:19.000 207 33502.75 537.85 2289.70 30.57 2014-07-26 05:31:20.000 207 33502.79 537.86 2289.74 30.57 2014-07-26 05:31:21.000 207 33502.82 537.84 2289.66 30.57 2014-07-26 05:31:22.000 207 33502.85 537.86 2289.62 30.57 2014-07-26 05:31:23.000 207 33502.70 537.85 2289.75 30.57 2014-07-26 05:31:24.000 207 33502.78 537.83 2289.68 30.57 2014-07-26 05:31:24.000 207 33502.85 537.86 2289.70 30.57 2014-07-26 05:31:26.000 207 33502.80 537.87 2289.67 30.57 2014-07-26 05:31:27.000 207 33502.76 537.86 2289.74 30.57 2014-07-26 05:31:28.000 207 33502.75 537.86 2289.68 30.57 2014-07-26 05:31:29.000 207 33502.78 537.87 2289.73 30.57 2014-07-26 05:31:30.000 207 33502.82 537.90 2289.71 30.57 2014-07-26 05:31:31.000 207 33502.75 537.90 2289.78 30.57 2014-07-26 05:31:32.000 207 33502.72 537.89 2289.75 30.57 2014-07-26 05:31:33.000 207 33502.78 537.90 2289.70 30.57 2014-07-26 05:31:34.000 207 33502.71 537.94 2289.73 30.57 2014-07-26 05:31:35.000 207 33502.73 537.95 2289.69 30.57 2014-07-26 05:31:36.000 207 33502.78 537.93 2289.73 30.57 2014-07-26 05:31:37.000 207 33502.61 537.96 2289.70 30.57 2014-07-26 05:31:37.000 207 33502.75 537.93 2289.72 30.57 2014-07-26 05:31:39.000 207 33502.75 537.98 2289.68 30.57 2014-07-26 05:31:40.000 207 33502.78 537.97 2289.72 30.57 2014-07-26 05:31:41.000 207 33502.78 537.95 2289.68 30.57 2014-07-26 05:31:42.000 207 33502.70 537.94 2289.74 30.57 2014-07-26 05:31:43.000 207 33502.70 537.98 2289.73 30.57 2014-07-26 05:31:44.000 207 33502.68 537.96 2289.74 30.57 2014-07-26 05:31:45.000 207 33502.75 537.97 2289.76 30.57 2014-07-26 05:31:46.000 207 33502.76 538.01 2289.80 30.57 2014-07-26 05:31:47.000 207 33502.71 538.00 2289.76 30.57 2014-07-26 05:31:48.000 207 33502.79 538.06 2289.70 30.57 2014-07-26 05:31:49.000 207 33502.69 538.04 2289.72 30.57 2014-07-26 05:31:50.000 207 33502.74 538.03 2289.74 30.57 2014-07-26 05:31:51.000 207 33502.78 538.06 2289.84 30.57 2014-07-26 05:31:52.000 207 33502.85 538.03 2289.77 30.57 2014-07-26 05:31:53.000 207 33502.81 538.02 2289.74 30.57 2014-07-26 05:31:54.000 207 33502.67 538.07 2289.75 30.57 2014-07-26 05:31:55.000 207 33502.86 538.03 2289.78 30.57 2014-07-26 05:31:56.000 207 33502.77 538.05 2289.74 30.57 2014-07-26 05:31:57.000 207 33502.73 538.11 2289.76 30.57 2014-07-26 05:31:58.000 207 33502.86 538.09 2289.80 30.57 2014-07-26 05:31:59.000 207 33502.66 538.11 2289.85 30.57 2014-07-26 05:32:00.000 207 33502.73 538.08 2289.86 30.57 2014-07-26 05:32:01.000 207 33502.82 538.09 2289.76 30.57 2014-07-26 05:32:02.000 207 33502.70 538.10 2289.78 30.57 2014-07-26 05:32:03.000 207 33502.80 538.15 2289.80 30.57 2014-07-26 05:32:04.000 207 33502.77 538.15 2289.82 30.57 2014-07-26 05:32:05.000 207 33502.70 538.12 2289.83 30.57 2014-07-26 05:32:06.000 207 33502.83 538.12 2289.81 30.57 2014-07-26 05:32:07.000 207 33502.79 538.18 2289.83 30.57 2014-07-26 05:32:08.000 207 33502.73 538.16 2289.81 30.57 2014-07-26 05:32:09.000 207 33502.82 538.18 2289.73 30.57 2014-07-26 05:32:10.000 207 33502.75 538.21 2289.77 30.57 2014-07-26 05:32:11.000 207 33502.78 538.22 2289.86 30.57 2014-07-26 05:32:12.000 207 33502.71 538.23 2289.81 30.57 2014-07-26 05:32:13.000 207 33502.73 538.20 2289.78 30.57 2014-07-26 05:32:14.000 207 33502.78 538.22 2289.79 30.57 2014-07-26 05:32:15.000 207 33502.71 538.22 2289.74 30.57 2014-07-26 05:32:16.000 207 33502.69 538.19 2289.93 30.57 2014-07-26 05:32:17.000 207 33502.66 538.22 2289.92 30.57 2014-07-26 05:32:18.000 207 33502.84 538.18 2289.83 30.57 2014-07-26 05:32:18.000 207 33502.67 538.26 2289.93 30.57 2014-07-26 05:32:20.000 207 33502.79 538.24 2289.91 30.57 2014-07-26 05:32:21.000 207 33502.70 538.27 2289.83 30.57 2014-07-26 05:32:22.000 207 33502.76 538.21 2289.85 30.57 2014-07-26 05:32:23.000 207 33502.75 538.23 2289.80 30.57 2014-07-26 05:32:24.000 207 33502.83 538.28 2289.81 30.57 2014-07-26 05:32:25.000 207 33502.70 538.27 2289.78 30.57 2014-07-26 05:32:26.000 207 33502.73 538.26 2289.78 30.57 2014-07-26 05:32:27.000 207 33502.81 538.22 2289.80 30.57 2014-07-26 05:32:28.000 207 33502.75 538.23 2289.84 30.57 2014-07-26 05:32:29.000 207 33502.78 538.27 2289.81 30.57 2014-07-26 05:32:30.000 207 33502.78 538.28 2289.86 30.57 2014-07-26 05:32:31.000 207 33502.79 538.25 2289.84 30.57 2014-07-26 05:32:31.000 207 33502.79 538.27 2289.90 30.57 2014-07-26 05:32:33.000 207 33502.79 538.26 2289.86 30.57 2014-07-26 05:32:34.000 207 33502.79 538.25 2289.87 30.57 2014-07-26 05:32:35.000 207 33502.71 538.22 2289.80 30.57 2014-07-26 05:32:36.000 207 33502.69 538.23 2289.87 30.57 2014-07-26 05:32:37.000 207 33502.88 538.23 2289.88 30.57 2014-07-26 05:32:38.000 207 33502.76 538.24 2289.82 30.57 2014-07-26 05:32:39.000 207 33502.74 538.28 2289.78 30.57 2014-07-26 05:32:40.000 207 33502.74 538.31 2289.82 30.57 2014-07-26 05:32:41.000 207 33502.78 538.30 2289.91 30.57 2014-07-26 05:32:42.000 207 33502.71 538.28 2289.84 30.57 2014-07-26 05:32:43.000 207 33502.72 538.29 2289.90 30.57 2014-07-26 05:32:44.000 207 33502.80 538.25 2289.95 30.57 2014-07-26 05:32:45.000 207 33502.69 538.27 2289.90 30.57 2014-07-26 05:32:46.000 207 33502.82 538.32 2289.89 30.57 2014-07-26 05:32:47.000 207 33502.74 538.31 2289.77 30.57 2014-07-26 05:32:48.000 207 33502.85 538.29 2289.88 30.57 2014-07-26 05:32:49.000 207 33502.68 538.28 2289.86 30.57 2014-07-26 05:32:50.000 207 33502.71 538.26 2289.87 30.57 2014-07-26 05:32:51.000 207 33502.73 538.25 2289.89 30.57 2014-07-26 05:32:52.000 207 33502.71 538.35 2289.84 30.57 2014-07-26 05:32:53.000 207 33502.71 538.31 2289.87 30.57 2014-07-26 05:32:54.000 207 33502.81 538.31 2289.86 30.57 2014-07-26 05:32:55.000 207 33502.73 538.31 2289.77 30.57 2014-07-26 05:32:56.000 207 33502.78 538.26 2289.79 30.57 2014-07-26 05:32:57.000 207 33502.79 538.32 2289.80 30.57 2014-07-26 05:32:58.000 207 33502.75 538.32 2289.81 30.57 2014-07-26 05:32:59.000 207 33502.79 538.33 2289.93 30.57 2014-07-26 05:33:00.000 207 33502.69 538.32 2289.84 30.57 2014-07-26 05:33:01.000 207 33502.88 538.36 2289.90 30.57 2014-07-26 05:33:02.000 207 33502.81 538.34 2289.84 30.57 2014-07-26 05:33:03.000 207 33502.75 538.27 2289.76 30.57 2014-07-26 05:33:04.000 207 33502.84 538.35 2289.84 30.57 2014-07-26 05:33:05.000 207 33502.75 538.36 2289.93 30.57 2014-07-26 05:33:06.000 207 33502.75 538.34 2289.77 30.57 2014-07-26 05:33:07.000 207 33502.80 538.32 2289.83 30.57 2014-07-26 05:33:08.000 207 33502.69 538.31 2289.77 30.57 2014-07-26 05:33:09.000 207 33502.85 538.31 2289.77 30.57 2014-07-26 05:33:10.000 207 33502.85 538.35 2289.74 30.57 2014-07-26 05:33:11.000 207 33502.81 538.41 2289.86 30.57 2014-07-26 05:33:12.000 207 33502.73 538.34 2289.79 30.57 2014-07-26 05:33:12.000 207 33502.84 538.42 2289.83 30.57 2014-07-26 05:33:14.000 207 33502.81 538.36 2289.85 30.57 2014-07-26 05:33:15.000 207 33502.79 538.38 2289.82 30.57 2014-07-26 05:33:16.000 207 33502.82 538.38 2289.84 30.57 2014-07-26 05:33:17.000 207 33502.75 538.42 2289.84 30.57 2014-07-26 05:33:18.000 207 33502.67 538.38 2289.86 30.57 2014-07-26 05:33:19.000 207 33502.82 538.41 2289.93 30.57 2014-07-26 05:33:20.000 207 33502.78 538.42 2289.91 30.57 2014-07-26 05:33:21.000 207 33502.78 538.39 2289.83 30.56 2014-07-26 05:33:22.000 207 33502.70 538.44 2289.81 30.56 2014-07-26 05:33:23.000 207 33502.69 538.40 2289.83 30.56 2014-07-26 05:33:24.000 207 33502.78 538.45 2289.85 30.56 2014-07-26 05:33:25.000 207 33502.74 538.43 2289.84 30.56 2014-07-26 05:33:25.000 207 33502.73 538.41 2289.81 30.56 2014-07-26 05:33:27.000 207 33502.81 538.42 2289.76 30.56 2014-07-26 05:33:28.000 207 33502.78 538.42 2289.77 30.56 2014-07-26 05:33:29.000 207 33502.78 538.42 2289.79 30.56 2014-07-26 05:33:30.000 207 33502.69 538.45 2289.82 30.56 2014-07-26 05:33:31.000 207 33502.78 538.47 2289.90 30.56 2014-07-26 05:33:32.000 207 33502.66 538.44 2289.83 30.56 2014-07-26 05:33:33.000 207 33502.75 538.44 2289.81 30.56 2014-07-26 05:33:34.000 207 33502.63 538.50 2289.75 30.56 2014-07-26 05:33:35.000 207 33502.66 538.47 2289.81 30.56 2014-07-26 05:33:36.000 207 33502.60 538.53 2289.88 30.56 2014-07-26 05:33:37.000 207 33502.70 538.49 2289.73 30.56 2014-07-26 05:33:38.000 207 33502.64 538.50 2289.80 30.56 2014-07-26 05:33:39.000 207 33502.66 538.54 2289.87 30.56 2014-07-26 05:33:40.000 207 33502.66 538.50 2289.85 30.56 2014-07-26 05:33:41.000 207 33502.70 538.53 2289.79 30.57 2014-07-26 05:33:42.000 207 33502.66 538.50 2289.84 30.56 2014-07-26 05:33:43.000 207 33502.66 538.56 2289.89 30.56 2014-07-26 05:33:44.000 207 33502.69 538.54 2289.80 30.56 2014-07-26 05:33:45.000 207 33502.64 538.57 2289.81 30.56 2014-07-26 05:33:46.000 207 33502.61 538.57 2289.80 30.57 2014-07-26 05:33:47.000 207 33502.58 538.57 2289.74 30.57 2014-07-26 05:33:48.000 207 33502.62 538.55 2289.86 30.56 2014-07-26 05:33:49.000 207 33502.58 538.58 2289.89 30.56 2014-07-26 05:33:50.000 207 33502.58 538.62 2289.93 30.56 2014-07-26 05:33:51.000 207 33502.47 538.61 2289.90 30.57 2014-07-26 05:33:52.000 207 33502.48 538.63 2289.88 30.57 2014-07-26 05:33:53.000 207 33502.56 538.60 2289.91 30.56 2014-07-26 05:33:54.000 207 33502.50 538.66 2289.95 30.56 2014-07-26 05:33:55.000 207 33502.63 538.66 2289.83 30.56 2014-07-26 05:33:56.000 207 33502.51 538.68 2289.87 30.56 2014-07-26 05:33:57.000 207 33502.52 538.70 2289.84 30.56 2014-07-26 05:33:58.000 207 33502.49 538.69 2289.90 30.56 2014-07-26 05:33:59.000 207 33502.43 538.67 2289.93 30.56 2014-07-26 05:34:00.000 207 33502.43 538.67 2289.86 30.56 2014-07-26 05:34:01.000 207 33502.56 538.69 2289.97 30.56 2014-07-26 05:34:02.000 207 33502.51 538.70 2289.96 30.56 2014-07-26 05:34:03.000 207 33502.51 538.70 2289.92 30.56 2014-07-26 05:34:04.000 207 33502.58 538.72 2289.94 30.56 2014-07-26 05:34:05.000 207 33502.56 538.72 2289.99 30.56 2014-07-26 05:34:06.000 207 33502.53 538.72 2289.96 30.56 2014-07-26 05:34:06.000 207 33502.59 538.70 2289.91 30.56 2014-07-26 05:34:08.000 207 33502.53 538.71 2289.97 30.56 2014-07-26 05:34:09.000 207 33502.60 538.76 2289.97 30.56 2014-07-26 05:34:10.000 207 33502.55 538.76 2289.96 30.56 2014-07-26 05:34:11.000 207 33502.64 538.75 2289.97 30.56 2014-07-26 05:34:12.000 207 33502.48 538.75 2289.94 30.56 2014-07-26 05:34:13.000 207 33502.45 538.73 2289.96 30.56 2014-07-26 05:34:14.000 207 33502.41 538.77 2289.97 30.56 2014-07-26 05:34:15.000 207 33502.53 538.76 2289.96 30.56 2014-07-26 05:34:16.000 207 33502.51 538.78 2289.89 30.56 2014-07-26 05:34:17.000 207 33502.46 538.74 2289.97 30.56 2014-07-26 05:34:18.000 207 33502.53 538.77 2289.87 30.56 2014-07-26 05:34:19.000 207 33502.48 538.77 2289.99 30.56 2014-07-26 05:34:19.000 207 33502.60 538.75 2289.99 30.56 2014-07-26 05:34:21.000 207 33502.50 538.82 2289.98 30.56 2014-07-26 05:34:22.000 207 33502.54 538.82 2290.01 30.56 2014-07-26 05:34:23.000 207 33502.50 538.79 2290.02 30.56 2014-07-26 05:34:24.000 207 33502.58 538.74 2289.93 30.56 2014-07-26 05:34:25.000 207 33502.60 538.80 2290.05 30.56 2014-07-26 05:34:26.000 207 33502.57 538.80 2289.99 30.56 2014-07-26 05:34:27.000 207 33502.60 538.84 2290.05 30.56 2014-07-26 05:34:28.000 207 33502.59 538.85 2289.97 30.56 2014-07-26 05:34:29.000 207 33502.58 538.84 2289.92 30.56 2014-07-26 05:34:30.000 207 33502.45 538.85 2289.95 30.56 2014-07-26 05:34:31.000 207 33502.68 538.87 2289.91 30.56 2014-07-26 05:34:32.000 207 33502.62 538.84 2289.90 30.56 2014-07-26 05:34:33.000 207 33502.56 538.84 2290.00 30.56 2014-07-26 05:34:34.000 207 33502.62 538.87 2290.01 30.56 2014-07-26 05:34:35.000 207 33502.64 538.85 2289.97 30.56 2014-07-26 05:34:36.000 207 33502.71 538.84 2289.97 30.56 2014-07-26 05:34:37.000 207 33502.62 538.87 2289.93 30.56 2014-07-26 05:34:38.000 207 33502.53 538.89 2289.93 30.56 2014-07-26 05:34:39.000 207 33502.64 538.85 2289.88 30.56 2014-07-26 05:34:40.000 207 33502.61 538.88 2289.95 30.56 2014-07-26 05:34:41.000 207 33502.56 538.90 2289.89 30.56 2014-07-26 05:34:42.000 207 33502.57 538.89 2289.93 30.56 2014-07-26 05:34:43.000 207 33502.71 538.93 2289.92 30.57 2014-07-26 05:34:44.000 207 33502.64 538.91 2289.91 30.57 2014-07-26 05:34:45.000 207 33502.61 538.94 2290.00 30.56 2014-07-26 05:34:46.000 207 33502.58 538.93 2289.94 30.56 2014-07-26 05:34:47.000 207 33502.64 538.94 2289.86 30.56 2014-07-26 05:34:48.000 207 33502.67 538.96 2289.93 30.56 2014-07-26 05:34:49.000 207 33502.60 538.94 2289.93 30.56 2014-07-26 05:34:50.000 207 33502.66 538.91 2289.93 30.56 2014-07-26 05:34:51.000 207 33502.68 538.98 2289.93 30.56 2014-07-26 05:34:52.000 207 33502.62 539.00 2289.91 30.56 2014-07-26 05:34:53.000 207 33502.54 539.01 2289.96 30.56 2014-07-26 05:34:54.000 207 33502.75 538.97 2289.93 30.57 2014-07-26 05:34:55.000 207 33502.63 539.00 2290.04 30.57 2014-07-26 05:34:56.000 207 33502.66 538.98 2289.96 30.57 2014-07-26 05:34:57.000 207 33502.71 538.97 2289.86 30.57 2014-07-26 05:34:58.000 207 33502.66 539.02 2289.91 30.56 2014-07-26 05:34:59.000 207 33502.73 539.00 2289.93 30.57 2014-07-26 05:35:00.000 207 33502.61 539.00 2289.97 30.56 2014-07-26 05:35:00.000 207 33502.65 539.04 2289.85 30.57 2014-07-26 05:35:02.000 207 33502.61 539.05 2289.90 30.57 2014-07-26 05:35:03.000 207 33502.56 539.02 2289.90 30.57 2014-07-26 05:35:04.000 207 33502.61 539.04 2289.86 30.57 2014-07-26 05:35:05.000 207 33502.57 539.02 2289.91 30.57 2014-07-26 05:35:06.000 207 33502.60 539.06 2289.98 30.57 2014-07-26 05:35:07.000 207 33502.57 539.05 2289.86 30.57 2014-07-26 05:35:08.000 207 33502.65 539.01 2289.90 30.57 2014-07-26 05:35:09.000 207 33502.63 539.11 2289.95 30.57 2014-07-26 05:35:10.000 207 33502.58 539.11 2289.89 30.57 2014-07-26 05:35:11.000 207 33502.68 539.10 2289.95 30.57 2014-07-26 05:35:12.000 207 33502.67 539.09 2289.92 30.57 2014-07-26 05:35:13.000 207 33502.61 539.07 2289.92 30.57 2014-07-26 05:35:13.000 207 33502.55 539.08 2289.95 30.57 2014-07-26 05:35:15.000 207 33502.60 539.08 2289.89 30.57 2014-07-26 05:35:16.000 207 33502.66 539.07 2289.89 30.57 2014-07-26 05:35:17.000 207 33502.69 539.07 2290.03 30.57 2014-07-26 05:35:18.000 207 33502.67 539.06 2289.96 30.57 2014-07-26 05:35:19.000 207 33502.59 539.04 2289.87 30.57 2014-07-26 05:35:20.000 207 33502.59 539.05 2289.91 30.57 2014-07-26 05:35:21.000 207 33502.64 539.12 2289.91 30.57 2014-07-26 05:35:22.000 207 33502.58 539.09 2289.86 30.57 2014-07-26 05:35:23.000 207 33502.56 539.07 2289.89 30.57 2014-07-26 05:35:24.000 207 33502.57 539.09 2289.82 30.57 2014-07-26 05:35:25.000 207 33502.63 539.14 2289.87 30.57 2014-07-26 05:35:26.000 207 33502.59 539.14 2289.91 30.57 2014-07-26 05:35:27.000 207 33502.48 539.14 2289.96 30.57 2014-07-26 05:35:28.000 207 33502.64 539.11 2290.01 30.57 2014-07-26 05:35:29.000 207 33502.49 539.15 2289.84 30.57 2014-07-26 05:35:30.000 207 33502.64 539.17 2289.90 30.57 2014-07-26 05:35:31.000 207 33502.53 539.16 2289.95 30.57 2014-07-26 05:35:32.000 207 33502.56 539.17 2290.00 30.57 2014-07-26 05:35:33.000 207 33502.49 539.15 2289.90 30.57 2014-07-26 05:35:34.000 207 33502.46 539.20 2289.96 30.57 2014-07-26 05:35:35.000 207 33502.54 539.22 2289.89 30.57 2014-07-26 05:35:36.000 207 33502.42 539.25 2289.98 30.57 2014-07-26 05:35:37.000 207 33502.54 539.22 2289.84 30.57 2014-07-26 05:35:38.000 207 33502.42 539.21 2289.91 30.57 2014-07-26 05:35:39.000 207 33502.53 539.27 2289.90 30.57 2014-07-26 05:35:40.000 207 33502.44 539.25 2289.89 30.57 2014-07-26 05:35:41.000 207 33502.47 539.22 2289.99 30.57 2014-07-26 05:35:42.000 207 33502.51 539.25 2289.93 30.57 2014-07-26 05:35:43.000 207 33502.42 539.27 2289.95 30.57 2014-07-26 05:35:44.000 207 33502.41 539.29 2289.93 30.57 2014-07-26 05:35:45.000 207 33502.52 539.28 2290.01 30.57 2014-07-26 05:35:46.000 207 33502.46 539.28 2289.94 30.57 2014-07-26 05:35:47.000 207 33502.45 539.27 2290.00 30.57 2014-07-26 05:35:48.000 207 33502.44 539.27 2289.91 30.57 2014-07-26 05:35:49.000 207 33502.45 539.22 2290.02 30.57 2014-07-26 05:35:50.000 207 33502.48 539.21 2289.94 30.57 2014-07-26 05:35:51.000 207 33502.51 539.29 2290.03 30.57 2014-07-26 05:35:52.000 207 33502.41 539.31 2290.02 30.57 2014-07-26 05:35:53.000 207 33502.37 539.25 2289.96 30.57 2014-07-26 05:35:54.000 207 33502.50 539.27 2290.03 30.57 2014-07-26 05:35:54.000 207 33502.44 539.32 2290.01 30.57 2014-07-26 05:35:56.000 207 33502.42 539.28 2289.99 30.57 2014-07-26 05:35:57.000 207 33502.45 539.28 2289.97 30.57 2014-07-26 05:35:58.000 207 33502.50 539.35 2290.03 30.57 2014-07-26 05:35:59.000 207 33502.43 539.29 2289.91 30.57 2014-07-26 05:36:00.000 207 33502.50 539.32 2289.95 30.57 2014-07-26 05:36:01.000 207 33502.43 539.30 2289.95 30.57 2014-07-26 05:36:02.000 207 33502.37 539.31 2289.97 30.57 2014-07-26 05:36:03.000 207 33502.43 539.28 2290.06 30.57 2014-07-26 05:36:04.000 207 33502.49 539.32 2289.90 30.57 2014-07-26 05:36:05.000 207 33502.53 539.29 2290.04 30.57 2014-07-26 05:36:06.000 207 33502.46 539.30 2289.93 30.57 2014-07-26 05:36:07.000 207 33502.47 539.32 2290.04 30.57 2014-07-26 05:36:07.000 207 33502.48 539.29 2290.00 30.57 2014-07-26 05:36:09.000 207 33502.40 539.31 2289.96 30.57 2014-07-26 05:36:10.000 207 33502.52 539.33 2289.97 30.57 2014-07-26 05:36:11.000 207 33502.48 539.32 2289.91 30.57 2014-07-26 05:36:12.000 207 33502.46 539.30 2289.99 30.57 2014-07-26 05:36:13.000 207 33502.53 539.31 2289.97 30.57 2014-07-26 05:36:14.000 207 33502.55 539.30 2289.92 30.57 2014-07-26 05:36:15.000 207 33502.47 539.30 2289.93 30.57 2014-07-26 05:36:16.000 207 33502.50 539.30 2289.98 30.57 2014-07-26 05:36:17.000 207 33502.57 539.28 2289.95 30.57 2014-07-26 05:36:18.000 207 33502.54 539.30 2289.96 30.57 2014-07-26 05:36:19.000 207 33502.50 539.30 2290.00 30.57 2014-07-26 05:36:20.000 207 33502.54 539.31 2289.90 30.57 2014-07-26 05:36:21.000 207 33502.54 539.27 2289.93 30.57 2014-07-26 05:36:22.000 207 33502.53 539.30 2289.95 30.57 2014-07-26 05:36:23.000 207 33502.53 539.26 2289.95 30.57 2014-07-26 05:36:24.000 207 33502.50 539.30 2289.85 30.57 2014-07-26 05:36:25.000 207 33502.61 539.33 2289.95 30.57 2014-07-26 05:36:26.000 207 33502.58 539.30 2289.93 30.57 2014-07-26 05:36:27.000 207 33502.53 539.31 2289.87 30.57 2014-07-26 05:36:28.000 207 33502.55 539.35 2289.81 30.57 2014-07-26 05:36:29.000 207 33502.58 539.29 2289.81 30.57 2014-07-26 05:36:30.000 207 33502.54 539.33 2289.90 30.57 2014-07-26 05:36:31.000 207 33502.49 539.29 2289.83 30.57 2014-07-26 05:36:32.000 207 33502.58 539.26 2289.75 30.57 2014-07-26 05:36:33.000 207 33502.56 539.33 2289.87 30.57 2014-07-26 05:36:34.000 207 33502.59 539.35 2289.79 30.57 2014-07-26 05:36:35.000 207 33502.67 539.38 2289.87 30.57 2014-07-26 05:36:36.000 207 33502.59 539.33 2289.82 30.57 2014-07-26 05:36:37.000 207 33502.56 539.36 2289.77 30.57 2014-07-26 05:36:38.000 207 33502.58 539.33 2289.75 30.57 2014-07-26 05:36:39.000 207 33502.70 539.39 2289.82 30.57 2014-07-26 05:36:40.000 207 33502.64 539.35 2289.86 30.57 2014-07-26 05:36:41.000 207 33502.64 539.37 2289.79 30.57 2014-07-26 05:36:42.000 207 33502.63 539.38 2289.77 30.57 2014-07-26 05:36:43.000 207 33502.56 539.36 2289.84 30.57 2014-07-26 05:36:44.000 207 33502.65 539.35 2289.80 30.57 2014-07-26 05:36:45.000 207 33502.76 539.37 2289.79 30.57 2014-07-26 05:36:46.000 207 33502.71 539.34 2289.86 30.57 2014-07-26 05:36:47.000 207 33502.67 539.39 2289.77 30.57 2014-07-26 05:36:48.000 207 33502.69 539.37 2289.80 30.57 2014-07-26 05:36:48.000 207 33502.69 539.40 2289.74 30.57 2014-07-26 05:36:50.000 207 33502.61 539.33 2289.74 30.57 2014-07-26 05:36:51.000 207 33502.70 539.33 2289.85 30.57 2014-07-26 05:36:52.000 207 33502.63 539.37 2289.78 30.57 2014-07-26 05:36:53.000 207 33502.62 539.39 2289.77 30.57 2014-07-26 05:36:54.000 207 33502.64 539.38 2289.77 30.57 2014-07-26 05:36:55.000 207 33502.73 539.39 2289.76 30.56 2014-07-26 05:36:56.000 207 33502.62 539.38 2289.68 30.57 2014-07-26 05:36:57.000 207 33502.56 539.38 2289.74 30.57 2014-07-26 05:36:58.000 207 33502.63 539.39 2289.76 30.57 2014-07-26 05:36:59.000 207 33502.68 539.40 2289.82 30.57 2014-07-26 05:37:00.000 207 33502.67 539.41 2289.80 30.57 2014-07-26 05:37:01.000 207 33502.53 539.43 2289.79 30.57 2014-07-26 05:37:01.000 207 33502.63 539.42 2289.73 30.57 2014-07-26 05:37:03.000 207 33502.58 539.46 2289.76 30.57 2014-07-26 05:37:04.000 207 33502.63 539.43 2289.67 30.57 2014-07-26 05:37:05.000 207 33502.56 539.44 2289.71 30.57 2014-07-26 05:37:06.000 207 33502.66 539.47 2289.74 30.56 2014-07-26 05:37:07.000 207 33502.60 539.46 2289.68 30.56 2014-07-26 05:37:08.000 207 33502.51 539.47 2289.72 30.56 2014-07-26 05:37:09.000 207 33502.53 539.47 2289.81 30.56 2014-07-26 05:37:10.000 207 33502.50 539.50 2289.75 30.56 2014-07-26 05:37:11.000 207 33502.56 539.50 2289.83 30.56 2014-07-26 05:37:12.000 207 33502.51 539.47 2289.86 30.56 2014-07-26 05:37:13.000 207 33502.54 539.51 2289.73 30.56 2014-07-26 05:37:14.000 207 33502.43 539.52 2289.71 30.56 2014-07-26 05:37:15.000 207 33502.42 539.55 2289.68 30.56 2014-07-26 05:37:16.000 207 33502.48 539.51 2289.78 30.56 2014-07-26 05:37:17.000 207 33502.42 539.53 2289.81 30.56 2014-07-26 05:37:18.000 207 33502.49 539.51 2289.82 30.56 2014-07-26 05:37:19.000 207 33502.47 539.57 2289.72 30.56 2014-07-26 05:37:20.000 207 33502.46 539.52 2289.80 30.56 2014-07-26 05:37:21.000 207 33502.54 539.54 2289.74 30.56 2014-07-26 05:37:22.000 207 33502.50 539.50 2289.81 30.56 2014-07-26 05:37:23.000 207 33502.52 539.56 2289.85 30.56 2014-07-26 05:37:24.000 207 33502.52 539.51 2289.82 30.56 2014-07-26 05:37:25.000 207 33502.51 539.54 2289.82 30.56 2014-07-26 05:37:26.000 207 33502.41 539.50 2289.76 30.56 2014-07-26 05:37:27.000 207 33502.58 539.56 2289.75 30.56 2014-07-26 05:37:28.000 207 33502.50 539.54 2289.77 30.56 2014-07-26 05:37:29.000 207 33502.51 539.60 2289.84 30.56 2014-07-26 05:37:30.000 207 33502.50 539.52 2289.79 30.56 2014-07-26 05:37:31.000 207 33502.54 539.54 2289.76 30.56 2014-07-26 05:37:32.000 207 33502.53 539.53 2289.74 30.56 2014-07-26 05:37:33.000 207 33502.63 539.60 2289.77 30.56 2014-07-26 05:37:34.000 207 33502.54 539.58 2289.70 30.56 2014-07-26 05:37:35.000 207 33502.56 539.56 2289.74 30.56 2014-07-26 05:37:36.000 207 33502.60 539.52 2289.81 30.56 2014-07-26 05:37:37.000 207 33502.56 539.54 2289.78 30.56 2014-07-26 05:37:38.000 207 33502.55 539.53 2289.75 30.56 2014-07-26 05:37:39.000 207 33502.53 539.61 2289.72 30.56 2014-07-26 05:37:40.000 207 33502.57 539.60 2289.77 30.56 2014-07-26 05:37:41.000 207 33502.57 539.57 2289.62 30.56 2014-07-26 05:37:42.000 207 33502.50 539.61 2289.79 30.56 2014-07-26 05:37:42.000 207 33502.65 539.62 2289.66 30.56 2014-07-26 05:37:44.000 207 33502.57 539.61 2289.70 30.56 2014-07-26 05:37:45.000 207 33502.62 539.62 2289.74 30.56 2014-07-26 05:37:46.000 207 33502.56 539.60 2289.68 30.56 2014-07-26 05:37:47.000 207 33502.43 539.59 2289.72 30.56 2014-07-26 05:37:48.000 207 33502.59 539.62 2289.70 30.56 2014-07-26 05:37:49.000 207 33502.52 539.67 2289.68 30.56 2014-07-26 05:37:50.000 207 33502.51 539.65 2289.74 30.56 2014-07-26 05:37:51.000 207 33502.50 539.63 2289.66 30.56 2014-07-26 05:37:52.000 207 33502.51 539.66 2289.74 30.56 2014-07-26 05:37:53.000 207 33502.48 539.62 2289.67 30.56 2014-07-26 05:37:54.000 207 33502.52 539.67 2289.67 30.56 2014-07-26 05:37:55.000 207 33502.47 539.68 2289.71 30.56 2014-07-26 05:37:55.000 207 33502.51 539.67 2289.70 30.56 2014-07-26 05:37:57.000 207 33502.45 539.62 2289.66 30.56 2014-07-26 05:37:58.000 207 33502.51 539.65 2289.67 30.56 2014-07-26 05:37:59.000 207 33502.49 539.64 2289.65 30.56 2014-07-26 05:38:00.000 207 33502.49 539.70 2289.70 30.56 2014-07-26 05:38:01.000 207 33502.53 539.71 2289.65 30.56 2014-07-26 05:38:02.000 207 33502.53 539.69 2289.72 30.56 2014-07-26 05:38:03.000 207 33502.48 539.65 2289.70 30.56 2014-07-26 05:38:04.000 207 33502.55 539.69 2289.74 30.56 2014-07-26 05:38:05.000 207 33502.41 539.69 2289.75 30.56 2014-07-26 05:38:06.000 207 33502.45 539.67 2289.77 30.56 2014-07-26 05:38:07.000 207 33502.48 539.69 2289.68 30.56 2014-07-26 05:38:08.000 207 33502.41 539.72 2289.71 30.56 2014-07-26 05:38:09.000 207 33502.45 539.71 2289.64 30.56 2014-07-26 05:38:10.000 207 33502.44 539.73 2289.68 30.56 2014-07-26 05:38:11.000 207 33502.46 539.70 2289.71 30.56 2014-07-26 05:38:12.000 207 33502.52 539.69 2289.64 30.56 2014-07-26 05:38:13.000 207 33502.45 539.68 2289.74 30.56 2014-07-26 05:38:14.000 207 33502.46 539.70 2289.75 30.56 2014-07-26 05:38:15.000 207 33502.48 539.75 2289.63 30.56 2014-07-26 05:38:16.000 207 33502.50 539.73 2289.60 30.56 2014-07-26 05:38:17.000 207 33502.38 539.72 2289.58 30.56 2014-07-26 05:38:18.000 207 33502.44 539.72 2289.57 30.56 2014-07-26 05:38:19.000 207 33502.53 539.71 2289.66 30.56 2014-07-26 05:38:20.000 207 33502.50 539.67 2289.70 30.56 2014-07-26 05:38:21.000 207 33502.44 539.78 2289.75 30.56 2014-07-26 05:38:22.000 207 33502.46 539.73 2289.67 30.56 2014-07-26 05:38:23.000 207 33502.33 539.74 2289.66 30.56 2014-07-26 05:38:24.000 207 33502.43 539.76 2289.59 30.56 2014-07-26 05:38:25.000 207 33502.54 539.73 2289.66 30.56 2014-07-26 05:38:26.000 207 33502.47 539.77 2289.66 30.56 2014-07-26 05:38:27.000 207 33502.50 539.75 2289.71 30.56 2014-07-26 05:38:28.000 207 33502.47 539.77 2289.75 30.56 2014-07-26 05:38:29.000 207 33502.43 539.75 2289.68 30.56 2014-07-26 05:38:30.000 207 33502.36 539.78 2289.62 30.56 2014-07-26 05:38:31.000 207 33502.53 539.73 2289.68 30.56 2014-07-26 05:38:32.000 207 33502.43 539.73 2289.61 30.56 2014-07-26 05:38:33.000 207 33502.42 539.77 2289.74 30.56 2014-07-26 05:38:34.000 207 33502.43 539.75 2289.65 30.56 2014-07-26 05:38:35.000 207 33502.41 539.77 2289.71 30.56 2014-07-26 05:38:36.000 207 33502.46 539.77 2289.74 30.56 2014-07-26 05:38:36.000 207 33502.44 539.76 2289.65 30.56 2014-07-26 05:38:38.000 207 33502.45 539.78 2289.61 30.56 2014-07-26 05:38:39.000 207 33502.43 539.73 2289.62 30.56 2014-07-26 05:38:40.000 207 33502.42 539.77 2289.74 30.56 2014-07-26 05:38:41.000 207 33502.39 539.77 2289.72 30.56 2014-07-26 05:38:42.000 207 33502.51 539.75 2289.64 30.56 2014-07-26 05:38:43.000 207 33502.56 539.76 2289.65 30.56 2014-07-26 05:38:44.000 207 33502.44 539.76 2289.66 30.56 2014-07-26 05:38:45.000 207 33502.45 539.78 2289.77 30.56 2014-07-26 05:38:46.000 207 33502.45 539.78 2289.71 30.56 2014-07-26 05:38:47.000 207 33502.45 539.79 2289.72 30.56 2014-07-26 05:38:48.000 207 33502.41 539.79 2289.62 30.56 2014-07-26 05:38:49.000 207 33502.57 539.78 2289.62 30.56 2014-07-26 05:38:49.000 207 33502.42 539.78 2289.66 30.56 2014-07-26 05:38:51.000 207 33502.44 539.74 2289.68 30.56 2014-07-26 05:38:52.000 207 33502.39 539.80 2289.58 30.56 2014-07-26 05:38:53.000 207 33502.35 539.80 2289.62 30.56 2014-07-26 05:38:54.000 207 33502.27 539.76 2289.61 30.56 2014-07-26 05:38:55.000 207 33502.42 539.82 2289.66 30.56 2014-07-26 05:38:56.000 207 33502.41 539.82 2289.63 30.56 2014-07-26 05:38:57.000 207 33502.38 539.83 2289.66 30.56 2014-07-26 05:38:58.000 207 33502.45 539.75 2289.59 30.56 2014-07-26 05:38:59.000 207 33502.35 539.82 2289.62 30.56 2014-07-26 05:39:00.000 207 33502.39 539.79 2289.49 30.56 2014-07-26 05:39:01.000 207 33502.33 539.80 2289.60 30.57 2014-07-26 05:39:02.000 207 33502.36 539.79 2289.58 30.57 2014-07-26 05:39:03.000 207 33502.36 539.82 2289.63 30.56 2014-07-26 05:39:04.000 207 33502.39 539.85 2289.64 30.56 2014-07-26 05:39:05.000 207 33502.38 539.81 2289.58 30.56 2014-07-26 05:39:06.000 207 33502.41 539.81 2289.56 30.56 2014-07-26 05:39:07.000 207 33502.29 539.77 2289.66 30.56 2014-07-26 05:39:08.000 207 33502.30 539.75 2289.64 30.56 2014-07-26 05:39:09.000 207 33502.43 539.82 2289.59 30.56 2014-07-26 05:39:10.000 207 33502.41 539.81 2289.52 30.57 2014-07-26 05:39:11.000 207 33502.30 539.78 2289.55 30.57 2014-07-26 05:39:12.000 207 33502.46 539.80 2289.55 30.57 2014-07-26 05:39:13.000 207 33502.43 539.78 2289.60 30.56 2014-07-26 05:39:14.000 207 33502.39 539.78 2289.52 30.57 2014-07-26 05:39:15.000 207 33502.46 539.77 2289.64 30.56 2014-07-26 05:39:16.000 207 33502.38 539.74 2289.58 30.57 2014-07-26 05:39:17.000 207 33502.42 539.78 2289.67 30.56 2014-07-26 05:39:18.000 207 33502.41 539.80 2289.59 30.57 2014-07-26 05:39:19.000 207 33502.29 539.78 2289.58 30.56 2014-07-26 05:39:20.000 207 33502.43 539.77 2289.56 30.57 2014-07-26 05:39:21.000 207 33502.42 539.79 2289.58 30.56 2014-07-26 05:39:22.000 207 33502.48 539.77 2289.58 30.57 2014-07-26 05:39:23.000 207 33502.51 539.77 2289.52 30.57 2014-07-26 05:39:24.000 207 33502.46 539.80 2289.55 30.57 2014-07-26 05:39:25.000 207 33502.32 539.75 2289.55 30.57 2014-07-26 05:39:26.000 207 33502.35 539.77 2289.61 30.57 2014-07-26 05:39:27.000 207 33502.43 539.80 2289.57 30.57 2014-07-26 05:39:28.000 207 33502.35 539.79 2289.52 30.57 2014-07-26 05:39:29.000 207 33502.41 539.81 2289.47 30.57 2014-07-26 05:39:30.000 207 33502.42 539.83 2289.50 30.57 2014-07-26 05:39:30.000 207 33502.44 539.84 2289.52 30.56 2014-07-26 05:39:32.000 207 33502.41 539.84 2289.52 30.57 2014-07-26 05:39:33.000 207 33502.35 539.85 2289.57 30.56 2014-07-26 05:39:34.000 207 33502.47 539.85 2289.58 30.56 2014-07-26 05:39:35.000 207 33502.29 539.86 2289.55 30.57 2014-07-26 05:39:36.000 207 33502.40 539.85 2289.59 30.56 2014-07-26 05:39:37.000 207 33502.41 539.90 2289.42 30.56 2014-07-26 05:39:38.000 207 33502.35 539.86 2289.40 30.57 2014-07-26 05:39:39.000 207 33502.34 539.83 2289.59 30.56 2014-07-26 05:39:40.000 207 33502.36 539.85 2289.56 30.56 2014-07-26 05:39:41.000 207 33502.41 539.88 2289.54 30.57 2014-07-26 05:39:42.000 207 33502.38 539.88 2289.49 30.56 2014-07-26 05:39:43.000 207 33502.33 539.87 2289.58 30.57 2014-07-26 05:39:43.000 207 33502.29 539.88 2289.56 30.56 2014-07-26 05:39:45.000 207 33502.38 539.85 2289.56 30.56 2014-07-26 05:39:46.000 207 33502.43 539.85 2289.61 30.56 2014-07-26 05:39:47.000 207 33502.43 539.88 2289.59 30.56 2014-07-26 05:39:48.000 207 33502.30 539.87 2289.61 30.56 2014-07-26 05:39:49.000 207 33502.35 539.87 2289.52 30.57 2014-07-26 05:39:50.000 207 33502.33 539.87 2289.53 30.57 2014-07-26 05:39:51.000 207 33502.35 539.81 2289.56 30.56 2014-07-26 05:39:52.000 207 33502.27 539.86 2289.53 30.56 2014-07-26 05:39:53.000 207 33502.26 539.85 2289.60 30.56 2014-07-26 05:39:54.000 207 33502.35 539.84 2289.61 30.56 2014-07-26 05:39:55.000 207 33502.40 539.86 2289.59 30.57 2014-07-26 05:39:56.000 207 33502.39 539.85 2289.60 30.57 2014-07-26 05:39:57.000 207 33502.34 539.85 2289.59 30.57 2014-07-26 05:39:58.000 207 33502.36 539.85 2289.57 30.57 2014-07-26 05:39:59.000 207 33502.48 539.82 2289.46 30.57 2014-07-26 05:40:00.000 207 33502.50 539.87 2289.58 30.57 2014-07-26 05:40:01.000 207 33502.46 539.86 2289.59 30.57 2014-07-26 05:40:02.000 207 33502.49 539.84 2289.51 30.56 2014-07-26 05:40:03.000 207 33502.35 539.83 2289.52 30.57 2014-07-26 05:40:04.000 207 33502.42 539.87 2289.47 30.57 2014-07-26 05:40:05.000 207 33502.38 539.88 2289.51 30.57 2014-07-26 05:40:06.000 207 33502.36 539.84 2289.51 30.56 2014-07-26 05:40:07.000 207 33502.38 539.88 2289.42 30.57 2014-07-26 05:40:08.000 207 33502.29 539.90 2289.53 30.57 2014-07-26 05:40:09.000 207 33502.32 539.88 2289.52 30.57 2014-07-26 05:40:10.000 207 33502.38 539.90 2289.52 30.57 2014-07-26 05:40:11.000 207 33502.29 539.92 2289.49 30.57 2014-07-26 05:40:12.000 207 33502.30 539.92 2289.54 30.57 2014-07-26 05:40:13.000 207 33502.33 539.92 2289.51 30.57 2014-07-26 05:40:14.000 207 33502.35 539.93 2289.40 30.57 2014-07-26 05:40:15.000 207 33502.26 539.89 2289.56 30.57 2014-07-26 05:40:16.000 207 33502.28 539.93 2289.52 30.57 2014-07-26 05:40:17.000 207 33502.32 539.91 2289.53 30.57 2014-07-26 05:40:18.000 207 33502.29 539.90 2289.54 30.57 2014-07-26 05:40:19.000 207 33502.25 539.91 2289.46 30.57 2014-07-26 05:40:20.000 207 33502.30 539.87 2289.50 30.57 2014-07-26 05:40:21.000 207 33502.35 539.92 2289.46 30.57 2014-07-26 05:40:22.000 207 33502.35 539.93 2289.51 30.57 2014-07-26 05:40:23.000 207 33502.30 539.92 2289.59 30.57 2014-07-26 05:40:24.000 207 33502.37 539.91 2289.56 30.57 2014-07-26 05:40:24.000 207 33502.26 539.92 2289.49 30.57 2014-07-26 05:40:26.000 207 33502.33 539.94 2289.49 30.57 2014-07-26 05:40:27.000 207 33502.30 539.90 2289.48 30.57 2014-07-26 05:40:28.000 207 33502.27 539.90 2289.45 30.57 2014-07-26 05:40:29.000 207 33502.18 539.88 2289.50 30.57 2014-07-26 05:40:30.000 207 33502.25 539.92 2289.45 30.57 2014-07-26 05:40:31.000 207 33502.30 539.93 2289.43 30.57 2014-07-26 05:40:32.000 207 33502.21 539.95 2289.40 30.57 2014-07-26 05:40:33.000 207 33502.21 539.93 2289.49 30.57 2014-07-26 05:40:34.000 207 33502.23 539.92 2289.59 30.57 2014-07-26 05:40:35.000 207 33502.07 539.94 2289.52 30.57 2014-07-26 05:40:36.000 207 33502.04 539.92 2289.49 30.57 2014-07-26 05:40:37.000 207 33502.14 539.94 2289.50 30.57 2014-07-26 05:40:37.000 207 33502.18 539.93 2289.50 30.57 2014-07-26 05:40:39.000 207 33502.10 539.96 2289.43 30.57 2014-07-26 05:40:40.000 207 33502.26 539.93 2289.49 30.57 2014-07-26 05:40:41.000 207 33502.07 539.94 2289.47 30.57 2014-07-26 05:40:42.000 207 33502.10 539.98 2289.52 30.57 2014-07-26 05:40:43.000 207 33502.14 539.95 2289.46 30.57 2014-07-26 05:40:44.000 207 33502.14 539.95 2289.52 30.57 2014-07-26 05:40:45.000 207 33502.12 540.00 2289.50 30.57 2014-07-26 05:40:46.000 207 33502.05 539.99 2289.53 30.57 2014-07-26 05:40:47.000 207 33502.08 539.96 2289.45 30.57 2014-07-26 05:40:48.000 207 33502.16 540.00 2289.52 30.57 2014-07-26 05:40:49.000 207 33502.17 540.01 2289.54 30.57 2014-07-26 05:40:50.000 207 33502.17 539.97 2289.56 30.57 2014-07-26 05:40:51.000 207 33502.11 539.96 2289.50 30.57 2014-07-26 05:40:52.000 207 33502.19 540.03 2289.55 30.57 2014-07-26 05:40:53.000 207 33502.17 539.95 2289.58 30.57 2014-07-26 05:40:54.000 207 33502.11 539.96 2289.49 30.57 2014-07-26 05:40:55.000 207 33502.20 539.97 2289.54 30.57 2014-07-26 05:40:56.000 207 33502.15 539.96 2289.49 30.57 2014-07-26 05:40:57.000 207 33502.14 539.96 2289.54 30.57 2014-07-26 05:40:58.000 207 33502.15 539.95 2289.50 30.57 2014-07-26 05:40:59.000 207 33502.18 539.93 2289.53 30.57 2014-07-26 05:41:00.000 207 33502.04 539.93 2289.56 30.57 2014-07-26 05:41:01.000 207 33502.15 539.94 2289.61 30.57 2014-07-26 05:41:02.000 207 33502.14 539.91 2289.49 30.57 2014-07-26 05:41:03.000 207 33502.19 539.94 2289.53 30.57 2014-07-26 05:41:04.000 207 33502.13 539.95 2289.51 30.57 2014-07-26 05:41:05.000 207 33502.21 539.94 2289.60 30.57 2014-07-26 05:41:06.000 207 33502.08 539.97 2289.52 30.57 2014-07-26 05:41:07.000 207 33502.21 539.99 2289.41 30.57 2014-07-26 05:41:08.000 207 33502.11 539.97 2289.50 30.57 2014-07-26 05:41:09.000 207 33502.12 539.92 2289.46 30.57 2014-07-26 05:41:10.000 207 33502.20 539.92 2289.54 30.57 2014-07-26 05:41:11.000 207 33502.25 539.95 2289.52 30.57 2014-07-26 05:41:12.000 207 33502.17 539.97 2289.44 30.57 2014-07-26 05:41:13.000 207 33502.18 539.97 2289.43 30.57 2014-07-26 05:41:14.000 207 33502.13 539.95 2289.43 30.57 2014-07-26 05:41:15.000 207 33502.23 539.95 2289.47 30.57 2014-07-26 05:41:16.000 207 33502.08 539.99 2289.49 30.57 2014-07-26 05:41:17.000 207 33502.20 540.03 2289.48 30.57 2014-07-26 05:41:18.000 207 33502.18 539.98 2289.59 30.57 2014-07-26 05:41:18.000 207 33502.10 539.98 2289.43 30.57 2014-07-26 05:41:20.000 207 33502.07 540.00 2289.50 30.57 2014-07-26 05:41:21.000 207 33502.11 540.04 2289.55 30.57 2014-07-26 05:41:22.000 207 33502.02 540.03 2289.50 30.57 2014-07-26 05:41:23.000 207 33502.04 539.98 2289.53 30.57 2014-07-26 05:41:24.000 207 33502.11 540.04 2289.46 30.57 2014-07-26 05:41:25.000 207 33502.18 540.02 2289.52 30.57 2014-07-26 05:41:26.000 207 33502.14 540.02 2289.49 30.57 2014-07-26 05:41:27.000 207 33502.14 539.99 2289.52 30.57 2014-07-26 05:41:28.000 207 33502.10 540.01 2289.44 30.57 2014-07-26 05:41:29.000 207 33502.12 540.01 2289.45 30.57 2014-07-26 05:41:30.000 207 33502.14 540.05 2289.51 30.57 2014-07-26 05:41:31.000 207 33502.08 540.01 2289.49 30.57 2014-07-26 05:41:31.000 207 33502.11 540.02 2289.54 30.57 2014-07-26 05:41:33.000 207 33502.20 539.95 2289.46 30.57 2014-07-26 05:41:34.000 207 33502.14 539.99 2289.54 30.57 2014-07-26 05:41:35.000 207 33502.15 540.01 2289.52 30.57 2014-07-26 05:41:36.000 207 33502.19 540.04 2289.44 30.57 2014-07-26 05:41:37.000 207 33502.17 540.07 2289.47 30.57 2014-07-26 05:41:38.000 207 33502.10 540.05 2289.39 30.57 2014-07-26 05:41:39.000 207 33502.14 540.05 2289.43 30.57 2014-07-26 05:41:40.000 207 33502.12 540.02 2289.53 30.57 2014-07-26 05:41:41.000 207 33502.17 540.05 2289.53 30.57 2014-07-26 05:41:42.000 207 33502.11 540.11 2289.41 30.57 2014-07-26 05:41:43.000 207 33502.08 540.08 2289.42 30.57 2014-07-26 05:41:44.000 207 33502.11 540.07 2289.50 30.57 2014-07-26 05:41:45.000 207 33502.12 540.05 2289.48 30.57 2014-07-26 05:41:46.000 207 33502.05 540.12 2289.47 30.57 2014-07-26 05:41:47.000 207 33502.05 540.08 2289.44 30.57 2014-07-26 05:41:48.000 207 33502.05 540.15 2289.57 30.57 2014-07-26 05:41:49.000 207 33502.12 540.09 2289.48 30.57 2014-07-26 05:41:50.000 207 33502.04 540.11 2289.48 30.57 2014-07-26 05:41:51.000 207 33502.11 540.12 2289.53 30.57 2014-07-26 05:41:52.000 207 33502.05 540.12 2289.50 30.57 2014-07-26 05:41:53.000 207 33501.96 540.08 2289.48 30.57 2014-07-26 05:41:54.000 207 33502.15 540.18 2289.55 30.57 2014-07-26 05:41:55.000 207 33502.10 540.12 2289.52 30.57 2014-07-26 05:41:56.000 207 33502.05 540.09 2289.47 30.57 2014-07-26 05:41:57.000 207 33502.13 540.11 2289.50 30.57 2014-07-26 05:41:58.000 207 33502.14 540.20 2289.50 30.57 2014-07-26 05:41:59.000 207 33502.18 540.14 2289.43 30.57 2014-07-26 05:42:00.000 207 33502.13 540.16 2289.54 30.57 2014-07-26 05:42:01.000 207 33502.07 540.10 2289.42 30.57 2014-07-26 05:42:02.000 207 33502.08 540.10 2289.43 30.57 2014-07-26 05:42:03.000 207 33502.08 540.13 2289.50 30.57 2014-07-26 05:42:04.000 207 33502.02 540.14 2289.44 30.57 2014-07-26 05:42:05.000 207 33502.01 540.16 2289.37 30.57 2014-07-26 05:42:06.000 207 33502.05 540.15 2289.44 30.57 2014-07-26 05:42:07.000 207 33502.04 540.16 2289.44 30.57 2014-07-26 05:42:08.000 207 33502.05 540.15 2289.44 30.57 2014-07-26 05:42:09.000 207 33502.00 540.18 2289.49 30.57 2014-07-26 05:42:10.000 207 33502.01 540.20 2289.50 30.57 2014-07-26 05:42:11.000 207 33501.92 540.17 2289.49 30.57 2014-07-26 05:42:12.000 207 33501.97 540.18 2289.52 30.57 2014-07-26 05:42:12.000 207 33501.95 540.22 2289.49 30.57 2014-07-26 05:42:14.000 207 33501.97 540.18 2289.45 30.57 2014-07-26 05:42:15.000 207 33501.90 540.18 2289.46 30.57 2014-07-26 05:42:16.000 207 33501.96 540.21 2289.52 30.57 2014-07-26 05:42:17.000 207 33502.01 540.20 2289.42 30.57 2014-07-26 05:42:18.000 207 33501.95 540.21 2289.53 30.57 2014-07-26 05:42:19.000 207 33501.97 540.21 2289.59 30.57 2014-07-26 05:42:20.000 207 33501.86 540.22 2289.51 30.57 2014-07-26 05:42:21.000 207 33501.89 540.20 2289.45 30.57 2014-07-26 05:42:22.000 207 33501.92 540.16 2289.54 30.57 2014-07-26 05:42:23.000 207 33501.95 540.19 2289.57 30.57 2014-07-26 05:42:24.000 207 33501.90 540.26 2289.58 30.57 2014-07-26 05:42:25.000 207 33501.92 540.17 2289.55 30.57 2014-07-26 05:42:25.000 207 33501.89 540.24 2289.56 30.57 2014-07-26 05:42:27.000 207 33501.90 540.22 2289.49 30.57 2014-07-26 05:42:28.000 207 33501.88 540.21 2289.44 30.57 2014-07-26 05:42:29.000 207 33501.85 540.19 2289.41 30.57 2014-07-26 05:42:30.000 207 33501.84 540.22 2289.45 30.57 2014-07-26 05:42:31.000 207 33501.85 540.25 2289.48 30.57 2014-07-26 05:42:32.000 207 33501.88 540.21 2289.56 30.57 2014-07-26 05:42:33.000 207 33501.86 540.24 2289.49 30.57 2014-07-26 05:42:34.000 207 33501.89 540.22 2289.48 30.57 2014-07-26 05:42:35.000 207 33501.86 540.21 2289.50 30.57 2014-07-26 05:42:36.000 207 33501.94 540.21 2289.48 30.57 2014-07-26 05:42:37.000 207 33501.92 540.19 2289.45 30.57 2014-07-26 05:42:38.000 207 33501.89 540.21 2289.49 30.57 2014-07-26 05:42:39.000 207 33501.95 540.25 2289.52 30.57 2014-07-26 05:42:40.000 207 33501.93 540.21 2289.58 30.57 2014-07-26 05:42:41.000 207 33501.89 540.19 2289.51 30.57 2014-07-26 05:42:42.000 207 33501.83 540.24 2289.51 30.57 2014-07-26 05:42:43.000 207 33501.88 540.21 2289.48 30.57 2014-07-26 05:42:44.000 207 33501.99 540.22 2289.36 30.57 2014-07-26 05:42:45.000 207 33501.90 540.23 2289.45 30.57 2014-07-26 05:42:46.000 207 33501.86 540.23 2289.56 30.57 2014-07-26 05:42:47.000 207 33501.82 540.23 2289.58 30.57 2014-07-26 05:42:48.000 207 33501.72 540.22 2289.43 30.57 2014-07-26 05:42:49.000 207 33501.98 540.23 2289.49 30.57 2014-07-26 05:42:50.000 207 33501.84 540.22 2289.47 30.57 2014-07-26 05:42:51.000 207 33501.76 540.21 2289.60 30.57 2014-07-26 05:42:52.000 207 33501.82 540.26 2289.56 30.57 2014-07-26 05:42:53.000 207 33501.84 540.25 2289.53 30.57 2014-07-26 05:42:54.000 207 33501.82 540.23 2289.49 30.57 2014-07-26 05:42:55.000 207 33501.93 540.24 2289.51 30.57 2014-07-26 05:42:56.000 207 33501.88 540.22 2289.53 30.57 2014-07-26 05:42:57.000 207 33501.89 540.24 2289.44 30.57 2014-07-26 05:42:58.000 207 33501.95 540.23 2289.51 30.57 2014-07-26 05:42:59.000 207 33501.89 540.21 2289.53 30.57 2014-07-26 05:43:00.000 207 33501.74 540.30 2289.50 30.57 2014-07-26 05:43:01.000 207 33501.70 540.26 2289.47 30.57 2014-07-26 05:43:02.000 207 33501.77 540.26 2289.57 30.57 2014-07-26 05:43:03.000 207 33501.83 540.27 2289.55 30.57 2014-07-26 05:43:04.000 207 33501.82 540.21 2289.49 30.57 2014-07-26 05:43:05.000 207 33501.70 540.24 2289.53 30.57 2014-07-26 05:43:06.000 207 33501.84 540.30 2289.53 30.57 2014-07-26 05:43:06.000 207 33501.71 540.22 2289.49 30.57 2014-07-26 05:43:08.000 207 33501.91 540.20 2289.50 30.57 2014-07-26 05:43:09.000 207 33501.85 540.28 2289.43 30.57 2014-07-26 05:43:10.000 207 33501.74 540.32 2289.47 30.57 2014-07-26 05:43:11.000 207 33501.79 540.24 2289.46 30.57 2014-07-26 05:43:12.000 207 33501.83 540.27 2289.50 30.57 2014-07-26 05:43:13.000 207 33501.77 540.23 2289.50 30.57 2014-07-26 05:43:14.000 207 33501.69 540.24 2289.48 30.57 2014-07-26 05:43:15.000 207 33501.77 540.24 2289.47 30.57 2014-07-26 05:43:16.000 207 33501.85 540.22 2289.58 30.57 2014-07-26 05:43:17.000 207 33501.73 540.26 2289.55 30.57 2014-07-26 05:43:18.000 207 33501.83 540.29 2289.56 30.57 2014-07-26 05:43:19.000 207 33501.77 540.30 2289.45 30.57 2014-07-26 05:43:19.000 207 33501.82 540.27 2289.41 30.57 2014-07-26 05:43:21.000 207 33501.79 540.25 2289.40 30.57 2014-07-26 05:43:22.000 207 33501.80 540.24 2289.52 30.57 2014-07-26 05:43:23.000 207 33501.79 540.27 2289.46 30.57 2014-07-26 05:43:24.000 207 33501.65 540.26 2289.47 30.57 2014-07-26 05:43:25.000 207 33501.95 540.26 2289.47 30.57 2014-07-26 05:43:26.000 207 33501.75 540.27 2289.51 30.57 2014-07-26 05:43:27.000 207 33501.79 540.29 2289.48 30.57 2014-07-26 05:43:28.000 207 33501.85 540.26 2289.46 30.57 2014-07-26 05:43:29.000 207 33501.73 540.28 2289.50 30.57 2014-07-26 05:43:30.000 207 33501.89 540.26 2289.53 30.57 2014-07-26 05:43:31.000 207 33501.81 540.26 2289.50 30.57 2014-07-26 05:43:32.000 207 33501.86 540.27 2289.48 30.57 2014-07-26 05:43:33.000 207 33501.83 540.25 2289.49 30.57 2014-07-26 05:43:34.000 207 33501.86 540.25 2289.45 30.57 2014-07-26 05:43:35.000 207 33501.89 540.29 2289.51 30.57 2014-07-26 05:43:36.000 207 33501.98 540.26 2289.49 30.57 2014-07-26 05:43:37.000 207 33501.81 540.26 2289.50 30.57 2014-07-26 05:43:38.000 207 33501.81 540.26 2289.51 30.57 2014-07-26 05:43:39.000 207 33501.89 540.27 2289.47 30.57 2014-07-26 05:43:40.000 207 33501.88 540.28 2289.39 30.57 2014-07-26 05:43:41.000 207 33501.76 540.26 2289.39 30.57 2014-07-26 05:43:42.000 207 33501.90 540.31 2289.43 30.57 2014-07-26 05:43:43.000 207 33501.87 540.29 2289.41 30.57 2014-07-26 05:43:44.000 207 33501.89 540.30 2289.41 30.57 2014-07-26 05:43:45.000 207 33501.86 540.30 2289.41 30.57 2014-07-26 05:43:46.000 207 33501.84 540.35 2289.43 30.57 2014-07-26 05:43:47.000 207 33501.77 540.35 2289.37 30.57 2014-07-26 05:43:48.000 207 33501.78 540.33 2289.45 30.57 2014-07-26 05:43:49.000 207 33501.77 540.32 2289.49 30.57 2014-07-26 05:43:50.000 207 33501.73 540.32 2289.49 30.57 2014-07-26 05:43:51.000 207 33501.78 540.38 2289.43 30.57 2014-07-26 05:43:52.000 207 33501.81 540.33 2289.44 30.57 2014-07-26 05:43:53.000 207 33501.79 540.32 2289.36 30.57 2014-07-26 05:43:54.000 207 33501.74 540.36 2289.37 30.57 2014-07-26 05:43:55.000 207 33501.88 540.33 2289.48 30.57 2014-07-26 05:43:56.000 207 33501.83 540.35 2289.45 30.57 2014-07-26 05:43:57.000 207 33501.79 540.33 2289.39 30.57 2014-07-26 05:43:58.000 207 33501.84 540.35 2289.34 30.57 2014-07-26 05:43:59.000 207 33501.88 540.38 2289.41 30.57 2014-07-26 05:44:00.000 207 33501.83 540.40 2289.32 30.57 2014-07-26 05:44:00.000 207 33501.91 540.38 2289.47 30.57 2014-07-26 05:44:02.000 207 33501.85 540.39 2289.42 30.57 2014-07-26 05:44:03.000 207 33501.79 540.41 2289.37 30.57 2014-07-26 05:44:04.000 207 33501.84 540.39 2289.43 30.57 2014-07-26 05:44:05.000 207 33501.82 540.40 2289.46 30.57 2014-07-26 05:44:06.000 207 33501.76 540.43 2289.31 30.57 2014-07-26 05:44:07.000 207 33501.98 540.41 2289.38 30.57 2014-07-26 05:44:08.000 207 33501.89 540.40 2289.41 30.57 2014-07-26 05:44:09.000 207 33501.87 540.46 2289.36 30.57 2014-07-26 05:44:10.000 207 33501.82 540.43 2289.39 30.57 2014-07-26 05:44:11.000 207 33501.76 540.41 2289.39 30.57 2014-07-26 05:44:12.000 207 33501.90 540.43 2289.34 30.57 2014-07-26 05:44:13.000 207 33501.78 540.46 2289.37 30.57 2014-07-26 05:44:13.000 207 33501.83 540.45 2289.31 30.57 2014-07-26 05:44:15.000 207 33501.88 540.45 2289.41 30.57 2014-07-26 05:44:16.000 207 33501.86 540.45 2289.39 30.57 2014-07-26 05:44:17.000 207 33501.87 540.45 2289.31 30.57 2014-07-26 05:44:18.000 207 33501.88 540.44 2289.38 30.57 2014-07-26 05:44:19.000 207 33501.76 540.44 2289.34 30.57 2014-07-26 05:44:20.000 207 33501.83 540.42 2289.39 30.57 2014-07-26 05:44:21.000 207 33501.89 540.43 2289.54 30.57 2014-07-26 05:44:22.000 207 33501.93 540.41 2289.38 30.57 2014-07-26 05:44:23.000 207 33501.90 540.41 2289.45 30.57 2014-07-26 05:44:24.000 207 33501.92 540.43 2289.39 30.57 2014-07-26 05:44:25.000 207 33501.92 540.42 2289.34 30.57 2014-07-26 05:44:26.000 207 33501.91 540.41 2289.38 30.57 2014-07-26 05:44:27.000 207 33501.90 540.47 2289.37 30.57 2014-07-26 05:44:28.000 207 33501.87 540.45 2289.32 30.57 2014-07-26 05:44:29.000 207 33501.89 540.41 2289.37 30.57 2014-07-26 05:44:30.000 207 33501.93 540.42 2289.32 30.57 2014-07-26 05:44:31.000 207 33502.00 540.43 2289.28 30.57 2014-07-26 05:44:32.000 207 33501.88 540.41 2289.33 30.57 2014-07-26 05:44:33.000 207 33501.93 540.41 2289.38 30.57 2014-07-26 05:44:34.000 207 33501.95 540.41 2289.30 30.57 2014-07-26 05:44:35.000 207 33501.97 540.41 2289.39 30.57 2014-07-26 05:44:36.000 207 33501.88 540.43 2289.34 30.57 2014-07-26 05:44:37.000 207 33501.93 540.46 2289.30 30.57 2014-07-26 05:44:38.000 207 33501.85 540.45 2289.30 30.57 2014-07-26 05:44:39.000 207 33502.01 540.44 2289.30 30.57 2014-07-26 05:44:40.000 207 33502.03 540.49 2289.27 30.57 2014-07-26 05:44:41.000 207 33501.90 540.48 2289.34 30.57 2014-07-26 05:44:42.000 207 33501.93 540.49 2289.22 30.57 2014-07-26 05:44:43.000 207 33501.95 540.52 2289.30 30.57 2014-07-26 05:44:44.000 207 33501.93 540.49 2289.30 30.57 2014-07-26 05:44:45.000 207 33501.90 540.47 2289.34 30.57 2014-07-26 05:44:46.000 207 33501.93 540.49 2289.31 30.57 2014-07-26 05:44:47.000 207 33502.02 540.44 2289.32 30.57 2014-07-26 05:44:48.000 207 33501.95 540.47 2289.28 30.57 2014-07-26 05:44:49.000 207 33501.93 540.46 2289.29 30.57 2014-07-26 05:44:50.000 207 33501.90 540.46 2289.29 30.57 2014-07-26 05:44:51.000 207 33501.85 540.46 2289.30 30.57 2014-07-26 05:44:52.000 207 33501.89 540.45 2289.22 30.57 2014-07-26 05:44:53.000 207 33501.94 540.45 2289.34 30.57 2014-07-26 05:44:54.000 207 33501.95 540.40 2289.24 30.57 2014-07-26 05:44:54.000 207 33501.83 540.45 2289.30 30.57 2014-07-26 05:44:56.000 207 33502.02 540.43 2289.23 30.57 2014-07-26 05:44:57.000 207 33501.91 540.43 2289.25 30.57 2014-07-26 05:44:58.000 207 33501.96 540.35 2289.28 30.57 2014-07-26 05:44:59.000 207 33501.99 540.38 2289.27 30.57 2014-07-26 05:45:00.000 207 33501.94 540.39 2289.25 30.57 2014-07-26 05:45:01.000 207 33501.95 540.41 2289.26 30.57 2014-07-26 05:45:02.000 207 33501.96 540.42 2289.16 30.57 2014-07-26 05:45:03.000 207 33501.95 540.42 2289.16 30.57 2014-07-26 05:45:04.000 207 33501.94 540.46 2289.20 30.57 2014-07-26 05:45:05.000 207 33502.01 540.41 2289.22 30.57 2014-07-26 05:45:06.000 207 33501.96 540.41 2289.22 30.57 2014-07-26 05:45:07.000 207 33502.00 540.49 2289.15 30.57 2014-07-26 05:45:07.000 207 33502.01 540.44 2289.19 30.57 2014-07-26 05:45:09.000 207 33501.93 540.44 2289.24 30.57 2014-07-26 05:45:10.000 207 33501.93 540.44 2289.23 30.57 2014-07-26 05:45:11.000 207 33501.92 540.40 2289.22 30.57 2014-07-26 05:45:12.000 207 33502.01 540.42 2289.18 30.57 2014-07-26 05:45:13.000 207 33501.92 540.47 2289.19 30.57 2014-07-26 05:45:14.000 207 33501.93 540.40 2289.09 30.57 2014-07-26 05:45:15.000 207 33501.90 540.42 2289.09 30.57 2014-07-26 05:45:16.000 207 33501.97 540.35 2289.15 30.57 2014-07-26 05:45:17.000 207 33501.97 540.42 2289.09 30.57 2014-07-26 05:45:18.000 207 33501.98 540.42 2289.22 30.57 2014-07-26 05:45:19.000 207 33501.92 540.40 2289.19 30.57 2014-07-26 05:45:20.000 207 33502.02 540.42 2289.18 30.57 2014-07-26 05:45:21.000 207 33501.90 540.43 2289.19 30.57 2014-07-26 05:45:22.000 207 33501.95 540.43 2289.21 30.57 2014-07-26 05:45:23.000 207 33501.92 540.43 2289.18 30.57 2014-07-26 05:45:24.000 207 33501.92 540.41 2289.22 30.57 2014-07-26 05:45:25.000 207 33501.96 540.38 2289.20 30.57 2014-07-26 05:45:26.000 207 33501.85 540.39 2289.14 30.57 2014-07-26 05:45:27.000 207 33501.87 540.38 2289.17 30.57 2014-07-26 05:45:28.000 207 33501.90 540.40 2289.15 30.57 2014-07-26 05:45:29.000 207 33501.93 540.39 2289.16 30.57 2014-07-26 05:45:30.000 207 33501.93 540.39 2289.10 30.57 2014-07-26 05:45:31.000 207 33501.89 540.39 2289.18 30.57 2014-07-26 05:45:32.000 207 33501.88 540.40 2289.18 30.57 2014-07-26 05:45:33.000 207 33501.86 540.40 2289.18 30.57 2014-07-26 05:45:34.000 207 33501.90 540.43 2289.11 30.57 2014-07-26 05:45:35.000 207 33501.87 540.42 2289.09 30.57 2014-07-26 05:45:36.000 207 33501.94 540.40 2289.15 30.57 2014-07-26 05:45:37.000 207 33501.86 540.40 2289.12 30.57 2014-07-26 05:45:38.000 207 33501.92 540.39 2289.16 30.57 2014-07-26 05:45:39.000 207 33501.90 540.39 2289.14 30.57 2014-07-26 05:45:40.000 207 33501.94 540.38 2289.19 30.57 2014-07-26 05:45:41.000 207 33501.93 540.39 2289.15 30.57 2014-07-26 05:45:42.000 207 33501.90 540.37 2289.09 30.57 2014-07-26 05:45:43.000 207 33501.93 540.40 2289.20 30.57 2014-07-26 05:45:44.000 207 33501.88 540.40 2289.11 30.57 2014-07-26 05:45:45.000 207 33501.92 540.37 2289.16 30.57 2014-07-26 05:45:46.000 207 33501.93 540.38 2289.14 30.57 2014-07-26 05:45:47.000 207 33501.98 540.36 2289.06 30.57 2014-07-26 05:45:48.000 207 33501.95 540.39 2289.21 30.57 2014-07-26 05:45:48.000 207 33501.95 540.36 2289.13 30.57 2014-07-26 05:45:50.000 207 33502.03 540.31 2289.15 30.57 2014-07-26 05:45:51.000 207 33501.95 540.33 2289.16 30.57 2014-07-26 05:45:52.000 207 33501.93 540.38 2289.15 30.57 2014-07-26 05:45:53.000 207 33501.93 540.36 2289.09 30.57 2014-07-26 05:45:54.000 207 33502.02 540.38 2289.10 30.57 2014-07-26 05:45:55.000 207 33501.96 540.39 2289.07 30.57 2014-07-26 05:45:56.000 207 33501.99 540.38 2289.12 30.57 2014-07-26 05:45:57.000 207 33501.93 540.31 2289.15 30.57 2014-07-26 05:45:58.000 207 33502.01 540.40 2289.08 30.57 2014-07-26 05:45:59.000 207 33501.99 540.35 2289.14 30.57 2014-07-26 05:46:00.000 207 33501.98 540.38 2289.07 30.57 2014-07-26 05:46:01.000 207 33501.95 540.37 2289.15 30.57 2014-07-26 05:46:01.000 207 33501.93 540.40 2289.03 30.57 2014-07-26 05:46:03.000 207 33501.90 540.38 2289.06 30.57 2014-07-26 05:46:04.000 207 33501.88 540.40 2289.09 30.57 2014-07-26 05:46:05.000 207 33501.89 540.39 2289.09 30.57 2014-07-26 05:46:06.000 207 33501.85 540.40 2289.13 30.57 2014-07-26 05:46:07.000 207 33501.82 540.42 2289.12 30.57 2014-07-26 05:46:08.000 207 33501.95 540.40 2289.09 30.57 2014-07-26 05:46:09.000 207 33501.87 540.43 2289.11 30.57 2014-07-26 05:46:10.000 207 33501.85 540.48 2289.19 30.57 2014-07-26 05:46:11.000 207 33501.83 540.50 2289.10 30.57 2014-07-26 05:46:12.000 207 33501.81 540.49 2289.18 30.57 2014-07-26 05:46:13.000 207 33501.81 540.51 2289.07 30.57 2014-07-26 05:46:14.000 207 33501.90 540.46 2289.14 30.57 2014-07-26 05:46:15.000 207 33501.82 540.48 2289.15 30.57 2014-07-26 05:46:16.000 207 33501.86 540.51 2289.05 30.57 2014-07-26 05:46:17.000 207 33501.83 540.54 2289.17 30.57 2014-07-26 05:46:18.000 207 33501.85 540.53 2289.06 30.57 2014-07-26 05:46:19.000 207 33501.85 540.52 2289.06 30.57 2014-07-26 05:46:20.000 207 33501.80 540.55 2289.13 30.57 2014-07-26 05:46:21.000 207 33501.77 540.51 2289.11 30.57 2014-07-26 05:46:22.000 207 33501.77 540.54 2289.14 30.57 2014-07-26 05:46:23.000 207 33501.74 540.56 2289.14 30.57 2014-07-26 05:46:24.000 207 33501.70 540.59 2289.13 30.57 2014-07-26 05:46:25.000 207 33501.83 540.54 2289.16 30.57 2014-07-26 05:46:26.000 207 33501.82 540.55 2289.12 30.57 2014-07-26 05:46:27.000 207 33501.74 540.52 2289.18 30.57 2014-07-26 05:46:28.000 207 33501.76 540.59 2289.13 30.57 2014-07-26 05:46:29.000 207 33501.76 540.57 2289.11 30.57 2014-07-26 05:46:30.000 207 33501.70 540.61 2289.18 30.57 2014-07-26 05:46:31.000 207 33501.82 540.60 2289.17 30.57 2014-07-26 05:46:32.000 207 33501.80 540.59 2289.20 30.57 2014-07-26 05:46:33.000 207 33501.68 540.62 2289.24 30.57 2014-07-26 05:46:34.000 207 33501.73 540.59 2289.17 30.57 2014-07-26 05:46:35.000 207 33501.73 540.65 2289.21 30.57 2014-07-26 05:46:36.000 207 33501.71 540.58 2289.18 30.57 2014-07-26 05:46:37.000 207 33501.63 540.61 2289.19 30.57 2014-07-26 05:46:38.000 207 33501.74 540.60 2289.17 30.57 2014-07-26 05:46:39.000 207 33501.66 540.62 2289.12 30.57 2014-07-26 05:46:40.000 207 33501.61 540.62 2289.20 30.57 2014-07-26 05:46:41.000 207 33501.61 540.64 2289.18 30.57 2014-07-26 05:46:42.000 207 33501.64 540.62 2289.27 30.57 2014-07-26 05:46:42.000 207 33501.61 540.60 2289.21 30.57 2014-07-26 05:46:44.000 207 33501.50 540.62 2289.20 30.57 2014-07-26 05:46:45.000 207 33501.53 540.60 2289.18 30.57 2014-07-26 05:46:46.000 207 33501.64 540.61 2289.16 30.57 2014-07-26 05:46:47.000 207 33501.53 540.63 2289.23 30.57 2014-07-26 05:46:48.000 207 33501.58 540.65 2289.23 30.57 2014-07-26 05:46:49.000 207 33501.53 540.57 2289.19 30.57 2014-07-26 05:46:50.000 207 33501.58 540.62 2289.21 30.57 2014-07-26 05:46:51.000 207 33501.54 540.66 2289.25 30.57 2014-07-26 05:46:52.000 207 33501.51 540.61 2289.26 30.57 2014-07-26 05:46:53.000 207 33501.55 540.62 2289.21 30.57 2014-07-26 05:46:54.000 207 33501.51 540.65 2289.18 30.57 2014-07-26 05:46:55.000 207 33501.52 540.63 2289.23 30.57 2014-07-26 05:46:55.000 207 33501.44 540.61 2289.24 30.57 2014-07-26 05:46:57.000 207 33501.49 540.62 2289.24 30.57 2014-07-26 05:46:58.000 207 33501.48 540.65 2289.36 30.57 2014-07-26 05:46:59.000 207 33501.48 540.68 2289.22 30.57 2014-07-26 05:47:00.000 207 33501.52 540.67 2289.31 30.57 2014-07-26 05:47:01.000 207 33501.51 540.62 2289.23 30.57 2014-07-26 05:47:02.000 207 33501.52 540.67 2289.22 30.57 2014-07-26 05:47:03.000 207 33501.53 540.69 2289.22 30.57 2014-07-26 05:47:04.000 207 33501.44 540.65 2289.19 30.57 2014-07-26 05:47:05.000 207 33501.42 540.71 2289.25 30.57 2014-07-26 05:47:06.000 207 33501.35 540.66 2289.24 30.57 2014-07-26 05:47:07.000 207 33501.40 540.75 2289.32 30.57 2014-07-26 05:47:08.000 207 33501.43 540.70 2289.27 30.57 2014-07-26 05:47:09.000 207 33501.40 540.69 2289.28 30.57 2014-07-26 05:47:10.000 207 33501.34 540.69 2289.27 30.57 2014-07-26 05:47:11.000 207 33501.31 540.74 2289.32 30.57 2014-07-26 05:47:12.000 207 33501.39 540.74 2289.26 30.57 2014-07-26 05:47:13.000 207 33501.28 540.68 2289.34 30.57 2014-07-26 05:47:14.000 207 33501.32 540.70 2289.30 30.57 2014-07-26 05:47:15.000 207 33501.35 540.71 2289.28 30.57 2014-07-26 05:47:16.000 207 33501.32 540.73 2289.24 30.57 2014-07-26 05:47:17.000 207 33501.26 540.72 2289.32 30.57 2014-07-26 05:47:18.000 207 33501.37 540.72 2289.30 30.57 2014-07-26 05:47:19.000 207 33501.20 540.73 2289.30 30.57 2014-07-26 05:47:20.000 207 33501.26 540.77 2289.34 30.57 2014-07-26 05:47:21.000 207 33501.20 540.76 2289.28 30.57 2014-07-26 05:47:22.000 207 33501.18 540.75 2289.35 30.57 2014-07-26 05:47:23.000 207 33501.18 540.72 2289.27 30.57 2014-07-26 05:47:24.000 207 33501.18 540.75 2289.32 30.57 2014-07-26 05:47:25.000 207 33501.18 540.72 2289.39 30.57 2014-07-26 05:47:26.000 207 33501.14 540.75 2289.43 30.57 2014-07-26 05:47:27.000 207 33501.22 540.74 2289.38 30.57 2014-07-26 05:47:28.000 207 33501.21 540.77 2289.33 30.57 2014-07-26 05:47:29.000 207 33501.22 540.71 2289.38 30.57 2014-07-26 05:47:30.000 207 33501.10 540.78 2289.40 30.57 2014-07-26 05:47:31.000 207 33501.23 540.75 2289.36 30.57 2014-07-26 05:47:32.000 207 33501.21 540.76 2289.39 30.57 2014-07-26 05:47:33.000 207 33501.20 540.76 2289.38 30.57 2014-07-26 05:47:34.000 207 33501.17 540.75 2289.36 30.57 2014-07-26 05:47:35.000 207 33501.22 540.73 2289.43 30.57 2014-07-26 05:47:36.000 207 33501.17 540.71 2289.36 30.57 2014-07-26 05:47:36.000 207 33501.18 540.72 2289.34 30.57 2014-07-26 05:47:38.000 207 33501.22 540.72 2289.37 30.57 2014-07-26 05:47:39.000 207 33501.14 540.69 2289.39 30.57 2014-07-26 05:47:40.000 207 33501.23 540.74 2289.37 30.57 2014-07-26 05:47:41.000 207 33501.18 540.69 2289.34 30.57 2014-07-26 05:47:42.000 207 33501.32 540.70 2289.42 30.57 2014-07-26 05:47:43.000 207 33501.29 540.70 2289.41 30.57 2014-07-26 05:47:44.000 207 33501.15 540.76 2289.39 30.57 2014-07-26 05:47:45.000 207 33501.20 540.75 2289.41 30.57 2014-07-26 05:47:46.000 207 33501.22 540.76 2289.40 30.57 2014-07-26 05:47:47.000 207 33501.22 540.77 2289.40 30.57 2014-07-26 05:47:48.000 207 33501.13 540.79 2289.38 30.57 2014-07-26 05:47:49.000 207 33501.18 540.76 2289.34 30.57 2014-07-26 05:47:49.000 207 33501.19 540.78 2289.39 30.57 2014-07-26 05:47:51.000 207 33501.20 540.76 2289.41 30.57 2014-07-26 05:47:52.000 207 33501.09 540.82 2289.46 30.57 2014-07-26 05:47:53.000 207 33501.06 540.81 2289.46 30.57 2014-07-26 05:47:54.000 207 33501.01 540.84 2289.40 30.57 2014-07-26 05:47:55.000 207 33501.09 540.83 2289.27 30.57 2014-07-26 05:47:56.000 207 33501.05 540.86 2289.50 30.57 2014-07-26 05:47:57.000 207 33501.00 540.86 2289.48 30.57 2014-07-26 05:47:58.000 207 33501.07 540.86 2289.37 30.57 2014-07-26 05:47:59.000 207 33501.03 540.91 2289.49 30.57 2014-07-26 05:48:00.000 207 33501.00 540.93 2289.43 30.57 2014-07-26 05:48:01.000 207 33501.07 540.88 2289.45 30.57 2014-07-26 05:48:02.000 207 33500.99 540.86 2289.37 30.57 2014-07-26 05:48:03.000 207 33500.97 540.88 2289.35 30.57 2014-07-26 05:48:04.000 207 33500.94 540.88 2289.44 30.57 2014-07-26 05:48:05.000 207 33500.99 540.88 2289.39 30.57 2014-07-26 05:48:06.000 207 33501.08 540.89 2289.44 30.57 2014-07-26 05:48:07.000 207 33500.85 540.89 2289.36 30.57 2014-07-26 05:48:08.000 207 33501.09 540.84 2289.44 30.57 2014-07-26 05:48:09.000 207 33500.88 540.83 2289.45 30.57 2014-07-26 05:48:10.000 207 33500.98 540.83 2289.50 30.57 2014-07-26 05:48:11.000 207 33501.00 540.84 2289.41 30.57 2014-07-26 05:48:12.000 207 33500.90 540.85 2289.59 30.57 2014-07-26 05:48:13.000 207 33501.02 540.81 2289.39 30.57 2014-07-26 05:48:14.000 207 33501.01 540.88 2289.41 30.57 2014-07-26 05:48:15.000 207 33501.00 540.88 2289.44 30.57 2014-07-26 05:48:16.000 207 33500.99 540.90 2289.46 30.57 2014-07-26 05:48:17.000 207 33500.97 540.89 2289.39 30.57 2014-07-26 05:48:18.000 207 33501.02 540.86 2289.45 30.57 2014-07-26 05:48:19.000 207 33501.04 540.94 2289.47 30.57 2014-07-26 05:48:20.000 207 33500.96 540.89 2289.45 30.57 2014-07-26 05:48:21.000 207 33501.02 540.92 2289.49 30.57 2014-07-26 05:48:22.000 207 33501.07 540.91 2289.52 30.57 2014-07-26 05:48:23.000 207 33500.98 540.96 2289.43 30.57 2014-07-26 05:48:24.000 207 33500.89 540.97 2289.43 30.57 2014-07-26 05:48:25.000 207 33500.87 540.94 2289.47 30.57 2014-07-26 05:48:26.000 207 33500.92 540.95 2289.47 30.57 2014-07-26 05:48:27.000 207 33500.93 540.94 2289.49 30.57 2014-07-26 05:48:28.000 207 33500.86 540.99 2289.47 30.57 2014-07-26 05:48:29.000 207 33501.00 541.00 2289.44 30.57 2014-07-26 05:48:30.000 207 33500.88 540.99 2289.55 30.57 2014-07-26 05:48:30.000 207 33500.93 541.01 2289.45 30.57 2014-07-26 05:48:32.000 207 33500.83 540.99 2289.43 30.57 2014-07-26 05:48:33.000 207 33500.84 540.97 2289.45 30.57 2014-07-26 05:48:34.000 207 33500.86 541.00 2289.42 30.57 2014-07-26 05:48:35.000 207 33500.83 541.02 2289.49 30.57 2014-07-26 05:48:36.000 207 33500.80 541.01 2289.55 30.57 2014-07-26 05:48:37.000 207 33500.76 541.02 2289.44 30.57 2014-07-26 05:48:38.000 207 33500.80 541.05 2289.41 30.57 2014-07-26 05:48:39.000 207 33500.79 541.00 2289.45 30.57 2014-07-26 05:48:40.000 207 33500.75 541.01 2289.53 30.57 2014-07-26 05:48:41.000 207 33500.77 541.03 2289.47 30.57 2014-07-26 05:48:42.000 207 33500.75 540.97 2289.53 30.57 2014-07-26 05:48:43.000 207 33500.75 541.02 2289.49 30.57 2014-07-26 05:48:43.000 207 33500.76 541.04 2289.49 30.57 2014-07-26 05:48:45.000 207 33500.78 540.98 2289.50 30.57 2014-07-26 05:48:46.000 207 33500.77 540.97 2289.49 30.57 2014-07-26 05:48:47.000 207 33500.80 541.00 2289.59 30.57 2014-07-26 05:48:48.000 207 33500.73 540.95 2289.56 30.57 2014-07-26 05:48:49.000 207 33500.72 540.97 2289.51 30.57 2014-07-26 05:48:50.000 207 33500.84 541.00 2289.59 30.57 2014-07-26 05:48:51.000 207 33500.75 540.99 2289.53 30.57 2014-07-26 05:48:52.000 207 33500.77 540.99 2289.50 30.57 2014-07-26 05:48:53.000 207 33500.78 540.98 2289.60 30.57 2014-07-26 05:48:54.000 207 33500.86 540.99 2289.50 30.57 2014-07-26 05:48:55.000 207 33500.68 540.98 2289.53 30.57 2014-07-26 05:48:56.000 207 33500.77 541.02 2289.55 30.57 2014-07-26 05:48:57.000 207 33500.65 541.00 2289.60 30.57 2014-07-26 05:48:58.000 207 33500.75 540.98 2289.52 30.57 2014-07-26 05:48:59.000 207 33500.80 540.97 2289.47 30.57 2014-07-26 05:49:00.000 207 33500.78 541.04 2289.49 30.57 2014-07-26 05:49:01.000 207 33500.73 541.02 2289.59 30.57 2014-07-26 05:49:02.000 207 33500.85 541.01 2289.50 30.57 2014-07-26 05:49:03.000 207 33500.80 540.98 2289.53 30.57 2014-07-26 05:49:04.000 207 33500.74 540.99 2289.61 30.57 2014-07-26 05:49:05.000 207 33500.71 541.02 2289.57 30.57 2014-07-26 05:49:06.000 207 33500.68 541.02 2289.52 30.57 2014-07-26 05:49:07.000 207 33500.69 541.00 2289.58 30.57 2014-07-26 05:49:08.000 207 33500.67 540.98 2289.52 30.57 2014-07-26 05:49:09.000 207 33500.72 541.00 2289.59 30.57 2014-07-26 05:49:10.000 207 33500.72 540.99 2289.52 30.57 2014-07-26 05:49:11.000 207 33500.82 541.03 2289.59 30.57 2014-07-26 05:49:12.000 207 33500.78 541.01 2289.50 30.57 2014-07-26 05:49:13.000 207 33500.64 541.05 2289.55 30.57 2014-07-26 05:49:14.000 207 33500.74 541.03 2289.50 30.57 2014-07-26 05:49:15.000 207 33500.65 541.06 2289.51 30.57 2014-07-26 05:49:16.000 207 33500.80 541.04 2289.51 30.57 2014-07-26 05:49:17.000 207 33500.75 541.05 2289.58 30.57 2014-07-26 05:49:18.000 207 33500.65 541.03 2289.46 30.57 2014-07-26 05:49:19.000 207 33500.66 541.06 2289.56 30.57 2014-07-26 05:49:20.000 207 33500.74 541.00 2289.53 30.57 2014-07-26 05:49:21.000 207 33500.72 540.99 2289.55 30.57 2014-07-26 05:49:22.000 207 33500.68 541.04 2289.43 30.57 2014-07-26 05:49:23.000 207 33500.58 541.04 2289.53 30.57 2014-07-26 05:49:24.000 207 33500.57 541.08 2289.52 30.57 2014-07-26 05:49:24.000 207 33500.65 541.07 2289.53 30.57 2014-07-26 05:49:26.000 207 33500.75 541.03 2289.55 30.57 2014-07-26 05:49:27.000 207 33500.74 541.04 2289.59 30.57 2014-07-26 05:49:28.000 207 33500.75 541.07 2289.45 30.57 2014-07-26 05:49:29.000 207 33500.74 541.08 2289.52 30.57 2014-07-26 05:49:30.000 207 33500.75 541.05 2289.53 30.57 2014-07-26 05:49:31.000 207 33500.75 541.05 2289.49 30.57 2014-07-26 05:49:32.000 207 33500.77 541.06 2289.50 30.57 2014-07-26 05:49:33.000 207 33500.74 541.02 2289.49 30.57 2014-07-26 05:49:34.000 207 33500.83 541.08 2289.53 30.57 2014-07-26 05:49:35.000 207 33500.80 541.08 2289.50 30.57 2014-07-26 05:49:36.000 207 33500.74 541.06 2289.49 30.57 2014-07-26 05:49:37.000 207 33500.91 541.05 2289.56 30.57 2014-07-26 05:49:37.000 207 33500.77 541.09 2289.58 30.57 2014-07-26 05:49:39.000 207 33500.83 541.02 2289.55 30.57 2014-07-26 05:49:40.000 207 33500.81 541.11 2289.51 30.57 2014-07-26 05:49:41.000 207 33500.85 541.07 2289.57 30.57 2014-07-26 05:49:42.000 207 33500.85 541.06 2289.59 30.57 2014-07-26 05:49:43.000 207 33500.80 541.13 2289.50 30.57 2014-07-26 05:49:44.000 207 33500.84 541.16 2289.50 30.57 2014-07-26 05:49:45.000 207 33500.80 541.16 2289.50 30.57 2014-07-26 05:49:46.000 207 33500.81 541.10 2289.49 30.57 2014-07-26 05:49:47.000 207 33500.84 541.13 2289.49 30.57 2014-07-26 05:49:48.000 207 33500.73 541.12 2289.53 30.57 2014-07-26 05:49:49.000 207 33500.79 541.17 2289.55 30.57 2014-07-26 05:49:50.000 207 33500.73 541.19 2289.50 30.57 2014-07-26 05:49:51.000 207 33500.71 541.19 2289.48 30.57 2014-07-26 05:49:52.000 207 33500.74 541.19 2289.52 30.57 2014-07-26 05:49:53.000 207 33500.74 541.20 2289.53 30.57 2014-07-26 05:49:54.000 207 33500.68 541.23 2289.54 30.57 2014-07-26 05:49:55.000 207 33500.56 541.22 2289.50 30.57 2014-07-26 05:49:56.000 207 33500.59 541.23 2289.57 30.57 2014-07-26 05:49:57.000 207 33500.64 541.19 2289.55 30.57 2014-07-26 05:49:58.000 207 33500.65 541.26 2289.53 30.57 2014-07-26 05:49:59.000 207 33500.68 541.25 2289.52 30.57 2014-07-26 05:50:00.000 207 33500.65 541.20 2289.67 30.57 2014-07-26 05:50:01.000 207 33500.56 541.22 2289.64 30.57 2014-07-26 05:50:02.000 207 33500.66 541.22 2289.55 30.57 2014-07-26 05:50:03.000 207 33500.58 541.25 2289.53 30.57 2014-07-26 05:50:04.000 207 33500.60 541.20 2289.63 30.57 2014-07-26 05:50:05.000 207 33500.53 541.22 2289.62 30.57 2014-07-26 05:50:06.000 207 33500.67 541.26 2289.59 30.57 2014-07-26 05:50:07.000 207 33500.52 541.25 2289.53 30.57 2014-07-26 05:50:08.000 207 33500.69 541.24 2289.64 30.57 2014-07-26 05:50:09.000 207 33500.55 541.25 2289.64 30.57 2014-07-26 05:50:10.000 207 33500.63 541.23 2289.58 30.57 2014-07-26 05:50:11.000 207 33500.56 541.29 2289.55 30.57 2014-07-26 05:50:12.000 207 33500.59 541.27 2289.65 30.57 2014-07-26 05:50:13.000 207 33500.50 541.27 2289.71 30.57 2014-07-26 05:50:14.000 207 33500.65 541.28 2289.55 30.57 2014-07-26 05:50:15.000 207 33500.61 541.25 2289.59 30.57 2014-07-26 05:50:16.000 207 33500.53 541.32 2289.62 30.57 2014-07-26 05:50:17.000 207 33500.63 541.28 2289.56 30.57 2014-07-26 05:50:18.000 207 33500.65 541.27 2289.56 30.57 2014-07-26 05:50:18.000 207 33500.47 541.32 2289.59 30.57 2014-07-26 05:50:20.000 207 33500.60 541.32 2289.64 30.57 2014-07-26 05:50:21.000 207 33500.59 541.34 2289.63 30.57 2014-07-26 05:50:22.000 207 33500.66 541.30 2289.56 30.57 2014-07-26 05:50:23.000 207 33500.61 541.30 2289.61 30.57 2014-07-26 05:50:24.000 207 33500.62 541.34 2289.57 30.57 2014-07-26 05:50:25.000 207 33500.53 541.37 2289.59 30.57 2014-07-26 05:50:26.000 207 33500.63 541.37 2289.64 30.57 2014-07-26 05:50:27.000 207 33500.58 541.37 2289.61 30.57 2014-07-26 05:50:28.000 207 33500.58 541.37 2289.58 30.57 2014-07-26 05:50:29.000 207 33500.66 541.33 2289.63 30.57 2014-07-26 05:50:30.000 207 33500.55 541.39 2289.65 30.57 2014-07-26 05:50:31.000 207 33500.73 541.35 2289.64 30.57 2014-07-26 05:50:31.000 207 33500.70 541.45 2289.65 30.57 2014-07-26 05:50:33.000 207 33500.64 541.42 2289.61 30.57 2014-07-26 05:50:34.000 207 33500.71 541.38 2289.58 30.57 2014-07-26 05:50:35.000 207 33500.69 541.42 2289.64 30.57 2014-07-26 05:50:36.000 207 33500.69 541.41 2289.61 30.57 2014-07-26 05:50:37.000 207 33500.80 541.44 2289.66 30.57 2014-07-26 05:50:38.000 207 33500.62 541.40 2289.64 30.57 2014-07-26 05:50:39.000 207 33500.81 541.37 2289.62 30.57 2014-07-26 05:50:40.000 207 33500.73 541.41 2289.55 30.57 2014-07-26 05:50:41.000 207 33500.73 541.42 2289.66 30.57 2014-07-26 05:50:42.000 207 33500.76 541.43 2289.61 30.57 2014-07-26 05:50:43.000 207 33500.77 541.43 2289.65 30.57 2014-07-26 05:50:44.000 207 33500.75 541.43 2289.55 30.57 2014-07-26 05:50:45.000 207 33500.79 541.44 2289.58 30.57 2014-07-26 05:50:46.000 207 33500.78 541.42 2289.65 30.57 2014-07-26 05:50:47.000 207 33500.80 541.46 2289.61 30.57 2014-07-26 05:50:48.000 207 33500.83 541.41 2289.61 30.57 2014-07-26 05:50:49.000 207 33500.83 541.40 2289.63 30.57 2014-07-26 05:50:50.000 207 33500.85 541.44 2289.52 30.57 2014-07-26 05:50:51.000 207 33500.79 541.41 2289.62 30.57 2014-07-26 05:50:52.000 207 33500.81 541.43 2289.62 30.57 2014-07-26 05:50:53.000 207 33500.89 541.40 2289.62 30.57 2014-07-26 05:50:54.000 207 33500.83 541.45 2289.59 30.57 2014-07-26 05:50:55.000 207 33500.86 541.46 2289.69 30.57 2014-07-26 05:50:56.000 207 33500.77 541.45 2289.74 30.57 2014-07-26 05:50:57.000 207 33500.86 541.45 2289.69 30.57 2014-07-26 05:50:58.000 207 33500.86 541.47 2289.61 30.57 2014-07-26 05:50:59.000 207 33500.86 541.51 2289.69 30.57 2014-07-26 05:51:00.000 207 33500.84 541.55 2289.65 30.57 2014-07-26 05:51:01.000 207 33500.80 541.51 2289.59 30.57 2014-07-26 05:51:02.000 207 33501.00 541.50 2289.59 30.57 2014-07-26 05:51:03.000 207 33500.92 541.47 2289.57 30.57 2014-07-26 05:51:04.000 207 33500.88 541.54 2289.53 30.57 2014-07-26 05:51:05.000 207 33500.91 541.50 2289.59 30.57 2014-07-26 05:51:06.000 207 33500.77 541.52 2289.66 30.57 2014-07-26 05:51:07.000 207 33500.90 541.53 2289.53 30.57 2014-07-26 05:51:08.000 207 33500.99 541.53 2289.59 30.57 2014-07-26 05:51:09.000 207 33500.83 541.55 2289.51 30.57 2014-07-26 05:51:10.000 207 33500.81 541.51 2289.61 30.57 2014-07-26 05:51:11.000 207 33500.83 541.55 2289.53 30.57 2014-07-26 05:51:12.000 207 33500.80 541.50 2289.59 30.57 2014-07-26 05:51:12.000 207 33500.87 541.53 2289.48 30.57 2014-07-26 05:51:14.000 207 33500.89 541.55 2289.59 30.57 2014-07-26 05:51:15.000 207 33500.87 541.53 2289.56 30.57 2014-07-26 05:51:16.000 207 33500.88 541.54 2289.60 30.57 2014-07-26 05:51:17.000 207 33500.87 541.58 2289.68 30.56 2014-07-26 05:51:18.000 207 33500.90 541.60 2289.60 30.57 2014-07-26 05:51:19.000 207 33500.83 541.62 2289.64 30.57 2014-07-26 05:51:20.000 207 33500.84 541.62 2289.65 30.57 2014-07-26 05:51:21.000 207 33500.90 541.61 2289.60 30.57 2014-07-26 05:51:22.000 207 33500.86 541.60 2289.55 30.57 2014-07-26 05:51:23.000 207 33500.84 541.64 2289.51 30.57 2014-07-26 05:51:24.000 207 33500.85 541.63 2289.60 30.57 2014-07-26 05:51:25.000 207 33500.81 541.63 2289.57 30.57 2014-07-26 05:51:25.000 207 33500.78 541.66 2289.58 30.57 2014-07-26 05:51:27.000 207 33500.83 541.66 2289.58 30.57 2014-07-26 05:51:28.000 207 33500.72 541.64 2289.63 30.57 2014-07-26 05:51:29.000 207 33500.78 541.65 2289.55 30.57 2014-07-26 05:51:30.000 207 33500.74 541.70 2289.56 30.57 2014-07-26 05:51:31.000 207 33500.71 541.68 2289.57 30.57 2014-07-26 05:51:32.000 207 33500.71 541.72 2289.55 30.57 2014-07-26 05:51:33.000 207 33500.77 541.69 2289.65 30.57 2014-07-26 05:51:34.000 207 33500.83 541.71 2289.61 30.57 2014-07-26 05:51:35.000 207 33500.72 541.71 2289.58 30.57 2014-07-26 05:51:36.000 207 33500.77 541.77 2289.56 30.57 2014-07-26 05:51:37.000 207 33500.68 541.73 2289.63 30.57 2014-07-26 05:51:38.000 207 33500.75 541.75 2289.59 30.57 2014-07-26 05:51:39.000 207 33500.74 541.76 2289.59 30.57 2014-07-26 05:51:40.000 207 33500.72 541.79 2289.62 30.57 2014-07-26 05:51:41.000 207 33500.73 541.75 2289.60 30.57 2014-07-26 05:51:42.000 207 33500.73 541.73 2289.68 30.57 2014-07-26 05:51:43.000 207 33500.65 541.75 2289.64 30.57 2014-07-26 05:51:44.000 207 33500.67 541.78 2289.70 30.57 2014-07-26 05:51:45.000 207 33500.70 541.76 2289.66 30.57 2014-07-26 05:51:46.000 207 33500.69 541.74 2289.64 30.57 2014-07-26 05:51:47.000 207 33500.60 541.77 2289.71 30.57 2014-07-26 05:51:48.000 207 33500.69 541.80 2289.67 30.57 2014-07-26 05:51:49.000 207 33500.66 541.79 2289.63 30.57 2014-07-26 05:51:50.000 207 33500.65 541.75 2289.72 30.57 2014-07-26 05:51:51.000 207 33500.76 541.76 2289.74 30.57 2014-07-26 05:51:52.000 207 33500.68 541.82 2289.70 30.57 2014-07-26 05:51:53.000 207 33500.68 541.79 2289.68 30.57 2014-07-26 05:51:54.000 207 33500.61 541.78 2289.81 30.57 2014-07-26 05:51:55.000 207 33500.78 541.76 2289.77 30.57 2014-07-26 05:51:56.000 207 33500.70 541.79 2289.66 30.57 2014-07-26 05:51:57.000 207 33500.72 541.80 2289.64 30.57 2014-07-26 05:51:58.000 207 33500.77 541.78 2289.74 30.57 2014-07-26 05:51:59.000 207 33500.72 541.80 2289.66 30.57 2014-07-26 05:52:00.000 207 33500.77 541.79 2289.69 30.57 2014-07-26 05:52:01.000 207 33500.67 541.84 2289.72 30.57 2014-07-26 05:52:02.000 207 33500.69 541.85 2289.71 30.57 2014-07-26 05:52:03.000 207 33500.70 541.84 2289.74 30.57 2014-07-26 05:52:04.000 207 33500.79 541.82 2289.76 30.57 2014-07-26 05:52:05.000 207 33500.71 541.82 2289.68 30.57 2014-07-26 05:52:06.000 207 33500.77 541.82 2289.73 30.57 2014-07-26 05:52:06.000 207 33500.62 541.81 2289.75 30.57 2014-07-26 05:52:08.000 207 33500.67 541.78 2289.70 30.57 2014-07-26 05:52:09.000 207 33500.62 541.77 2289.75 30.57 2014-07-26 05:52:10.000 207 33500.68 541.82 2289.70 30.57 2014-07-26 05:52:11.000 207 33500.71 541.79 2289.72 30.57 2014-07-26 05:52:12.000 207 33500.68 541.78 2289.76 30.57 2014-07-26 05:52:13.000 207 33500.74 541.80 2289.66 30.57 2014-07-26 05:52:14.000 207 33500.63 541.77 2289.76 30.57 2014-07-26 05:52:15.000 207 33500.67 541.78 2289.73 30.57 2014-07-26 05:52:16.000 207 33500.69 541.76 2289.72 30.57 2014-07-26 05:52:17.000 207 33500.58 541.71 2289.68 30.57 2014-07-26 05:52:18.000 207 33500.66 541.76 2289.70 30.57 2014-07-26 05:52:19.000 207 33500.55 541.75 2289.74 30.57 2014-07-26 05:52:19.000 207 33500.68 541.74 2289.72 30.57 2014-07-26 05:52:21.000 207 33500.72 541.73 2289.68 30.57 2014-07-26 05:52:22.000 207 33500.61 541.71 2289.81 30.57 2014-07-26 05:52:23.000 207 33500.71 541.73 2289.72 30.57 2014-07-26 05:52:24.000 207 33500.68 541.66 2289.68 30.57 2014-07-26 05:52:25.000 207 33500.78 541.74 2289.72 30.57 2014-07-26 05:52:26.000 207 33500.77 541.69 2289.81 30.57 2014-07-26 05:52:27.000 207 33500.69 541.73 2289.78 30.57 2014-07-26 05:52:28.000 207 33500.81 541.69 2289.66 30.57 2014-07-26 05:52:29.000 207 33500.81 541.70 2289.77 30.57 2014-07-26 05:52:30.000 207 33500.72 541.72 2289.75 30.57 2014-07-26 05:52:31.000 207 33500.83 541.65 2289.74 30.57 2014-07-26 05:52:32.000 207 33500.80 541.69 2289.71 30.57 2014-07-26 05:52:33.000 207 33500.73 541.68 2289.74 30.57 2014-07-26 05:52:34.000 207 33500.92 541.69 2289.65 30.57 2014-07-26 05:52:35.000 207 33500.84 541.63 2289.69 30.57 2014-07-26 05:52:36.000 207 33500.82 541.62 2289.66 30.57 2014-07-26 05:52:37.000 207 33500.87 541.64 2289.71 30.57 2014-07-26 05:52:38.000 207 33500.84 541.62 2289.59 30.57 2014-07-26 05:52:39.000 207 33500.75 541.62 2289.60 30.57 2014-07-26 05:52:40.000 207 33500.87 541.62 2289.72 30.57 2014-07-26 05:52:41.000 207 33500.75 541.65 2289.70 30.57 2014-07-26 05:52:42.000 207 33500.83 541.63 2289.72 30.57 2014-07-26 05:52:43.000 207 33500.78 541.64 2289.70 30.57 2014-07-26 05:52:44.000 207 33500.75 541.63 2289.68 30.57 2014-07-26 05:52:45.000 207 33500.75 541.60 2289.59 30.57 2014-07-26 05:52:46.000 207 33500.82 541.63 2289.62 30.57 2014-07-26 05:52:47.000 207 33500.86 541.61 2289.67 30.57 2014-07-26 05:52:48.000 207 33500.85 541.60 2289.66 30.57 2014-07-26 05:52:49.000 207 33500.75 541.60 2289.70 30.57 2014-07-26 05:52:50.000 207 33500.81 541.59 2289.72 30.57 2014-07-26 05:52:51.000 207 33500.71 541.58 2289.71 30.57 2014-07-26 05:52:52.000 207 33500.76 541.60 2289.73 30.57 2014-07-26 05:52:53.000 207 33500.81 541.61 2289.66 30.57 2014-07-26 05:52:54.000 207 33500.88 541.58 2289.62 30.57 2014-07-26 05:52:55.000 207 33500.76 541.60 2289.66 30.57 2014-07-26 05:52:56.000 207 33500.80 541.55 2289.64 30.57 2014-07-26 05:52:57.000 207 33500.75 541.56 2289.69 30.57 2014-07-26 05:52:58.000 207 33500.74 541.58 2289.69 30.57 2014-07-26 05:52:59.000 207 33500.80 541.63 2289.59 30.57 2014-07-26 05:53:00.000 207 33500.75 541.59 2289.68 30.57 2014-07-26 05:53:00.000 207 33500.72 541.59 2289.66 30.57 2014-07-26 05:53:02.000 207 33500.71 541.59 2289.64 30.57 2014-07-26 05:53:03.000 207 33500.67 541.61 2289.60 30.57 2014-07-26 05:53:04.000 207 33500.71 541.64 2289.62 30.57 2014-07-26 05:53:05.000 207 33500.79 541.63 2289.62 30.57 2014-07-26 05:53:06.000 207 33500.73 541.60 2289.63 30.57 2014-07-26 05:53:07.000 207 33500.71 541.57 2289.61 30.57 2014-07-26 05:53:08.000 207 33500.83 541.64 2289.62 30.57 2014-07-26 05:53:09.000 207 33500.74 541.67 2289.59 30.57 2014-07-26 05:53:10.000 207 33500.74 541.59 2289.66 30.57 2014-07-26 05:53:11.000 207 33500.67 541.62 2289.62 30.57 2014-07-26 05:53:12.000 207 33500.71 541.65 2289.60 30.57 2014-07-26 05:53:13.000 207 33500.65 541.64 2289.72 30.57 2014-07-26 05:53:13.000 207 33500.71 541.65 2289.68 30.57 2014-07-26 05:53:15.000 207 33500.65 541.64 2289.66 30.57 2014-07-26 05:53:16.000 207 33500.60 541.68 2289.76 30.57 2014-07-26 05:53:17.000 207 33500.65 541.67 2289.65 30.57 2014-07-26 05:53:18.000 207 33500.66 541.70 2289.76 30.57 2014-07-26 05:53:19.000 207 33500.64 541.67 2289.68 30.57 2014-07-26 05:53:20.000 207 33500.64 541.66 2289.65 30.57 2014-07-26 05:53:21.000 207 33500.60 541.67 2289.67 30.57 2014-07-26 05:53:22.000 207 33500.56 541.71 2289.70 30.57 2014-07-26 05:53:23.000 207 33500.49 541.69 2289.78 30.57 2014-07-26 05:53:24.000 207 33500.64 541.70 2289.65 30.57 2014-07-26 05:53:25.000 207 33500.49 541.69 2289.74 30.57 2014-07-26 05:53:26.000 207 33500.47 541.73 2289.71 30.57 2014-07-26 05:53:27.000 207 33500.48 541.72 2289.72 30.57 2014-07-26 05:53:28.000 207 33500.46 541.73 2289.80 30.57 2014-07-26 05:53:29.000 207 33500.45 541.74 2289.70 30.57 2014-07-26 05:53:30.000 207 33500.55 541.78 2289.79 30.57 2014-07-26 05:53:31.000 207 33500.30 541.76 2289.77 30.57 2014-07-26 05:53:32.000 207 33500.32 541.77 2289.74 30.57 2014-07-26 05:53:33.000 207 33500.27 541.76 2289.80 30.57 2014-07-26 05:53:34.000 207 33500.31 541.79 2289.84 30.57 2014-07-26 05:53:35.000 207 33500.21 541.73 2289.80 30.57 2014-07-26 05:53:36.000 207 33500.24 541.67 2289.68 30.57 2014-07-26 05:53:37.000 207 33500.29 541.72 2289.77 30.57 2014-07-26 05:53:38.000 207 33500.25 541.71 2289.83 30.57 2014-07-26 05:53:39.000 207 33500.21 541.67 2289.83 30.57 2014-07-26 05:53:40.000 207 33500.27 541.73 2289.81 30.57 2014-07-26 05:53:41.000 207 33500.22 541.77 2289.87 30.57 2014-07-26 05:53:42.000 207 33500.25 541.76 2289.90 30.57 2014-07-26 05:53:43.000 207 33500.28 541.75 2289.82 30.57 2014-07-26 05:53:44.000 207 33500.25 541.73 2289.77 30.57 2014-07-26 05:53:45.000 207 33500.28 541.73 2289.83 30.57 2014-07-26 05:53:46.000 207 33500.29 541.78 2289.84 30.57 2014-07-26 05:53:47.000 207 33500.28 541.72 2289.93 30.57 2014-07-26 05:53:48.000 207 33500.21 541.73 2289.86 30.57 2014-07-26 05:53:49.000 207 33500.29 541.78 2289.89 30.57 2014-07-26 05:53:50.000 207 33500.36 541.76 2289.86 30.57 2014-07-26 05:53:51.000 207 33500.34 541.74 2289.87 30.57 2014-07-26 05:53:52.000 207 33500.22 541.75 2289.86 30.57 2014-07-26 05:53:53.000 207 33500.23 541.76 2289.87 30.57 2014-07-26 05:53:54.000 207 33500.17 541.79 2289.84 30.57 2014-07-26 05:53:54.000 207 33500.31 541.80 2289.95 30.57 2014-07-26 05:53:56.000 207 33500.18 541.78 2289.94 30.57 2014-07-26 05:53:57.000 207 33500.18 541.78 2289.88 30.57 2014-07-26 05:53:58.000 207 33500.24 541.79 2289.93 30.57 2014-07-26 05:53:59.000 207 33500.16 541.80 2290.00 30.56 2014-07-26 05:54:00.000 207 33500.16 541.80 2289.95 30.57 2014-07-26 05:54:01.000 207 33500.08 541.80 2289.85 30.57 2014-07-26 05:54:02.000 207 33500.19 541.80 2289.85 30.57 2014-07-26 05:54:03.000 207 33500.18 541.82 2289.88 30.57 2014-07-26 05:54:04.000 207 33500.20 541.82 2290.02 30.57 2014-07-26 05:54:05.000 207 33500.17 541.80 2289.95 30.56 2014-07-26 05:54:06.000 207 33500.15 541.82 2289.93 30.56 2014-07-26 05:54:07.000 207 33500.24 541.77 2289.98 30.56 2014-07-26 05:54:07.000 207 33500.24 541.80 2289.99 30.57 2014-07-26 05:54:09.000 207 33500.15 541.83 2289.99 30.57 2014-07-26 05:54:10.000 207 33500.24 541.83 2289.91 30.57 2014-07-26 05:54:11.000 207 33500.20 541.78 2289.91 30.56 2014-07-26 05:54:12.000 207 33500.19 541.88 2289.98 30.57 2014-07-26 05:54:13.000 207 33500.12 541.82 2289.94 30.57 2014-07-26 05:54:14.000 207 33500.21 541.79 2289.97 30.57 2014-07-26 05:54:15.000 207 33500.08 541.81 2289.99 30.57 2014-07-26 05:54:16.000 207 33500.11 541.85 2289.97 30.56 2014-07-26 05:54:17.000 207 33500.18 541.85 2290.01 30.57 2014-07-26 05:54:18.000 207 33500.08 541.85 2289.93 30.57 2014-07-26 05:54:19.000 207 33500.08 541.85 2289.91 30.56 2014-07-26 05:54:20.000 207 33500.05 541.86 2289.96 30.57 2014-07-26 05:54:21.000 207 33500.07 541.84 2289.97 30.57 2014-07-26 05:54:22.000 207 33500.15 541.87 2290.05 30.56 2014-07-26 05:54:23.000 207 33500.05 541.89 2289.97 30.56 2014-07-26 05:54:24.000 207 33500.04 541.88 2290.00 30.56 2014-07-26 05:54:25.000 207 33500.14 541.89 2290.03 30.56 2014-07-26 05:54:26.000 207 33500.09 541.87 2290.06 30.56 2014-07-26 05:54:27.000 207 33499.98 541.87 2290.01 30.56 2014-07-26 05:54:28.000 207 33500.07 541.89 2290.08 30.56 2014-07-26 05:54:29.000 207 33500.09 541.86 2290.02 30.56 2014-07-26 05:54:30.000 207 33500.14 541.85 2290.02 30.56 2014-07-26 05:54:31.000 207 33500.10 541.91 2290.00 30.56 2014-07-26 05:54:32.000 207 33500.04 541.93 2289.99 30.56 2014-07-26 05:54:33.000 207 33500.06 541.90 2289.98 30.56 2014-07-26 05:54:34.000 207 33500.01 541.91 2289.99 30.57 2014-07-26 05:54:35.000 207 33500.16 541.92 2290.03 30.56 2014-07-26 05:54:36.000 207 33500.15 541.93 2290.07 30.56 2014-07-26 05:54:37.000 207 33500.16 541.95 2290.02 30.56 2014-07-26 05:54:38.000 207 33500.09 541.95 2290.08 30.56 2014-07-26 05:54:39.000 207 33500.06 541.99 2290.06 30.56 2014-07-26 05:54:40.000 207 33500.09 541.96 2290.06 30.56 2014-07-26 05:54:41.000 207 33500.09 541.97 2290.08 30.56 2014-07-26 05:54:42.000 207 33500.06 541.93 2290.09 30.56 2014-07-26 05:54:43.000 207 33500.14 541.91 2290.06 30.56 2014-07-26 05:54:44.000 207 33500.05 541.93 2290.09 30.56 2014-07-26 05:54:45.000 207 33500.13 541.93 2290.12 30.56 2014-07-26 05:54:46.000 207 33500.08 541.92 2290.09 30.56 2014-07-26 05:54:47.000 207 33500.11 541.95 2290.09 30.56 2014-07-26 05:54:48.000 207 33499.99 541.94 2290.12 30.56 2014-07-26 05:54:48.000 207 33500.15 541.95 2290.12 30.56 2014-07-26 05:54:50.000 207 33500.02 541.93 2290.12 30.56 2014-07-26 05:54:51.000 207 33500.12 541.94 2290.09 30.56 2014-07-26 05:54:52.000 207 33500.15 541.89 2290.15 30.56 2014-07-26 05:54:53.000 207 33500.07 541.90 2290.11 30.56 2014-07-26 05:54:54.000 207 33500.11 541.91 2290.07 30.56 2014-07-26 05:54:55.000 207 33500.11 541.90 2290.08 30.56 2014-07-26 05:54:56.000 207 33500.08 541.87 2290.14 30.56 2014-07-26 05:54:57.000 207 33500.09 541.87 2290.15 30.56 2014-07-26 05:54:58.000 207 33500.11 541.84 2290.08 30.56 2014-07-26 05:54:59.000 207 33500.15 541.82 2290.05 30.56 2014-07-26 05:55:00.000 207 33500.12 541.87 2290.15 30.56 2014-07-26 05:55:01.000 207 33499.93 541.87 2290.05 30.57 2014-07-26 05:55:01.000 207 33500.07 541.79 2290.17 30.56 2014-07-26 05:55:03.000 207 33500.03 541.82 2290.13 30.56 2014-07-26 05:55:04.000 207 33500.06 541.82 2290.05 30.56 2014-07-26 05:55:05.000 207 33499.96 541.85 2290.11 30.56 2014-07-26 05:55:06.000 207 33500.03 541.84 2290.14 30.57 2014-07-26 05:55:07.000 207 33499.96 541.86 2290.09 30.57 2014-07-26 05:55:08.000 207 33500.08 541.82 2290.17 30.56 2014-07-26 05:55:09.000 207 33500.01 541.84 2290.16 30.56 2014-07-26 05:55:10.000 207 33500.03 541.87 2290.07 30.56 2014-07-26 05:55:11.000 207 33500.06 541.83 2290.14 30.56 2014-07-26 05:55:12.000 207 33500.00 541.86 2290.06 30.56 2014-07-26 05:55:13.000 207 33500.11 541.86 2290.16 30.56 2014-07-26 05:55:14.000 207 33500.14 541.86 2290.14 30.57 2014-07-26 05:55:15.000 207 33500.03 541.83 2290.06 30.57 2014-07-26 05:55:16.000 207 33500.06 541.90 2290.12 30.57 2014-07-26 05:55:17.000 207 33500.08 541.90 2290.11 30.57 2014-07-26 05:55:18.000 207 33500.00 541.89 2290.11 30.57 2014-07-26 05:55:19.000 207 33500.02 541.86 2290.12 30.57 2014-07-26 05:55:20.000 207 33500.08 541.87 2290.03 30.57 2014-07-26 05:55:21.000 207 33499.99 541.89 2290.06 30.56 2014-07-26 05:55:22.000 207 33500.08 541.89 2290.09 30.57 2014-07-26 05:55:23.000 207 33500.00 541.89 2290.01 30.56 2014-07-26 05:55:24.000 207 33499.97 541.88 2290.11 30.56 2014-07-26 05:55:25.000 207 33500.03 541.88 2290.12 30.57 2014-07-26 05:55:26.000 207 33499.98 541.92 2290.15 30.57 2014-07-26 05:55:27.000 207 33499.97 541.91 2290.12 30.57 2014-07-26 05:55:28.000 207 33500.14 541.90 2290.14 30.57 2014-07-26 05:55:29.000 207 33500.09 541.88 2290.12 30.57 2014-07-26 05:55:30.000 207 33500.07 541.87 2290.11 30.56 2014-07-26 05:55:31.000 207 33500.04 541.89 2290.15 30.57 2014-07-26 05:55:32.000 207 33500.17 541.87 2290.13 30.57 2014-07-26 05:55:33.000 207 33500.00 541.87 2290.12 30.57 2014-07-26 05:55:34.000 207 33500.11 541.88 2290.17 30.57 2014-07-26 05:55:35.000 207 33500.09 541.90 2290.10 30.57 2014-07-26 05:55:36.000 207 33500.04 541.88 2290.06 30.57 2014-07-26 05:55:37.000 207 33500.07 541.94 2290.03 30.57 2014-07-26 05:55:38.000 207 33499.99 541.93 2290.10 30.57 2014-07-26 05:55:39.000 207 33500.03 541.94 2290.12 30.57 2014-07-26 05:55:40.000 207 33500.11 541.94 2290.15 30.57 2014-07-26 05:55:41.000 207 33500.11 541.98 2290.13 30.57 2014-07-26 05:55:42.000 207 33500.08 542.01 2290.09 30.57 2014-07-26 05:55:42.000 207 33500.10 541.97 2290.08 30.57 2014-07-26 05:55:44.000 207 33500.00 541.99 2290.13 30.57 2014-07-26 05:55:45.000 207 33500.09 542.02 2290.14 30.57 2014-07-26 05:55:46.000 207 33500.07 541.95 2290.06 30.57 2014-07-26 05:55:47.000 207 33500.11 541.99 2290.11 30.57 2014-07-26 05:55:48.000 207 33500.04 542.00 2290.11 30.57 2014-07-26 05:55:49.000 207 33500.09 542.04 2290.12 30.57 2014-07-26 05:55:50.000 207 33500.13 542.00 2290.21 30.57 2014-07-26 05:55:51.000 207 33500.00 542.02 2290.20 30.57 2014-07-26 05:55:52.000 207 33499.99 542.03 2290.15 30.57 2014-07-26 05:55:53.000 207 33499.91 542.04 2290.08 30.57 2014-07-26 05:55:54.000 207 33499.95 542.06 2290.14 30.57 2014-07-26 05:55:55.000 207 33499.82 541.96 2290.14 30.57 2014-07-26 05:55:55.000 207 33499.93 542.02 2290.14 30.57 2014-07-26 05:55:57.000 207 33499.82 542.00 2290.14 30.57 2014-07-26 05:55:58.000 207 33499.82 542.04 2290.12 30.57 2014-07-26 05:55:59.000 207 33499.83 542.00 2290.16 30.57 2014-07-26 05:56:00.000 207 33499.90 542.00 2290.18 30.57 2014-07-26 05:56:01.000 207 33499.82 542.01 2290.22 30.56 2014-07-26 05:56:02.000 207 33499.82 541.98 2290.17 30.57 2014-07-26 05:56:03.000 207 33499.78 541.99 2290.22 30.57 2014-07-26 05:56:04.000 207 33499.82 542.03 2290.20 30.57 2014-07-26 05:56:05.000 207 33499.78 542.01 2290.32 30.57 2014-07-26 05:56:06.000 207 33499.75 542.01 2290.20 30.57 2014-07-26 05:56:07.000 207 33499.76 542.01 2290.24 30.57 2014-07-26 05:56:08.000 207 33499.76 542.01 2290.26 30.57 2014-07-26 05:56:09.000 207 33499.76 542.01 2290.26 30.57 2014-07-26 05:56:10.000 207 33499.70 542.00 2290.23 30.57 2014-07-26 05:56:11.000 207 33499.79 542.03 2290.32 30.57 2014-07-26 05:56:12.000 207 33499.75 542.00 2290.27 30.57 2014-07-26 05:56:13.000 207 33499.67 542.03 2290.28 30.57 2014-07-26 05:56:14.000 207 33499.69 542.01 2290.29 30.57 2014-07-26 05:56:15.000 207 33499.67 542.02 2290.30 30.57 2014-07-26 05:56:16.000 207 33499.66 542.03 2290.27 30.57 2014-07-26 05:56:17.000 207 33499.68 542.03 2290.20 30.57 2014-07-26 05:56:18.000 207 33499.61 542.04 2290.35 30.57 2014-07-26 05:56:19.000 207 33499.63 542.02 2290.29 30.57 2014-07-26 05:56:20.000 207 33499.53 542.03 2290.29 30.57 2014-07-26 05:56:21.000 207 33499.57 541.99 2290.25 30.57 2014-07-26 05:56:22.000 207 33499.52 541.94 2290.29 30.57 2014-07-26 05:56:23.000 207 33499.51 542.00 2290.23 30.57 2014-07-26 05:56:24.000 207 33499.54 542.02 2290.33 30.57 2014-07-26 05:56:25.000 207 33499.49 542.00 2290.36 30.57 2014-07-26 05:56:26.000 207 33499.40 541.96 2290.32 30.57 2014-07-26 05:56:27.000 207 33499.43 541.98 2290.32 30.57 2014-07-26 05:56:28.000 207 33499.43 541.94 2290.34 30.57 2014-07-26 05:56:29.000 207 33499.48 541.94 2290.36 30.57 2014-07-26 05:56:30.000 207 33499.35 541.99 2290.33 30.57 2014-07-26 05:56:31.000 207 33499.50 541.94 2290.34 30.57 2014-07-26 05:56:32.000 207 33499.40 541.92 2290.41 30.57 2014-07-26 05:56:33.000 207 33499.27 541.88 2290.34 30.57 2014-07-26 05:56:34.000 207 33499.40 541.89 2290.33 30.57 2014-07-26 05:56:35.000 207 33499.43 541.91 2290.42 30.57 2014-07-26 05:56:36.000 207 33499.25 541.90 2290.34 30.57 2014-07-26 05:56:36.000 207 33499.44 541.86 2290.32 30.57 2014-07-26 05:56:38.000 207 33499.37 541.88 2290.36 30.57 2014-07-26 05:56:39.000 207 33499.39 541.88 2290.32 30.57 2014-07-26 05:56:40.000 207 33499.42 541.85 2290.33 30.57 2014-07-26 05:56:41.000 207 33499.45 541.80 2290.42 30.57 2014-07-26 05:56:42.000 207 33499.35 541.87 2290.39 30.57 2014-07-26 05:56:43.000 207 33499.56 541.79 2290.37 30.57 2014-07-26 05:56:44.000 207 33499.41 541.83 2290.37 30.57 2014-07-26 05:56:45.000 207 33499.35 541.77 2290.40 30.57 2014-07-26 05:56:46.000 207 33499.48 541.76 2290.36 30.57 2014-07-26 05:56:47.000 207 33499.55 541.78 2290.31 30.57 2014-07-26 05:56:48.000 207 33499.40 541.74 2290.36 30.57 2014-07-26 05:56:49.000 207 33499.31 541.76 2290.39 30.57 2014-07-26 05:56:49.000 207 33499.41 541.72 2290.42 30.57 2014-07-26 05:56:51.000 207 33499.43 541.72 2290.40 30.57 2014-07-26 05:56:52.000 207 33499.34 541.69 2290.40 30.57 2014-07-26 05:56:53.000 207 33499.44 541.72 2290.32 30.57 2014-07-26 05:56:54.000 207 33499.39 541.68 2290.34 30.57 2014-07-26 05:56:55.000 207 33499.43 541.66 2290.34 30.57 2014-07-26 05:56:56.000 207 33499.43 541.63 2290.30 30.57 2014-07-26 05:56:57.000 207 33499.42 541.63 2290.32 30.57 2014-07-26 05:56:58.000 207 33499.46 541.63 2290.35 30.57 2014-07-26 05:56:59.000 207 33499.43 541.61 2290.41 30.57 2014-07-26 05:57:00.000 207 33499.43 541.59 2290.27 30.57 2014-07-26 05:57:01.000 207 33499.50 541.56 2290.32 30.57 2014-07-26 05:57:02.000 207 33499.40 541.58 2290.36 30.57 2014-07-26 05:57:03.000 207 33499.38 541.60 2290.37 30.57 2014-07-26 05:57:04.000 207 33499.39 541.56 2290.34 30.57 2014-07-26 05:57:05.000 207 33499.53 541.61 2290.32 30.57 2014-07-26 05:57:06.000 207 33499.44 541.58 2290.36 30.57 2014-07-26 05:57:07.000 207 33499.53 541.55 2290.31 30.57 2014-07-26 05:57:08.000 207 33499.53 541.59 2290.29 30.57 2014-07-26 05:57:09.000 207 33499.55 541.54 2290.28 30.57 2014-07-26 05:57:10.000 207 33499.54 541.53 2290.39 30.57 2014-07-26 05:57:11.000 207 33499.54 541.56 2290.32 30.57 2014-07-26 05:57:12.000 207 33499.59 541.55 2290.33 30.57 2014-07-26 05:57:13.000 207 33499.66 541.56 2290.28 30.57 2014-07-26 05:57:14.000 207 33499.60 541.55 2290.29 30.57 2014-07-26 05:57:15.000 207 33499.54 541.54 2290.31 30.57 2014-07-26 05:57:16.000 207 33499.62 541.56 2290.29 30.57 2014-07-26 05:57:17.000 207 33499.62 541.59 2290.21 30.57 2014-07-26 05:57:18.000 207 33499.65 541.53 2290.28 30.57 2014-07-26 05:57:19.000 207 33499.60 541.56 2290.28 30.57 2014-07-26 05:57:20.000 207 33499.56 541.54 2290.24 30.57 2014-07-26 05:57:21.000 207 33499.57 541.55 2290.22 30.57 2014-07-26 05:57:22.000 207 33499.51 541.55 2290.29 30.57 2014-07-26 05:57:23.000 207 33499.44 541.58 2290.30 30.57 2014-07-26 05:57:24.000 207 33499.58 541.59 2290.30 30.57 2014-07-26 05:57:25.000 207 33499.53 541.55 2290.25 30.57 2014-07-26 05:57:26.000 207 33499.59 541.59 2290.21 30.57 2014-07-26 05:57:27.000 207 33499.53 541.55 2290.26 30.56 2014-07-26 05:57:28.000 207 33499.53 541.56 2290.28 30.57 2014-07-26 05:57:29.000 207 33499.60 541.59 2290.26 30.57 2014-07-26 05:57:30.000 207 33499.57 541.58 2290.23 30.57 2014-07-26 05:57:30.000 207 33499.58 541.62 2290.21 30.57 2014-07-26 05:57:32.000 207 33499.55 541.58 2290.28 30.56 2014-07-26 05:57:33.000 207 33499.57 541.57 2290.27 30.57 2014-07-26 05:57:34.000 207 33499.54 541.60 2290.27 30.57 2014-07-26 05:57:35.000 207 33499.50 541.64 2290.25 30.57 2014-07-26 05:57:36.000 207 33499.50 541.63 2290.22 30.57 2014-07-26 05:57:37.000 207 33499.55 541.64 2290.22 30.57 2014-07-26 05:57:38.000 207 33499.40 541.63 2290.24 30.57 2014-07-26 05:57:39.000 207 33499.47 541.65 2290.24 30.57 2014-07-26 05:57:40.000 207 33499.56 541.66 2290.19 30.57 2014-07-26 05:57:41.000 207 33499.50 541.64 2290.25 30.57 2014-07-26 05:57:42.000 207 33499.53 541.64 2290.22 30.57 2014-07-26 05:57:43.000 207 33499.54 541.68 2290.28 30.57 2014-07-26 05:57:43.000 207 33499.55 541.67 2290.27 30.57 2014-07-26 05:57:45.000 207 33499.57 541.65 2290.28 30.57 2014-07-26 05:57:46.000 207 33499.50 541.68 2290.25 30.57 2014-07-26 05:57:47.000 207 33499.48 541.71 2290.24 30.57 2014-07-26 05:57:48.000 207 33499.45 541.66 2290.28 30.57 2014-07-26 05:57:49.000 207 33499.48 541.73 2290.32 30.57 2014-07-26 05:57:50.000 207 33499.38 541.76 2290.29 30.57 2014-07-26 05:57:51.000 207 33499.50 541.75 2290.23 30.57 2014-07-26 05:57:52.000 207 33499.43 541.80 2290.23 30.57 2014-07-26 05:57:53.000 207 33499.45 541.76 2290.23 30.57 2014-07-26 05:57:54.000 207 33499.35 541.81 2290.30 30.57 2014-07-26 05:57:55.000 207 33499.46 541.81 2290.29 30.57 2014-07-26 05:57:56.000 207 33499.49 541.79 2290.40 30.57 2014-07-26 05:57:57.000 207 33499.49 541.78 2290.29 30.57 2014-07-26 05:57:58.000 207 33499.39 541.83 2290.26 30.57 2014-07-26 05:57:59.000 207 33499.41 541.84 2290.23 30.57 2014-07-26 05:58:00.000 207 33499.38 541.79 2290.30 30.57 2014-07-26 05:58:01.000 207 33499.44 541.83 2290.36 30.57 2014-07-26 05:58:02.000 207 33499.47 541.82 2290.26 30.57 2014-07-26 05:58:03.000 207 33499.38 541.83 2290.25 30.57 2014-07-26 05:58:04.000 207 33499.35 541.82 2290.37 30.57 2014-07-26 05:58:05.000 207 33499.51 541.84 2290.34 30.57 2014-07-26 05:58:06.000 207 33499.48 541.78 2290.33 30.57 2014-07-26 05:58:07.000 207 33499.44 541.84 2290.30 30.56 2014-07-26 05:58:08.000 207 33499.44 541.81 2290.34 30.57 2014-07-26 05:58:09.000 207 33499.43 541.85 2290.35 30.57 2014-07-26 05:58:10.000 207 33499.49 541.82 2290.36 30.57 2014-07-26 05:58:11.000 207 33499.51 541.87 2290.34 30.57 2014-07-26 05:58:12.000 207 33499.44 541.86 2290.39 30.57 2014-07-26 05:58:13.000 207 33499.42 541.89 2290.43 30.57 2014-07-26 05:58:14.000 207 33499.47 541.93 2290.23 30.57 2014-07-26 05:58:15.000 207 33499.37 541.88 2290.23 30.57 2014-07-26 05:58:16.000 207 33499.40 541.86 2290.36 30.56 2014-07-26 05:58:17.000 207 33499.45 541.83 2290.39 30.57 2014-07-26 05:58:18.000 207 33499.47 541.88 2290.33 30.57 2014-07-26 05:58:19.000 207 33499.47 541.90 2290.35 30.57 2014-07-26 05:58:20.000 207 33499.57 541.93 2290.37 30.57 2014-07-26 05:58:21.000 207 33499.41 541.88 2290.40 30.57 2014-07-26 05:58:22.000 207 33499.48 541.90 2290.29 30.57 2014-07-26 05:58:23.000 207 33499.47 541.90 2290.38 30.57 2014-07-26 05:58:24.000 207 33499.47 541.91 2290.36 30.57 2014-07-26 05:58:24.000 207 33499.53 541.94 2290.34 30.57 2014-07-26 05:58:26.000 207 33499.53 541.93 2290.32 30.57 2014-07-26 05:58:27.000 207 33499.47 541.93 2290.35 30.57 2014-07-26 05:58:28.000 207 33499.51 541.92 2290.35 30.57 2014-07-26 05:58:29.000 207 33499.49 541.94 2290.42 30.57 2014-07-26 05:58:30.000 207 33499.59 541.91 2290.37 30.57 2014-07-26 05:58:31.000 207 33499.53 541.86 2290.34 30.57 2014-07-26 05:58:32.000 207 33499.53 541.90 2290.35 30.57 2014-07-26 05:58:33.000 207 33499.55 541.91 2290.36 30.57 2014-07-26 05:58:34.000 207 33499.49 541.90 2290.35 30.57 2014-07-26 05:58:35.000 207 33499.50 541.89 2290.32 30.57 2014-07-26 05:58:36.000 207 33499.64 541.87 2290.27 30.57 2014-07-26 05:58:37.000 207 33499.53 541.88 2290.30 30.57 2014-07-26 05:58:37.000 207 33499.44 541.88 2290.36 30.57 2014-07-26 05:58:39.000 207 33499.57 541.89 2290.27 30.57 2014-07-26 05:58:40.000 207 33499.57 541.89 2290.26 30.57 2014-07-26 05:58:41.000 207 33499.60 541.87 2290.27 30.57 2014-07-26 05:58:42.000 207 33499.57 541.90 2290.34 30.57 2014-07-26 05:58:43.000 207 33499.53 541.88 2290.36 30.57 2014-07-26 05:58:44.000 207 33499.54 541.94 2290.30 30.57 2014-07-26 05:58:45.000 207 33499.57 541.90 2290.21 30.57 2014-07-26 05:58:46.000 207 33499.61 541.91 2290.28 30.57 2014-07-26 05:58:47.000 207 33499.60 541.95 2290.26 30.57 2014-07-26 05:58:48.000 207 33499.52 541.91 2290.28 30.57 2014-07-26 05:58:49.000 207 33499.54 541.89 2290.27 30.57 2014-07-26 05:58:50.000 207 33499.69 541.93 2290.21 30.57 2014-07-26 05:58:51.000 207 33499.53 541.90 2290.41 30.57 2014-07-26 05:58:52.000 207 33499.57 541.92 2290.36 30.57 2014-07-26 05:58:53.000 207 33499.64 541.86 2290.23 30.57 2014-07-26 05:58:54.000 207 33499.56 541.88 2290.24 30.57 2014-07-26 05:58:55.000 207 33499.57 541.88 2290.30 30.57 2014-07-26 05:58:56.000 207 33499.62 541.90 2290.31 30.57 2014-07-26 05:58:57.000 207 33499.69 541.90 2290.18 30.57 2014-07-26 05:58:58.000 207 33499.75 541.90 2290.22 30.57 2014-07-26 05:58:59.000 207 33499.72 541.87 2290.35 30.57 2014-07-26 05:59:00.000 207 33499.69 541.95 2290.23 30.57 2014-07-26 05:59:01.000 207 33499.63 541.92 2290.18 30.57 2014-07-26 05:59:02.000 207 33499.56 541.91 2290.29 30.57 2014-07-26 05:59:03.000 207 33499.71 541.90 2290.22 30.57 2014-07-26 05:59:04.000 207 33499.65 541.88 2290.25 30.57 2014-07-26 05:59:05.000 207 33499.73 541.89 2290.32 30.57 2014-07-26 05:59:06.000 207 33499.69 541.90 2290.33 30.57 2014-07-26 05:59:07.000 207 33499.68 542.00 2290.30 30.57 2014-07-26 05:59:08.000 207 33499.63 541.96 2290.20 30.57 2014-07-26 05:59:09.000 207 33499.69 541.99 2290.27 30.57 2014-07-26 05:59:10.000 207 33499.62 541.99 2290.23 30.57 2014-07-26 05:59:11.000 207 33499.63 542.00 2290.18 30.57 2014-07-26 05:59:12.000 207 33499.64 542.01 2290.28 30.57 2014-07-26 05:59:13.000 207 33499.57 542.03 2290.31 30.57 2014-07-26 05:59:14.000 207 33499.60 542.03 2290.29 30.57 2014-07-26 05:59:15.000 207 33499.57 542.00 2290.27 30.57 2014-07-26 05:59:16.000 207 33499.59 542.02 2290.18 30.57 2014-07-26 05:59:17.000 207 33499.55 542.06 2290.21 30.57 2014-07-26 05:59:18.000 207 33499.53 542.05 2290.30 30.57 2014-07-26 05:59:18.000 207 33499.46 542.10 2290.23 30.57 2014-07-26 05:59:20.000 207 33499.58 542.06 2290.23 30.57 2014-07-26 05:59:21.000 207 33499.53 542.11 2290.25 30.57 2014-07-26 05:59:22.000 207 33499.44 542.08 2290.23 30.57 2014-07-26 05:59:23.000 207 33499.41 542.09 2290.27 30.57 2014-07-26 05:59:24.000 207 33499.45 542.08 2290.22 30.57 2014-07-26 05:59:25.000 207 33499.51 542.07 2290.32 30.57 2014-07-26 05:59:26.000 207 33499.46 542.10 2290.33 30.57 2014-07-26 05:59:27.000 207 33499.56 542.10 2290.32 30.57 2014-07-26 05:59:28.000 207 33499.41 542.07 2290.28 30.57 2014-07-26 05:59:29.000 207 33499.41 542.06 2290.27 30.57 2014-07-26 05:59:30.000 207 33499.39 542.07 2290.24 30.57 2014-07-26 05:59:31.000 207 33499.40 542.09 2290.32 30.57 2014-07-26 05:59:31.000 207 33499.41 542.10 2290.26 30.57 2014-07-26 05:59:33.000 207 33499.32 542.07 2290.33 30.57 2014-07-26 05:59:34.000 207 33499.35 542.02 2290.36 30.57 2014-07-26 05:59:35.000 207 33499.50 542.07 2290.26 30.57 2014-07-26 05:59:36.000 207 33499.42 542.11 2290.27 30.57 2014-07-26 05:59:37.000 207 33499.49 542.07 2290.29 30.57 2014-07-26 05:59:38.000 207 33499.43 542.07 2290.34 30.57 2014-07-26 05:59:39.000 207 33499.52 542.11 2290.31 30.57 2014-07-26 05:59:40.000 207 33499.39 542.10 2290.36 30.57 2014-07-26 05:59:41.000 207 33499.45 542.13 2290.30 30.57 2014-07-26 05:59:42.000 207 33499.33 542.12 2290.33 30.57 2014-07-26 05:59:43.000 207 33499.41 542.11 2290.28 30.57 2014-07-26 05:59:44.000 207 33499.35 542.14 2290.37 30.57 2014-07-26 05:59:45.000 207 33499.26 542.13 2290.26 30.57 2014-07-26 05:59:46.000 207 33499.33 542.14 2290.27 30.57 2014-07-26 05:59:47.000 207 33499.29 542.13 2290.38 30.57 2014-07-26 05:59:48.000 207 33499.42 542.13 2290.39 30.57 2014-07-26 05:59:49.000 207 33499.30 542.14 2290.30 30.57 2014-07-26 05:59:50.000 207 33499.23 542.14 2290.33 30.57 2014-07-26 05:59:51.000 207 33499.24 542.15 2290.35 30.57 2014-07-26 05:59:52.000 207 33499.25 542.11 2290.35 30.57 2014-07-26 05:59:53.000 207 33499.29 542.11 2290.39 30.57 2014-07-26 05:59:54.000 207 33499.21 542.08 2290.36 30.57 2014-07-26 05:59:55.000 207 33499.28 542.12 2290.29 30.57 2014-07-26 05:59:56.000 207 33499.31 542.07 2290.30 30.57 2014-07-26 05:59:57.000 207 33499.16 542.06 2290.32 30.57 2014-07-26 05:59:58.000 207 33499.15 542.06 2290.33 30.57 2014-07-26 05:59:59.000 207 33499.27 542.06 2290.38 30.57 2014-07-26 06:00:00.000 207 33499.16 542.12 2290.40 30.57 2014-07-26 06:00:01.000 207 33499.13 542.08 2290.36 30.57 2014-07-26 06:00:02.000 207 33499.22 542.06 2290.30 30.57 2014-07-26 06:00:03.000 207 33499.11 542.06 2290.30 30.57 2014-07-26 06:00:04.000 207 33499.16 542.07 2290.38 30.57 2014-07-26 06:00:05.000 207 33499.16 542.06 2290.38 30.57 2014-07-26 06:00:06.000 207 33499.21 542.07 2290.44 30.57 2014-07-26 06:00:07.000 207 33499.11 542.11 2290.31 30.57 2014-07-26 06:00:08.000 207 33499.31 542.11 2290.29 30.57 2014-07-26 06:00:09.000 207 33499.18 542.13 2290.39 30.57 2014-07-26 06:00:10.000 207 33499.18 542.10 2290.43 30.57 2014-07-26 06:00:11.000 207 33499.25 542.11 2290.38 30.57 2014-07-26 06:00:12.000 207 33499.23 542.14 2290.30 30.57 2014-07-26 06:00:12.000 207 33499.18 542.10 2290.27 30.57 2014-07-26 06:00:14.000 207 33499.23 542.13 2290.32 30.57 2014-07-26 06:00:15.000 207 33499.16 542.16 2290.42 30.57 2014-07-26 06:00:16.000 207 33499.22 542.15 2290.36 30.57 2014-07-26 06:00:17.000 207 33499.26 542.11 2290.33 30.57 2014-07-26 06:00:18.000 207 33499.26 542.08 2290.39 30.57 2014-07-26 06:00:19.000 207 33499.20 542.12 2290.37 30.57 2014-07-26 06:00:20.000 207 33499.25 542.13 2290.34 30.57 2014-07-26 06:00:21.000 207 33499.38 542.11 2290.37 30.57 2014-07-26 06:00:22.000 207 33499.32 542.09 2290.34 30.57 2014-07-26 06:00:23.000 207 33499.18 542.07 2290.35 30.57 2014-07-26 06:00:24.000 207 33499.19 542.11 2290.32 30.57 2014-07-26 06:00:25.000 207 33499.09 542.12 2290.32 30.57 2014-07-26 06:00:25.000 207 33499.18 542.10 2290.28 30.57 2014-07-26 06:00:27.000 207 33499.21 542.07 2290.30 30.57 2014-07-26 06:00:28.000 207 33499.23 542.06 2290.38 30.57 2014-07-26 06:00:29.000 207 33499.16 542.04 2290.32 30.57 2014-07-26 06:00:30.000 207 33499.26 542.05 2290.33 30.57 2014-07-26 06:00:31.000 207 33499.22 542.03 2290.26 30.57 2014-07-26 06:00:32.000 207 33499.31 542.06 2290.33 30.57 2014-07-26 06:00:33.000 207 33499.24 542.07 2290.34 30.57 2014-07-26 06:00:34.000 207 33499.26 542.07 2290.30 30.57 2014-07-26 06:00:35.000 207 33499.24 542.11 2290.30 30.57 2014-07-26 06:00:36.000 207 33499.24 542.05 2290.37 30.57 2014-07-26 06:00:37.000 207 33499.20 542.11 2290.37 30.57 2014-07-26 06:00:38.000 207 33499.31 542.08 2290.27 30.57 2014-07-26 06:00:39.000 207 33499.25 542.06 2290.22 30.57 2014-07-26 06:00:40.000 207 33499.21 542.07 2290.36 30.57 2014-07-26 06:00:41.000 207 33499.22 542.07 2290.27 30.57 2014-07-26 06:00:42.000 207 33499.24 542.11 2290.29 30.57 2014-07-26 06:00:43.000 207 33499.26 542.10 2290.39 30.57 2014-07-26 06:00:44.000 207 33499.19 542.10 2290.33 30.57 2014-07-26 06:00:45.000 207 33499.18 542.06 2290.21 30.57 2014-07-26 06:00:46.000 207 33499.21 542.02 2290.32 30.57 2014-07-26 06:00:47.000 207 33499.20 542.09 2290.34 30.57 2014-07-26 06:00:48.000 207 33499.29 542.07 2290.32 30.57 2014-07-26 06:00:49.000 207 33499.35 542.11 2290.31 30.57 2014-07-26 06:00:50.000 207 33499.28 542.05 2290.28 30.57 2014-07-26 06:00:51.000 207 33499.26 542.05 2290.39 30.57 2014-07-26 06:00:52.000 207 33499.30 542.09 2290.35 30.57 2014-07-26 06:00:53.000 207 33499.24 542.08 2290.33 30.57 2014-07-26 06:00:54.000 207 33499.20 542.07 2290.22 30.57 2014-07-26 06:00:55.000 207 33499.20 542.09 2290.30 30.57 2014-07-26 06:00:56.000 207 33499.22 542.10 2290.30 30.57 2014-07-26 06:00:57.000 207 33499.09 542.10 2290.28 30.57 2014-07-26 06:00:58.000 207 33499.24 542.10 2290.28 30.57 2014-07-26 06:00:59.000 207 33499.10 542.10 2290.28 30.57 2014-07-26 06:01:00.000 207 33499.16 542.11 2290.28 30.57 2014-07-26 06:01:01.000 207 33499.21 542.10 2290.25 30.57 2014-07-26 06:01:02.000 207 33499.09 542.11 2290.35 30.57 2014-07-26 06:01:03.000 207 33499.06 542.08 2290.28 30.57 2014-07-26 06:01:04.000 207 33499.14 542.08 2290.31 30.57 2014-07-26 06:01:05.000 207 33499.14 542.07 2290.34 30.57 2014-07-26 06:01:06.000 207 33499.23 542.07 2290.42 30.57 2014-07-26 06:01:06.000 207 33499.17 542.10 2290.24 30.57 2014-07-26 06:01:08.000 207 33499.21 542.12 2290.30 30.57 2014-07-26 06:01:09.000 207 33499.19 542.07 2290.23 30.57 2014-07-26 06:01:10.000 207 33499.18 542.11 2290.27 30.57 2014-07-26 06:01:11.000 207 33499.24 542.12 2290.37 30.57 2014-07-26 06:01:12.000 207 33499.23 542.14 2290.32 30.57 2014-07-26 06:01:13.000 207 33499.30 542.15 2290.32 30.57 2014-07-26 06:01:14.000 207 33499.20 542.14 2290.25 30.57 2014-07-26 06:01:15.000 207 33499.25 542.14 2290.25 30.57 2014-07-26 06:01:16.000 207 33499.29 542.15 2290.29 30.57 2014-07-26 06:01:17.000 207 33499.26 542.11 2290.31 30.57 2014-07-26 06:01:18.000 207 33499.14 542.13 2290.28 30.57 2014-07-26 06:01:19.000 207 33499.19 542.13 2290.19 30.57 2014-07-26 06:01:19.000 207 33499.21 542.14 2290.31 30.57 2014-07-26 06:01:21.000 207 33499.13 542.15 2290.17 30.57 2014-07-26 06:01:22.000 207 33499.18 542.14 2290.23 30.57 2014-07-26 06:01:23.000 207 33499.15 542.16 2290.25 30.57 2014-07-26 06:01:24.000 207 33499.14 542.17 2290.32 30.57 2014-07-26 06:01:25.000 207 33499.22 542.16 2290.39 30.57 2014-07-26 06:01:26.000 207 33499.07 542.16 2290.25 30.57 2014-07-26 06:01:27.000 207 33499.18 542.14 2290.26 30.57 2014-07-26 06:01:28.000 207 33499.06 542.12 2290.27 30.57 2014-07-26 06:01:29.000 207 33499.11 542.18 2290.24 30.57 2014-07-26 06:01:30.000 207 33499.07 542.15 2290.29 30.57 2014-07-26 06:01:31.000 207 33499.03 542.17 2290.26 30.57 2014-07-26 06:01:32.000 207 33499.06 542.16 2290.26 30.57 2014-07-26 06:01:33.000 207 33499.04 542.17 2290.28 30.57 2014-07-26 06:01:34.000 207 33499.09 542.17 2290.28 30.57 2014-07-26 06:01:35.000 207 33499.07 542.20 2290.34 30.57 2014-07-26 06:01:36.000 207 33498.98 542.21 2290.33 30.57 2014-07-26 06:01:37.000 207 33498.98 542.20 2290.20 30.57 2014-07-26 06:01:38.000 207 33499.06 542.22 2290.22 30.57 2014-07-26 06:01:39.000 207 33499.12 542.23 2290.29 30.57 2014-07-26 06:01:40.000 207 33499.12 542.20 2290.31 30.57 2014-07-26 06:01:41.000 207 33499.07 542.21 2290.30 30.57 2014-07-26 06:01:42.000 207 33499.12 542.26 2290.25 30.57 2014-07-26 06:01:43.000 207 33499.15 542.21 2290.27 30.57 2014-07-26 06:01:44.000 207 33499.10 542.26 2290.36 30.57 2014-07-26 06:01:45.000 207 33499.13 542.24 2290.24 30.57 2014-07-26 06:01:46.000 207 33499.17 542.25 2290.24 30.57 2014-07-26 06:01:47.000 207 33499.12 542.26 2290.28 30.57 2014-07-26 06:01:48.000 207 33499.09 542.26 2290.33 30.57 2014-07-26 06:01:49.000 207 33499.10 542.26 2290.29 30.57 2014-07-26 06:01:50.000 207 33499.07 542.26 2290.24 30.57 2014-07-26 06:01:51.000 207 33499.08 542.24 2290.25 30.57 2014-07-26 06:01:52.000 207 33499.01 542.24 2290.27 30.57 2014-07-26 06:01:53.000 207 33499.03 542.21 2290.31 30.57 2014-07-26 06:01:54.000 207 33499.04 542.28 2290.25 30.57 2014-07-26 06:01:55.000 207 33499.00 542.27 2290.21 30.57 2014-07-26 06:01:56.000 207 33499.05 542.27 2290.32 30.57 2014-07-26 06:01:57.000 207 33498.94 542.25 2290.24 30.57 2014-07-26 06:01:58.000 207 33498.97 542.24 2290.23 30.57 2014-07-26 06:01:59.000 207 33498.98 542.26 2290.28 30.57 2014-07-26 06:02:00.000 207 33499.04 542.24 2290.26 30.57 2014-07-26 06:02:00.000 207 33499.07 542.20 2290.26 30.57 2014-07-26 06:02:02.000 207 33499.05 542.21 2290.32 30.57 2014-07-26 06:02:03.000 207 33498.97 542.24 2290.22 30.57 2014-07-26 06:02:04.000 207 33499.07 542.25 2290.24 30.57 2014-07-26 06:02:05.000 207 33499.02 542.24 2290.24 30.57 2014-07-26 06:02:06.000 207 33499.06 542.25 2290.33 30.57 2014-07-26 06:02:07.000 207 33499.09 542.22 2290.30 30.57 2014-07-26 06:02:08.000 207 33499.04 542.25 2290.33 30.57 2014-07-26 06:02:09.000 207 33499.11 542.24 2290.20 30.57 2014-07-26 06:02:10.000 207 33499.12 542.21 2290.18 30.57 2014-07-26 06:02:11.000 207 33499.13 542.21 2290.24 30.57 2014-07-26 06:02:12.000 207 33499.15 542.22 2290.18 30.57 2014-07-26 06:02:13.000 207 33499.10 542.21 2290.33 30.57 2014-07-26 06:02:13.000 207 33499.05 542.22 2290.20 30.57 2014-07-26 06:02:15.000 207 33499.21 542.28 2290.32 30.57 2014-07-26 06:02:16.000 207 33499.10 542.27 2290.30 30.57 2014-07-26 06:02:17.000 207 33499.11 542.25 2290.31 30.57 2014-07-26 06:02:18.000 207 33499.18 542.27 2290.24 30.57 2014-07-26 06:02:19.000 207 33499.15 542.29 2290.22 30.57 2014-07-26 06:02:20.000 207 33499.03 542.30 2290.22 30.57 2014-07-26 06:02:21.000 207 33499.05 542.28 2290.24 30.57 2014-07-26 06:02:22.000 207 33499.00 542.29 2290.24 30.57 2014-07-26 06:02:23.000 207 33499.14 542.30 2290.27 30.57 2014-07-26 06:02:24.000 207 33499.06 542.27 2290.22 30.57 2014-07-26 06:02:25.000 207 33498.93 542.26 2290.28 30.57 2014-07-26 06:02:26.000 207 33499.08 542.28 2290.28 30.57 2014-07-26 06:02:27.000 207 33499.07 542.27 2290.22 30.57 2014-07-26 06:02:28.000 207 33499.12 542.28 2290.27 30.57 2014-07-26 06:02:29.000 207 33499.08 542.31 2290.22 30.57 2014-07-26 06:02:30.000 207 33499.19 542.29 2290.25 30.57 2014-07-26 06:02:31.000 207 33499.16 542.28 2290.18 30.57 2014-07-26 06:02:32.000 207 33499.19 542.29 2290.22 30.57 2014-07-26 06:02:33.000 207 33499.23 542.26 2290.17 30.57 2014-07-26 06:02:34.000 207 33499.13 542.26 2290.22 30.57 2014-07-26 06:02:35.000 207 33499.18 542.25 2290.20 30.57 2014-07-26 06:02:36.000 207 33499.10 542.27 2290.15 30.57 2014-07-26 06:02:37.000 207 33499.16 542.29 2290.15 30.57 2014-07-26 06:02:38.000 207 33499.09 542.27 2290.17 30.57 2014-07-26 06:02:39.000 207 33499.03 542.28 2290.14 30.57 2014-07-26 06:02:40.000 207 33499.09 542.29 2290.13 30.57 2014-07-26 06:02:41.000 207 33499.18 542.24 2290.17 30.57 2014-07-26 06:02:42.000 207 33499.15 542.26 2290.15 30.57 2014-07-26 06:02:43.000 207 33499.30 542.21 2290.14 30.57 2014-07-26 06:02:44.000 207 33499.13 542.24 2290.19 30.57 2014-07-26 06:02:45.000 207 33499.28 542.22 2290.11 30.57 2014-07-26 06:02:46.000 207 33499.14 542.21 2290.18 30.57 2014-07-26 06:02:47.000 207 33499.18 542.25 2290.17 30.57 2014-07-26 06:02:48.000 207 33499.16 542.24 2290.11 30.57 2014-07-26 06:02:49.000 207 33499.21 542.21 2290.14 30.57 2014-07-26 06:02:50.000 207 33499.24 542.21 2290.11 30.57 2014-07-26 06:02:51.000 207 33499.27 542.22 2290.13 30.57 2014-07-26 06:02:52.000 207 33499.19 542.21 2290.09 30.57 2014-07-26 06:02:53.000 207 33499.22 542.22 2290.14 30.57 2014-07-26 06:02:54.000 207 33499.14 542.25 2290.18 30.57 2014-07-26 06:02:54.000 207 33499.26 542.23 2290.20 30.57 2014-07-26 06:02:56.000 207 33499.24 542.28 2290.13 30.57 2014-07-26 06:02:57.000 207 33499.24 542.26 2290.09 30.57 2014-07-26 06:02:58.000 207 33499.19 542.23 2290.12 30.57 2014-07-26 06:02:59.000 207 33499.19 542.25 2290.11 30.57 2014-07-26 06:03:00.000 207 33499.22 542.23 2290.17 30.57 2014-07-26 06:03:01.000 207 33499.09 542.25 2290.14 30.57 2014-07-26 06:03:02.000 207 33499.21 542.27 2290.06 30.57 2014-07-26 06:03:03.000 207 33499.13 542.28 2290.14 30.57 2014-07-26 06:03:04.000 207 33499.16 542.26 2290.09 30.57 2014-07-26 06:03:05.000 207 33499.14 542.25 2290.22 30.57 2014-07-26 06:03:06.000 207 33499.19 542.24 2290.08 30.57 2014-07-26 06:03:07.000 207 33499.09 542.27 2290.09 30.57 2014-07-26 06:03:07.000 207 33499.14 542.25 2290.08 30.57 2014-07-26 06:03:09.000 207 33499.21 542.28 2290.09 30.57 2014-07-26 06:03:10.000 207 33499.20 542.28 2290.11 30.57 2014-07-26 06:03:11.000 207 33499.19 542.29 2290.07 30.57 2014-07-26 06:03:12.000 207 33499.21 542.32 2290.02 30.57 2014-07-26 06:03:13.000 207 33499.26 542.29 2290.09 30.57 2014-07-26 06:03:14.000 207 33499.24 542.32 2290.07 30.57 2014-07-26 06:03:15.000 207 33499.24 542.32 2290.04 30.57 2014-07-26 06:03:16.000 207 33499.20 542.30 2290.04 30.57 2014-07-26 06:03:17.000 207 33499.30 542.30 2290.05 30.57 2014-07-26 06:03:18.000 207 33499.32 542.35 2290.04 30.57 2014-07-26 06:03:19.000 207 33499.41 542.33 2290.07 30.57 2014-07-26 06:03:20.000 207 33499.32 542.37 2290.12 30.57 2014-07-26 06:03:21.000 207 33499.36 542.31 2290.06 30.57 2014-07-26 06:03:22.000 207 33499.41 542.32 2290.05 30.57 2014-07-26 06:03:23.000 207 33499.44 542.39 2290.04 30.57 2014-07-26 06:03:24.000 207 33499.41 542.39 2289.96 30.57 2014-07-26 06:03:25.000 207 33499.48 542.43 2290.06 30.57 2014-07-26 06:03:26.000 207 33499.40 542.41 2289.98 30.57 2014-07-26 06:03:27.000 207 33499.44 542.40 2289.90 30.57 2014-07-26 06:03:28.000 207 33499.33 542.40 2289.94 30.57 2014-07-26 06:03:29.000 207 33499.38 542.43 2290.02 30.57 2014-07-26 06:03:30.000 207 33499.29 542.43 2289.98 30.57 2014-07-26 06:03:31.000 207 33499.25 542.45 2289.95 30.57 2014-07-26 06:03:32.000 207 33499.48 542.49 2289.91 30.57 2014-07-26 06:03:33.000 207 33499.43 542.47 2289.92 30.57 2014-07-26 06:03:34.000 207 33499.47 542.43 2289.92 30.57 2014-07-26 06:03:35.000 207 33499.37 542.50 2289.99 30.57 2014-07-26 06:03:36.000 207 33499.42 542.48 2289.96 30.57 2014-07-26 06:03:37.000 207 33499.46 542.48 2290.03 30.57 2014-07-26 06:03:38.000 207 33499.49 542.53 2289.96 30.57 2014-07-26 06:03:39.000 207 33499.53 542.46 2289.87 30.57 2014-07-26 06:03:40.000 207 33499.51 542.46 2289.80 30.57 2014-07-26 06:03:41.000 207 33499.47 542.54 2289.90 30.57 2014-07-26 06:03:42.000 207 33499.53 542.53 2289.93 30.57 2014-07-26 06:03:43.000 207 33499.52 542.54 2289.89 30.57 2014-07-26 06:03:44.000 207 33499.54 542.55 2289.98 30.57 2014-07-26 06:03:45.000 207 33499.56 542.58 2289.91 30.57 2014-07-26 06:03:46.000 207 33499.59 542.55 2289.83 30.57 2014-07-26 06:03:47.000 207 33499.49 542.57 2289.90 30.57 2014-07-26 06:03:48.000 207 33499.52 542.58 2289.87 30.57 2014-07-26 06:03:48.000 207 33499.60 542.57 2289.96 30.57 2014-07-26 06:03:50.000 207 33499.49 542.60 2289.93 30.57 2014-07-26 06:03:51.000 207 33499.61 542.64 2289.94 30.57 2014-07-26 06:03:52.000 207 33499.58 542.63 2289.87 30.57 2014-07-26 06:03:53.000 207 33499.55 542.66 2289.90 30.57 2014-07-26 06:03:54.000 207 33499.53 542.73 2289.99 30.57 2014-07-26 06:03:55.000 207 33499.63 542.65 2289.92 30.57 2014-07-26 06:03:56.000 207 33499.48 542.63 2289.88 30.57 2014-07-26 06:03:57.000 207 33499.54 542.67 2290.01 30.57 2014-07-26 06:03:58.000 207 33499.46 542.63 2290.00 30.57 2014-07-26 06:03:59.000 207 33499.54 542.64 2289.90 30.57 2014-07-26 06:04:00.000 207 33499.52 542.67 2289.87 30.57 2014-07-26 06:04:01.000 207 33499.56 542.64 2289.89 30.57 2014-07-26 06:04:01.000 207 33499.43 542.68 2289.89 30.57 2014-07-26 06:04:03.000 207 33499.44 542.67 2289.96 30.57 2014-07-26 06:04:04.000 207 33499.43 542.69 2289.90 30.57 2014-07-26 06:04:05.000 207 33499.46 542.69 2289.95 30.57 2014-07-26 06:04:06.000 207 33499.50 542.64 2289.96 30.57 2014-07-26 06:04:07.000 207 33499.47 542.68 2289.92 30.57 2014-07-26 06:04:08.000 207 33499.44 542.65 2289.89 30.57 2014-07-26 06:04:09.000 207 33499.65 542.67 2289.96 30.57 2014-07-26 06:04:10.000 207 33499.59 542.69 2289.87 30.57 2014-07-26 06:04:11.000 207 33499.56 542.71 2289.98 30.57 2014-07-26 06:04:12.000 207 33499.58 542.69 2289.95 30.57 2014-07-26 06:04:13.000 207 33499.61 542.70 2290.01 30.57 2014-07-26 06:04:14.000 207 33499.51 542.70 2289.93 30.57 2014-07-26 06:04:15.000 207 33499.50 542.68 2289.86 30.57 2014-07-26 06:04:16.000 207 33499.49 542.71 2289.91 30.57 2014-07-26 06:04:17.000 207 33499.55 542.74 2289.96 30.57 2014-07-26 06:04:18.000 207 33499.62 542.76 2289.93 30.57 2014-07-26 06:04:19.000 207 33499.55 542.74 2289.90 30.57 2014-07-26 06:04:20.000 207 33499.57 542.76 2290.00 30.57 2014-07-26 06:04:21.000 207 33499.57 542.77 2290.01 30.57 2014-07-26 06:04:22.000 207 33499.57 542.78 2289.93 30.57 2014-07-26 06:04:23.000 207 33499.65 542.77 2289.97 30.57 2014-07-26 06:04:24.000 207 33499.69 542.80 2289.90 30.57 2014-07-26 06:04:25.000 207 33499.51 542.79 2289.96 30.57 2014-07-26 06:04:26.000 207 33499.62 542.78 2289.90 30.57 2014-07-26 06:04:27.000 207 33499.53 542.76 2289.88 30.57 2014-07-26 06:04:28.000 207 33499.53 542.77 2289.84 30.57 2014-07-26 06:04:29.000 207 33499.54 542.80 2289.84 30.57 2014-07-26 06:04:30.000 207 33499.51 542.83 2289.90 30.57 2014-07-26 06:04:31.000 207 33499.47 542.81 2289.95 30.57 2014-07-26 06:04:32.000 207 33499.50 542.81 2289.88 30.57 2014-07-26 06:04:33.000 207 33499.53 542.82 2289.94 30.57 2014-07-26 06:04:34.000 207 33499.43 542.83 2289.96 30.57 2014-07-26 06:04:35.000 207 33499.51 542.85 2289.90 30.57 2014-07-26 06:04:36.000 207 33499.54 542.83 2289.95 30.57 2014-07-26 06:04:37.000 207 33499.42 542.83 2289.87 30.57 2014-07-26 06:04:38.000 207 33499.50 542.84 2289.95 30.57 2014-07-26 06:04:39.000 207 33499.48 542.82 2289.96 30.57 2014-07-26 06:04:40.000 207 33499.43 542.81 2289.89 30.57 2014-07-26 06:04:41.000 207 33499.46 542.82 2289.99 30.57 2014-07-26 06:04:42.000 207 33499.46 542.79 2289.97 30.57 2014-07-26 06:04:42.000 207 33499.51 542.79 2289.97 30.57 2014-07-26 06:04:44.000 207 33499.51 542.83 2289.93 30.57 2014-07-26 06:04:45.000 207 33499.40 542.84 2289.90 30.57 2014-07-26 06:04:46.000 207 33499.46 542.84 2289.91 30.57 2014-07-26 06:04:47.000 207 33499.47 542.78 2289.94 30.57 2014-07-26 06:04:48.000 207 33499.52 542.79 2289.97 30.57 2014-07-26 06:04:49.000 207 33499.61 542.78 2289.90 30.57 2014-07-26 06:04:50.000 207 33499.45 542.75 2289.84 30.57 2014-07-26 06:04:51.000 207 33499.48 542.80 2289.97 30.57 2014-07-26 06:04:52.000 207 33499.49 542.78 2289.96 30.57 2014-07-26 06:04:53.000 207 33499.47 542.80 2289.94 30.57 2014-07-26 06:04:54.000 207 33499.59 542.76 2289.97 30.57 2014-07-26 06:04:55.000 207 33499.48 542.79 2289.92 30.57 2014-07-26 06:04:55.000 207 33499.50 542.76 2289.87 30.57 2014-07-26 06:04:57.000 207 33499.53 542.83 2289.99 30.57 2014-07-26 06:04:58.000 207 33499.50 542.79 2289.94 30.57 2014-07-26 06:04:59.000 207 33499.53 542.82 2289.87 30.57 2014-07-26 06:05:00.000 207 33499.45 542.79 2289.90 30.57 2014-07-26 06:05:01.000 207 33499.47 542.81 2289.93 30.57 2014-07-26 06:05:02.000 207 33499.56 542.79 2289.98 30.57 2014-07-26 06:05:03.000 207 33499.47 542.80 2289.98 30.57 2014-07-26 06:05:04.000 207 33499.60 542.84 2289.96 30.57 2014-07-26 06:05:05.000 207 33499.65 542.85 2289.96 30.57 2014-07-26 06:05:06.000 207 33499.58 542.86 2289.97 30.57 2014-07-26 06:05:07.000 207 33499.53 542.86 2289.95 30.57 2014-07-26 06:05:08.000 207 33499.68 542.87 2289.95 30.57 2014-07-26 06:05:09.000 207 33499.56 542.81 2289.92 30.57 2014-07-26 06:05:10.000 207 33499.51 542.85 2289.86 30.57 2014-07-26 06:05:11.000 207 33499.59 542.83 2289.89 30.57 2014-07-26 06:05:12.000 207 33499.57 542.89 2290.02 30.57 2014-07-26 06:05:13.000 207 33499.59 542.88 2289.96 30.57 2014-07-26 06:05:14.000 207 33499.53 542.89 2290.00 30.57 2014-07-26 06:05:15.000 207 33499.57 542.92 2289.87 30.57 2014-07-26 06:05:16.000 207 33499.56 542.89 2289.83 30.57 2014-07-26 06:05:17.000 207 33499.58 542.92 2289.99 30.57 2014-07-26 06:05:18.000 207 33499.58 542.93 2289.87 30.57 2014-07-26 06:05:19.000 207 33499.60 542.88 2290.01 30.57 2014-07-26 06:05:20.000 207 33499.53 542.95 2289.89 30.57 2014-07-26 06:05:21.000 207 33499.59 542.92 2290.03 30.57 2014-07-26 06:05:22.000 207 33499.57 542.90 2289.91 30.57 2014-07-26 06:05:23.000 207 33499.60 542.92 2289.89 30.57 2014-07-26 06:05:24.000 207 33499.58 542.96 2289.89 30.57 2014-07-26 06:05:25.000 207 33499.62 542.98 2289.95 30.57 2014-07-26 06:05:26.000 207 33499.47 542.97 2289.87 30.57 2014-07-26 06:05:27.000 207 33499.56 543.00 2289.93 30.57 2014-07-26 06:05:28.000 207 33499.53 542.98 2289.93 30.57 2014-07-26 06:05:29.000 207 33499.54 542.99 2289.88 30.57 2014-07-26 06:05:30.000 207 33499.59 543.01 2289.93 30.57 2014-07-26 06:05:31.000 207 33499.63 543.01 2289.94 30.57 2014-07-26 06:05:32.000 207 33499.56 542.97 2289.89 30.57 2014-07-26 06:05:33.000 207 33499.74 543.04 2289.89 30.57 2014-07-26 06:05:34.000 207 33499.65 543.01 2289.87 30.57 2014-07-26 06:05:35.000 207 33499.69 543.04 2289.95 30.57 2014-07-26 06:05:36.000 207 33499.57 543.06 2289.84 30.57 2014-07-26 06:05:36.000 207 33499.54 543.01 2289.90 30.57 2014-07-26 06:05:38.000 207 33499.57 543.06 2289.90 30.57 2014-07-26 06:05:39.000 207 33499.66 543.03 2289.92 30.57 2014-07-26 06:05:40.000 207 33499.59 543.02 2289.94 30.57 2014-07-26 06:05:41.000 207 33499.59 543.02 2289.90 30.57 2014-07-26 06:05:42.000 207 33499.63 543.02 2289.96 30.57 2014-07-26 06:05:43.000 207 33499.53 543.00 2289.86 30.57 2014-07-26 06:05:44.000 207 33499.61 542.98 2289.88 30.57 2014-07-26 06:05:45.000 207 33499.70 543.02 2289.90 30.57 2014-07-26 06:05:46.000 207 33499.66 543.02 2289.96 30.57 2014-07-26 06:05:47.000 207 33499.66 543.03 2289.96 30.57 2014-07-26 06:05:48.000 207 33499.62 543.02 2289.96 30.57 2014-07-26 06:05:49.000 207 33499.63 543.03 2289.93 30.57 2014-07-26 06:05:49.000 207 33499.67 543.08 2289.83 30.57 2014-07-26 06:05:51.000 207 33499.47 542.99 2289.96 30.57 2014-07-26 06:05:52.000 207 33499.65 543.01 2289.90 30.57 2014-07-26 06:05:53.000 207 33499.71 543.05 2289.86 30.57 2014-07-26 06:05:54.000 207 33499.63 543.03 2289.89 30.57 2014-07-26 06:05:55.000 207 33499.52 543.04 2289.88 30.57 2014-07-26 06:05:56.000 207 33499.65 543.09 2289.92 30.57 2014-07-26 06:05:57.000 207 33499.65 543.07 2289.86 30.57 2014-07-26 06:05:58.000 207 33499.57 543.04 2289.88 30.57 2014-07-26 06:05:59.000 207 33499.73 543.03 2289.84 30.57 2014-07-26 06:06:00.000 207 33499.65 543.06 2289.88 30.57 2014-07-26 06:06:01.000 207 33499.69 543.06 2289.81 30.57 2014-07-26 06:06:02.000 207 33499.61 543.07 2289.87 30.57 2014-07-26 06:06:03.000 207 33499.60 543.08 2289.92 30.57 2014-07-26 06:06:04.000 207 33499.57 543.04 2289.86 30.57 2014-07-26 06:06:05.000 207 33499.68 543.04 2289.82 30.57 2014-07-26 06:06:06.000 207 33499.66 543.06 2289.89 30.57 2014-07-26 06:06:07.000 207 33499.61 543.07 2289.93 30.57 2014-07-26 06:06:08.000 207 33499.58 543.02 2289.80 30.57 2014-07-26 06:06:09.000 207 33499.68 543.07 2289.87 30.57 2014-07-26 06:06:10.000 207 33499.68 543.07 2289.90 30.57 2014-07-26 06:06:11.000 207 33499.68 543.07 2289.80 30.57 2014-07-26 06:06:12.000 207 33499.66 543.05 2289.83 30.57 2014-07-26 06:06:13.000 207 33499.64 543.08 2289.94 30.57 2014-07-26 06:06:14.000 207 33499.63 543.11 2289.80 30.57 2014-07-26 06:06:15.000 207 33499.68 543.09 2289.80 30.57 2014-07-26 06:06:16.000 207 33499.71 543.11 2289.86 30.57 2014-07-26 06:06:17.000 207 33499.70 543.07 2289.81 30.57 2014-07-26 06:06:18.000 207 33499.69 543.08 2289.81 30.57 2014-07-26 06:06:19.000 207 33499.71 543.11 2289.80 30.57 2014-07-26 06:06:20.000 207 33499.68 543.12 2289.79 30.57 2014-07-26 06:06:21.000 207 33499.71 543.12 2289.75 30.57 2014-07-26 06:06:22.000 207 33499.70 543.11 2289.69 30.57 2014-07-26 06:06:23.000 207 33499.75 543.17 2289.83 30.57 2014-07-26 06:06:24.000 207 33499.78 543.13 2289.89 30.57 2014-07-26 06:06:25.000 207 33499.74 543.14 2289.80 30.57 2014-07-26 06:06:26.000 207 33499.72 543.15 2289.81 30.57 2014-07-26 06:06:27.000 207 33499.74 543.17 2289.78 30.57 2014-07-26 06:06:28.000 207 33499.76 543.18 2289.82 30.57 2014-07-26 06:06:29.000 207 33499.74 543.14 2289.72 30.57 2014-07-26 06:06:30.000 207 33499.74 543.18 2289.80 30.57 2014-07-26 06:06:30.000 207 33499.76 543.18 2289.84 30.57 2014-07-26 06:06:32.000 207 33499.68 543.18 2289.78 30.57 2014-07-26 06:06:33.000 207 33499.72 543.18 2289.73 30.57 2014-07-26 06:06:34.000 207 33499.73 543.17 2289.75 30.57 2014-07-26 06:06:35.000 207 33499.74 543.20 2289.74 30.57 2014-07-26 06:06:36.000 207 33499.69 543.17 2289.82 30.57 2014-07-26 06:06:37.000 207 33499.85 543.18 2289.76 30.57 2014-07-26 06:06:38.000 207 33499.71 543.20 2289.79 30.57 2014-07-26 06:06:39.000 207 33499.74 543.21 2289.72 30.57 2014-07-26 06:06:40.000 207 33499.74 543.19 2289.74 30.57 2014-07-26 06:06:41.000 207 33499.76 543.20 2289.81 30.57 2014-07-26 06:06:42.000 207 33499.66 543.25 2289.77 30.57 2014-07-26 06:06:43.000 207 33499.75 543.22 2289.81 30.57 2014-07-26 06:06:43.000 207 33499.84 543.18 2289.79 30.57 2014-07-26 06:06:45.000 207 33499.88 543.27 2289.74 30.57 2014-07-26 06:06:46.000 207 33499.74 543.24 2289.77 30.57 2014-07-26 06:06:47.000 207 33499.82 543.24 2289.78 30.57 2014-07-26 06:06:48.000 207 33499.82 543.20 2289.73 30.57 2014-07-26 06:06:49.000 207 33499.84 543.23 2289.77 30.57 2014-07-26 06:06:50.000 207 33499.84 543.25 2289.75 30.57 2014-07-26 06:06:51.000 207 33499.86 543.22 2289.77 30.57 2014-07-26 06:06:52.000 207 33499.84 543.22 2289.76 30.57 2014-07-26 06:06:53.000 207 33499.86 543.28 2289.77 30.57 2014-07-26 06:06:54.000 207 33499.87 543.27 2289.74 30.57 2014-07-26 06:06:55.000 207 33499.95 543.27 2289.68 30.57 2014-07-26 06:06:56.000 207 33499.86 543.30 2289.72 30.57 2014-07-26 06:06:57.000 207 33499.85 543.31 2289.77 30.57 2014-07-26 06:06:58.000 207 33499.82 543.33 2289.71 30.57 2014-07-26 06:06:59.000 207 33499.91 543.29 2289.76 30.57 2014-07-26 06:07:00.000 207 33499.93 543.33 2289.74 30.57 2014-07-26 06:07:01.000 207 33499.91 543.34 2289.70 30.57 2014-07-26 06:07:02.000 207 33499.94 543.36 2289.66 30.57 2014-07-26 06:07:03.000 207 33499.89 543.36 2289.74 30.57 2014-07-26 06:07:04.000 207 33499.91 543.38 2289.63 30.57 2014-07-26 06:07:05.000 207 33499.92 543.39 2289.72 30.57 2014-07-26 06:07:06.000 207 33499.94 543.41 2289.64 30.57 2014-07-26 06:07:07.000 207 33499.97 543.41 2289.72 30.57 2014-07-26 06:07:08.000 207 33499.91 543.45 2289.64 30.57 2014-07-26 06:07:09.000 207 33499.98 543.44 2289.68 30.57 2014-07-26 06:07:10.000 207 33499.84 543.48 2289.70 30.57 2014-07-26 06:07:11.000 207 33499.93 543.44 2289.62 30.57 2014-07-26 06:07:12.000 207 33499.86 543.48 2289.64 30.57 2014-07-26 06:07:13.000 207 33499.93 543.47 2289.70 30.57 2014-07-26 06:07:14.000 207 33499.75 543.48 2289.72 30.57 2014-07-26 06:07:15.000 207 33499.91 543.51 2289.73 30.57 2014-07-26 06:07:16.000 207 33499.85 543.52 2289.66 30.57 2014-07-26 06:07:17.000 207 33499.82 543.52 2289.68 30.57 2014-07-26 06:07:18.000 207 33499.83 543.54 2289.77 30.57 2014-07-26 06:07:19.000 207 33499.81 543.51 2289.67 30.57 2014-07-26 06:07:20.000 207 33499.86 543.53 2289.75 30.57 2014-07-26 06:07:21.000 207 33499.79 543.53 2289.66 30.57 2014-07-26 06:07:22.000 207 33499.87 543.52 2289.66 30.57 2014-07-26 06:07:23.000 207 33499.85 543.55 2289.75 30.57 2014-07-26 06:07:24.000 207 33499.81 543.50 2289.78 30.57 2014-07-26 06:07:24.000 207 33499.81 543.54 2289.73 30.57 2014-07-26 06:07:26.000 207 33499.94 543.56 2289.66 30.57 2014-07-26 06:07:27.000 207 33499.69 543.58 2289.79 30.57 2014-07-26 06:07:28.000 207 33499.74 543.58 2289.69 30.57 2014-07-26 06:07:29.000 207 33499.77 543.52 2289.77 30.57 2014-07-26 06:07:30.000 207 33499.88 543.56 2289.70 30.57 2014-07-26 06:07:31.000 207 33499.79 543.57 2289.76 30.57 2014-07-26 06:07:32.000 207 33499.77 543.58 2289.74 30.57 2014-07-26 06:07:33.000 207 33499.90 543.59 2289.76 30.57 2014-07-26 06:07:34.000 207 33499.86 543.55 2289.72 30.57 2014-07-26 06:07:35.000 207 33499.84 543.58 2289.76 30.57 2014-07-26 06:07:36.000 207 33499.80 543.59 2289.76 30.57 2014-07-26 06:07:37.000 207 33499.85 543.62 2289.78 30.57 2014-07-26 06:07:37.000 207 33499.71 543.57 2289.76 30.57 2014-07-26 06:07:39.000 207 33499.79 543.63 2289.65 30.57 2014-07-26 06:07:40.000 207 33499.88 543.62 2289.72 30.57 2014-07-26 06:07:41.000 207 33499.93 543.62 2289.77 30.57 2014-07-26 06:07:42.000 207 33499.89 543.62 2289.74 30.57 2014-07-26 06:07:43.000 207 33499.82 543.60 2289.79 30.57 2014-07-26 06:07:44.000 207 33499.95 543.64 2289.84 30.57 2014-07-26 06:07:45.000 207 33499.97 543.59 2289.79 30.57 2014-07-26 06:07:46.000 207 33499.91 543.59 2289.70 30.57 2014-07-26 06:07:47.000 207 33499.96 543.64 2289.78 30.57 2014-07-26 06:07:48.000 207 33499.90 543.66 2289.74 30.57 2014-07-26 06:07:49.000 207 33499.85 543.63 2289.66 30.57 2014-07-26 06:07:50.000 207 33499.98 543.67 2289.77 30.57 2014-07-26 06:07:51.000 207 33500.00 543.66 2289.73 30.57 2014-07-26 06:07:52.000 207 33500.04 543.65 2289.77 30.57 2014-07-26 06:07:53.000 207 33500.02 543.69 2289.76 30.57 2014-07-26 06:07:54.000 207 33500.04 543.72 2289.71 30.57 2014-07-26 06:07:55.000 207 33500.07 543.71 2289.76 30.57 2014-07-26 06:07:56.000 207 33500.03 543.70 2289.76 30.57 2014-07-26 06:07:57.000 207 33500.11 543.71 2289.63 30.57 2014-07-26 06:07:58.000 207 33500.04 543.67 2289.68 30.57 2014-07-26 06:07:59.000 207 33500.06 543.72 2289.66 30.57 2014-07-26 06:08:00.000 207 33500.03 543.72 2289.65 30.57 2014-07-26 06:08:01.000 207 33500.00 543.70 2289.65 30.57 2014-07-26 06:08:02.000 207 33500.01 543.75 2289.74 30.57 2014-07-26 06:08:03.000 207 33500.05 543.75 2289.65 30.57 2014-07-26 06:08:04.000 207 33500.02 543.75 2289.67 30.57 2014-07-26 06:08:05.000 207 33500.02 543.72 2289.64 30.57 2014-07-26 06:08:06.000 207 33500.07 543.70 2289.67 30.57 2014-07-26 06:08:07.000 207 33500.01 543.73 2289.66 30.57 2014-07-26 06:08:08.000 207 33500.03 543.73 2289.66 30.57 2014-07-26 06:08:09.000 207 33500.04 543.76 2289.75 30.57 2014-07-26 06:08:10.000 207 33500.07 543.75 2289.78 30.57 2014-07-26 06:08:11.000 207 33500.05 543.77 2289.64 30.57 2014-07-26 06:08:12.000 207 33499.99 543.75 2289.77 30.57 2014-07-26 06:08:13.000 207 33500.01 543.75 2289.65 30.57 2014-07-26 06:08:14.000 207 33500.08 543.78 2289.61 30.57 2014-07-26 06:08:15.000 207 33500.06 543.79 2289.68 30.57 2014-07-26 06:08:16.000 207 33500.00 543.76 2289.68 30.57 2014-07-26 06:08:17.000 207 33500.04 543.80 2289.74 30.57 2014-07-26 06:08:18.000 207 33500.02 543.77 2289.68 30.57 2014-07-26 06:08:18.000 207 33500.12 543.80 2289.68 30.57 2014-07-26 06:08:20.000 207 33500.07 543.79 2289.76 30.57 2014-07-26 06:08:21.000 207 33500.09 543.76 2289.67 30.57 2014-07-26 06:08:22.000 207 33500.11 543.76 2289.70 30.57 2014-07-26 06:08:23.000 207 33500.16 543.81 2289.61 30.57 2014-07-26 06:08:24.000 207 33500.19 543.81 2289.70 30.57 2014-07-26 06:08:25.000 207 33500.07 543.80 2289.61 30.57 2014-07-26 06:08:26.000 207 33500.14 543.80 2289.71 30.57 2014-07-26 06:08:27.000 207 33500.27 543.78 2289.66 30.57 2014-07-26 06:08:28.000 207 33500.19 543.78 2289.67 30.57 2014-07-26 06:08:29.000 207 33500.18 543.87 2289.68 30.57 2014-07-26 06:08:30.000 207 33500.22 543.77 2289.63 30.57 2014-07-26 06:08:31.000 207 33500.25 543.80 2289.67 30.57 2014-07-26 06:08:31.000 207 33500.12 543.84 2289.70 30.57 2014-07-26 06:08:33.000 207 33500.31 543.84 2289.58 30.57 2014-07-26 06:08:34.000 207 33500.21 543.84 2289.63 30.57 2014-07-26 06:08:35.000 207 33500.39 543.89 2289.61 30.57 2014-07-26 06:08:36.000 207 33500.30 543.85 2289.66 30.57 2014-07-26 06:08:37.000 207 33500.36 543.90 2289.61 30.57 2014-07-26 06:08:38.000 207 33500.36 543.89 2289.64 30.57 2014-07-26 06:08:39.000 207 33500.35 543.93 2289.61 30.57 2014-07-26 06:08:40.000 207 33500.27 543.92 2289.60 30.57 2014-07-26 06:08:41.000 207 33500.32 543.91 2289.62 30.57 2014-07-26 06:08:42.000 207 33500.39 543.97 2289.56 30.57 2014-07-26 06:08:43.000 207 33500.34 543.93 2289.53 30.57 2014-07-26 06:08:44.000 207 33500.40 543.92 2289.58 30.57 2014-07-26 06:08:45.000 207 33500.36 543.95 2289.55 30.57 2014-07-26 06:08:46.000 207 33500.42 543.97 2289.60 30.57 2014-07-26 06:08:47.000 207 33500.42 543.99 2289.53 30.57 2014-07-26 06:08:48.000 207 33500.41 543.93 2289.50 30.57 2014-07-26 06:08:49.000 207 33500.31 543.91 2289.58 30.57 2014-07-26 06:08:50.000 207 33500.38 543.97 2289.64 30.57 2014-07-26 06:08:51.000 207 33500.33 543.94 2289.58 30.57 2014-07-26 06:08:52.000 207 33500.35 543.94 2289.59 30.57 2014-07-26 06:08:53.000 207 33500.46 543.93 2289.61 30.57 2014-07-26 06:08:54.000 207 33500.40 543.92 2289.53 30.57 2014-07-26 06:08:55.000 207 33500.35 544.01 2289.55 30.57 2014-07-26 06:08:56.000 207 33500.37 544.00 2289.50 30.57 2014-07-26 06:08:57.000 207 33500.39 543.98 2289.50 30.57 2014-07-26 06:08:58.000 207 33500.39 543.97 2289.53 30.57 2014-07-26 06:08:59.000 207 33500.37 543.98 2289.59 30.57 2014-07-26 06:09:00.000 207 33500.36 544.01 2289.49 30.57 2014-07-26 06:09:01.000 207 33500.24 544.02 2289.54 30.57 2014-07-26 06:09:02.000 207 33500.37 543.98 2289.55 30.57 2014-07-26 06:09:03.000 207 33500.37 544.02 2289.53 30.57 2014-07-26 06:09:04.000 207 33500.37 544.00 2289.53 30.57 2014-07-26 06:09:05.000 207 33500.40 544.02 2289.49 30.57 2014-07-26 06:09:06.000 207 33500.41 544.03 2289.54 30.57 2014-07-26 06:09:07.000 207 33500.50 544.03 2289.56 30.57 2014-07-26 06:09:08.000 207 33500.36 544.06 2289.53 30.57 2014-07-26 06:09:09.000 207 33500.40 544.04 2289.47 30.57 2014-07-26 06:09:10.000 207 33500.34 544.03 2289.50 30.57 2014-07-26 06:09:11.000 207 33500.31 544.07 2289.55 30.57 2014-07-26 06:09:12.000 207 33500.37 544.07 2289.47 30.57 2014-07-26 06:09:12.000 207 33500.36 544.06 2289.52 30.57 2014-07-26 06:09:14.000 207 33500.44 544.10 2289.52 30.57 2014-07-26 06:09:15.000 207 33500.44 544.09 2289.47 30.57 2014-07-26 06:09:16.000 207 33500.36 544.07 2289.55 30.57 2014-07-26 06:09:17.000 207 33500.31 544.03 2289.50 30.57 2014-07-26 06:09:18.000 207 33500.37 544.10 2289.46 30.57 2014-07-26 06:09:19.000 207 33500.27 544.08 2289.46 30.57 2014-07-26 06:09:20.000 207 33500.11 544.06 2289.50 30.57 2014-07-26 06:09:21.000 207 33500.36 544.10 2289.51 30.57 2014-07-26 06:09:22.000 207 33500.28 544.07 2289.47 30.57 2014-07-26 06:09:23.000 207 33500.32 544.08 2289.55 30.57 2014-07-26 06:09:24.000 207 33500.42 544.06 2289.55 30.57 2014-07-26 06:09:25.000 207 33500.32 544.08 2289.52 30.57 2014-07-26 06:09:25.000 207 33500.31 544.09 2289.58 30.57 2014-07-26 06:09:27.000 207 33500.36 544.05 2289.50 30.57 2014-07-26 06:09:28.000 207 33500.27 544.03 2289.50 30.57 2014-07-26 06:09:29.000 207 33500.30 544.03 2289.56 30.57 2014-07-26 06:09:30.000 207 33500.27 544.09 2289.50 30.57 2014-07-26 06:09:31.000 207 33500.31 544.07 2289.52 30.57 2014-07-26 06:09:32.000 207 33500.37 543.98 2289.55 30.57 2014-07-26 06:09:33.000 207 33500.30 544.03 2289.58 30.57 2014-07-26 06:09:34.000 207 33500.19 544.00 2289.57 30.57 2014-07-26 06:09:35.000 207 33500.32 544.04 2289.53 30.57 2014-07-26 06:09:36.000 207 33500.32 544.06 2289.53 30.57 2014-07-26 06:09:37.000 207 33500.27 544.00 2289.61 30.57 2014-07-26 06:09:38.000 207 33500.33 544.01 2289.43 30.57 2014-07-26 06:09:39.000 207 33500.28 544.05 2289.46 30.57 2014-07-26 06:09:40.000 207 33500.24 544.01 2289.50 30.57 2014-07-26 06:09:41.000 207 33500.34 544.00 2289.64 30.57 2014-07-26 06:09:42.000 207 33500.36 544.00 2289.52 30.57 2014-07-26 06:09:43.000 207 33500.29 544.02 2289.52 30.57 2014-07-26 06:09:44.000 207 33500.37 544.03 2289.52 30.57 2014-07-26 06:09:45.000 207 33500.34 544.00 2289.48 30.57 2014-07-26 06:09:46.000 207 33500.41 543.97 2289.55 30.57 2014-07-26 06:09:47.000 207 33500.37 543.99 2289.52 30.57 2014-07-26 06:09:48.000 207 33500.36 544.00 2289.46 30.57 2014-07-26 06:09:49.000 207 33500.34 543.96 2289.52 30.57 2014-07-26 06:09:50.000 207 33500.40 544.00 2289.47 30.57 2014-07-26 06:09:51.000 207 33500.45 543.98 2289.46 30.57 2014-07-26 06:09:52.000 207 33500.24 543.98 2289.53 30.57 2014-07-26 06:09:53.000 207 33500.39 544.01 2289.46 30.57 2014-07-26 06:09:54.000 207 33500.34 543.94 2289.53 30.57 2014-07-26 06:09:55.000 207 33500.39 543.97 2289.41 30.57 2014-07-26 06:09:56.000 207 33500.29 543.99 2289.47 30.57 2014-07-26 06:09:57.000 207 33500.41 543.92 2289.45 30.57 2014-07-26 06:09:58.000 207 33500.30 543.91 2289.42 30.57 2014-07-26 06:09:59.000 207 33500.44 543.97 2289.47 30.57 2014-07-26 06:10:00.000 207 33500.34 543.98 2289.41 30.57 2014-07-26 06:10:01.000 207 33500.41 543.95 2289.48 30.57 2014-07-26 06:10:02.000 207 33500.38 543.98 2289.41 30.57 2014-07-26 06:10:03.000 207 33500.40 543.97 2289.50 30.57 2014-07-26 06:10:04.000 207 33500.40 543.97 2289.47 30.57 2014-07-26 06:10:05.000 207 33500.36 543.95 2289.47 30.57 2014-07-26 06:10:06.000 207 33500.43 543.98 2289.46 30.57 2014-07-26 06:10:06.000 207 33500.41 543.92 2289.50 30.57 2014-07-26 06:10:08.000 207 33500.39 544.00 2289.41 30.57 2014-07-26 06:10:09.000 207 33500.45 543.99 2289.43 30.57 2014-07-26 06:10:10.000 207 33500.42 543.96 2289.42 30.57 2014-07-26 06:10:11.000 207 33500.31 543.95 2289.43 30.57 2014-07-26 06:10:12.000 207 33500.33 543.95 2289.34 30.57 2014-07-26 06:10:13.000 207 33500.38 543.97 2289.43 30.57 2014-07-26 06:10:14.000 207 33500.34 543.97 2289.37 30.57 2014-07-26 06:10:15.000 207 33500.29 543.95 2289.43 30.57 2014-07-26 06:10:16.000 207 33500.34 543.92 2289.42 30.57 2014-07-26 06:10:17.000 207 33500.31 543.96 2289.41 30.57 2014-07-26 06:10:18.000 207 33500.35 543.95 2289.40 30.57 2014-07-26 06:10:19.000 207 33500.40 543.98 2289.41 30.57 2014-07-26 06:10:19.000 207 33500.43 543.98 2289.41 30.57 2014-07-26 06:10:21.000 207 33500.36 543.97 2289.41 30.57 2014-07-26 06:10:22.000 207 33500.40 543.95 2289.42 30.57 2014-07-26 06:10:23.000 207 33500.49 544.02 2289.37 30.57 2014-07-26 06:10:24.000 207 33500.39 543.92 2289.45 30.57 2014-07-26 06:10:25.000 207 33500.33 543.98 2289.41 30.56 2014-07-26 06:10:26.000 207 33500.39 544.00 2289.43 30.57 2014-07-26 06:10:27.000 207 33500.37 544.03 2289.34 30.57 2014-07-26 06:10:28.000 207 33500.42 544.01 2289.28 30.57 2014-07-26 06:10:29.000 207 33500.40 544.03 2289.36 30.57 2014-07-26 06:10:30.000 207 33500.40 544.03 2289.41 30.57 2014-07-26 06:10:31.000 207 33500.32 544.04 2289.40 30.57 2014-07-26 06:10:32.000 207 33500.37 544.03 2289.32 30.57 2014-07-26 06:10:33.000 207 33500.42 544.03 2289.41 30.57 2014-07-26 06:10:34.000 207 33500.39 544.03 2289.42 30.56 2014-07-26 06:10:35.000 207 33500.35 544.05 2289.40 30.57 2014-07-26 06:10:36.000 207 33500.37 544.07 2289.37 30.57 2014-07-26 06:10:37.000 207 33500.35 544.08 2289.41 30.57 2014-07-26 06:10:38.000 207 33500.43 544.05 2289.43 30.57 2014-07-26 06:10:39.000 207 33500.33 544.01 2289.40 30.57 2014-07-26 06:10:40.000 207 33500.28 544.03 2289.40 30.57 2014-07-26 06:10:41.000 207 33500.24 544.08 2289.30 30.57 2014-07-26 06:10:42.000 207 33500.27 544.03 2289.39 30.57 2014-07-26 06:10:43.000 207 33500.24 544.02 2289.36 30.57 2014-07-26 06:10:44.000 207 33500.30 543.98 2289.37 30.57 2014-07-26 06:10:45.000 207 33500.34 544.03 2289.40 30.57 2014-07-26 06:10:46.000 207 33500.26 544.05 2289.34 30.57 2014-07-26 06:10:47.000 207 33500.27 544.01 2289.40 30.57 2014-07-26 06:10:48.000 207 33500.23 544.01 2289.32 30.57 2014-07-26 06:10:49.000 207 33500.18 544.04 2289.34 30.57 2014-07-26 06:10:50.000 207 33500.27 543.98 2289.41 30.57 2014-07-26 06:10:51.000 207 33500.26 544.04 2289.40 30.57 2014-07-26 06:10:52.000 207 33500.16 544.00 2289.43 30.57 2014-07-26 06:10:53.000 207 33500.21 543.99 2289.43 30.57 2014-07-26 06:10:54.000 207 33500.24 544.03 2289.38 30.57 2014-07-26 06:10:55.000 207 33500.25 543.98 2289.39 30.57 2014-07-26 06:10:56.000 207 33500.30 544.03 2289.32 30.57 2014-07-26 06:10:57.000 207 33500.30 544.03 2289.36 30.57 2014-07-26 06:10:58.000 207 33500.23 544.06 2289.38 30.57 2014-07-26 06:10:59.000 207 33500.26 544.05 2289.41 30.57 2014-07-26 06:11:00.000 207 33500.35 544.08 2289.38 30.57 2014-07-26 06:11:00.000 207 33500.22 544.03 2289.38 30.57 2014-07-26 06:11:02.000 207 33500.43 544.03 2289.48 30.57 2014-07-26 06:11:03.000 207 33500.29 544.12 2289.49 30.57 2014-07-26 06:11:04.000 207 33500.32 544.09 2289.40 30.57 2014-07-26 06:11:05.000 207 33500.37 544.09 2289.46 30.57 2014-07-26 06:11:06.000 207 33500.40 544.10 2289.38 30.57 2014-07-26 06:11:07.000 207 33500.28 544.10 2289.39 30.57 2014-07-26 06:11:08.000 207 33500.33 544.15 2289.41 30.56 2014-07-26 06:11:09.000 207 33500.49 544.12 2289.34 30.57 2014-07-26 06:11:10.000 207 33500.38 544.11 2289.38 30.57 2014-07-26 06:11:11.000 207 33500.47 544.15 2289.30 30.56 2014-07-26 06:11:12.000 207 33500.43 544.19 2289.31 30.56 2014-07-26 06:11:13.000 207 33500.44 544.18 2289.30 30.56 2014-07-26 06:11:13.000 207 33500.52 544.21 2289.34 30.56 2014-07-26 06:11:15.000 207 33500.42 544.24 2289.29 30.57 2014-07-26 06:11:16.000 207 33500.47 544.25 2289.38 30.56 2014-07-26 06:11:17.000 207 33500.55 544.20 2289.37 30.57 2014-07-26 06:11:18.000 207 33500.55 544.23 2289.31 30.56 2014-07-26 06:11:19.000 207 33500.52 544.26 2289.32 30.57 2014-07-26 06:11:20.000 207 33500.46 544.25 2289.34 30.56 2014-07-26 06:11:21.000 207 33500.64 544.22 2289.30 30.57 2014-07-26 06:11:22.000 207 33500.52 544.23 2289.27 30.57 2014-07-26 06:11:23.000 207 33500.50 544.23 2289.30 30.57 2014-07-26 06:11:24.000 207 33500.64 544.26 2289.34 30.56 2014-07-26 06:11:25.000 207 33500.59 544.24 2289.27 30.56 2014-07-26 06:11:26.000 207 33500.62 544.25 2289.24 30.56 2014-07-26 06:11:27.000 207 33500.67 544.26 2289.37 30.57 2014-07-26 06:11:28.000 207 33500.55 544.26 2289.34 30.57 2014-07-26 06:11:29.000 207 33500.64 544.26 2289.36 30.57 2014-07-26 06:11:30.000 207 33500.71 544.28 2289.26 30.56 2014-07-26 06:11:31.000 207 33500.70 544.27 2289.34 30.57 2014-07-26 06:11:32.000 207 33500.72 544.28 2289.19 30.56 2014-07-26 06:11:33.000 207 33500.62 544.28 2289.21 30.56 2014-07-26 06:11:34.000 207 33500.70 544.32 2289.25 30.56 2014-07-26 06:11:35.000 207 33500.70 544.28 2289.32 30.56 2014-07-26 06:11:36.000 207 33500.72 544.30 2289.27 30.57 2014-07-26 06:11:37.000 207 33500.61 544.32 2289.23 30.56 2014-07-26 06:11:38.000 207 33500.71 544.34 2289.22 30.56 2014-07-26 06:11:39.000 207 33500.81 544.33 2289.16 30.56 2014-07-26 06:11:40.000 207 33500.67 544.34 2289.14 30.56 2014-07-26 06:11:41.000 207 33500.73 544.35 2289.24 30.56 2014-07-26 06:11:42.000 207 33500.75 544.35 2289.21 30.56 2014-07-26 06:11:43.000 207 33500.72 544.36 2289.20 30.56 2014-07-26 06:11:44.000 207 33500.72 544.35 2289.19 30.56 2014-07-26 06:11:45.000 207 33500.74 544.41 2289.21 30.56 2014-07-26 06:11:46.000 207 33500.81 544.40 2289.18 30.56 2014-07-26 06:11:47.000 207 33500.82 544.36 2289.21 30.56 2014-07-26 06:11:48.000 207 33500.84 544.38 2289.18 30.56 2014-07-26 06:11:49.000 207 33500.81 544.42 2289.22 30.56 2014-07-26 06:11:50.000 207 33500.81 544.40 2289.19 30.56 2014-07-26 06:11:51.000 207 33500.85 544.45 2289.18 30.56 2014-07-26 06:11:52.000 207 33500.83 544.46 2289.19 30.56 2014-07-26 06:11:53.000 207 33500.95 544.48 2289.22 30.56 2014-07-26 06:11:54.000 207 33500.89 544.42 2289.14 30.56 2014-07-26 06:11:54.000 207 33500.81 544.45 2289.16 30.56 2014-07-26 06:11:56.000 207 33500.80 544.52 2289.19 30.56 2014-07-26 06:11:57.000 207 33500.90 544.47 2289.23 30.56 2014-07-26 06:11:58.000 207 33500.84 544.49 2289.23 30.56 2014-07-26 06:11:59.000 207 33500.87 544.50 2289.12 30.56 2014-07-26 06:12:00.000 207 33500.87 544.51 2289.22 30.56 2014-07-26 06:12:01.000 207 33500.93 544.52 2289.22 30.56 2014-07-26 06:12:02.000 207 33500.84 544.49 2289.15 30.56 2014-07-26 06:12:03.000 207 33500.94 544.55 2289.07 30.56 2014-07-26 06:12:04.000 207 33500.89 544.55 2289.09 30.56 2014-07-26 06:12:05.000 207 33500.83 544.62 2289.18 30.56 2014-07-26 06:12:06.000 207 33500.93 544.62 2289.05 30.56 2014-07-26 06:12:07.000 207 33500.82 544.57 2289.05 30.56 2014-07-26 06:12:07.000 207 33500.89 544.57 2289.17 30.56 2014-07-26 06:12:09.000 207 33500.78 544.63 2289.14 30.56 2014-07-26 06:12:10.000 207 33500.90 544.62 2289.09 30.56 2014-07-26 06:12:11.000 207 33500.82 544.61 2289.11 30.56 2014-07-26 06:12:12.000 207 33500.89 544.60 2289.05 30.56 2014-07-26 06:12:13.000 207 33500.97 544.69 2289.07 30.56 2014-07-26 06:12:14.000 207 33500.99 544.67 2289.10 30.56 2014-07-26 06:12:15.000 207 33500.92 544.65 2289.14 30.56 2014-07-26 06:12:16.000 207 33501.00 544.71 2289.09 30.56 2014-07-26 06:12:17.000 207 33500.93 544.72 2289.16 30.56 2014-07-26 06:12:18.000 207 33501.05 544.72 2289.11 30.56 2014-07-26 06:12:19.000 207 33501.03 544.68 2289.18 30.56 2014-07-26 06:12:20.000 207 33501.07 544.74 2289.07 30.57 2014-07-26 06:12:21.000 207 33501.05 544.69 2289.15 30.57 2014-07-26 06:12:22.000 207 33501.08 544.72 2289.04 30.57 2014-07-26 06:12:23.000 207 33501.06 544.73 2289.07 30.57 2014-07-26 06:12:24.000 207 33501.08 544.75 2289.01 30.57 2014-07-26 06:12:25.000 207 33501.01 544.75 2289.07 30.57 2014-07-26 06:12:26.000 207 33500.96 544.78 2289.00 30.57 2014-07-26 06:12:27.000 207 33501.05 544.79 2289.08 30.57 2014-07-26 06:12:28.000 207 33501.16 544.76 2289.00 30.56 2014-07-26 06:12:29.000 207 33501.09 544.73 2289.04 30.56 2014-07-26 06:12:30.000 207 33501.08 544.82 2289.00 30.56 2014-07-26 06:12:31.000 207 33501.04 544.81 2289.00 30.56 2014-07-26 06:12:32.000 207 33501.10 544.83 2289.03 30.56 2014-07-26 06:12:33.000 207 33501.08 544.80 2289.02 30.57 2014-07-26 06:12:34.000 207 33501.02 544.81 2289.05 30.56 2014-07-26 06:12:35.000 207 33501.12 544.78 2289.01 30.57 2014-07-26 06:12:36.000 207 33501.05 544.82 2289.01 30.57 2014-07-26 06:12:37.000 207 33501.03 544.82 2289.09 30.56 2014-07-26 06:12:38.000 207 33501.07 544.82 2289.06 30.57 2014-07-26 06:12:39.000 207 33500.96 544.86 2289.03 30.56 2014-07-26 06:12:40.000 207 33501.10 544.82 2289.00 30.56 2014-07-26 06:12:41.000 207 33501.05 544.80 2289.01 30.57 2014-07-26 06:12:42.000 207 33501.08 544.83 2289.00 30.56 2014-07-26 06:12:43.000 207 33501.13 544.85 2289.06 30.56 2014-07-26 06:12:44.000 207 33501.05 544.84 2289.03 30.57 2014-07-26 06:12:45.000 207 33501.00 544.82 2289.14 30.56 2014-07-26 06:12:46.000 207 33501.08 544.82 2289.07 30.57 2014-07-26 06:12:47.000 207 33501.06 544.83 2289.09 30.57 2014-07-26 06:12:48.000 207 33501.07 544.86 2289.09 30.57 2014-07-26 06:12:48.000 207 33501.15 544.84 2289.03 30.57 2014-07-26 06:12:50.000 207 33501.13 544.84 2289.07 30.57 2014-07-26 06:12:51.000 207 33501.07 544.82 2289.09 30.57 2014-07-26 06:12:52.000 207 33501.17 544.87 2289.12 30.57 2014-07-26 06:12:53.000 207 33501.11 544.86 2289.18 30.57 2014-07-26 06:12:54.000 207 33501.14 544.85 2289.02 30.57 2014-07-26 06:12:55.000 207 33501.18 544.85 2289.11 30.57 2014-07-26 06:12:56.000 207 33501.09 544.83 2289.06 30.57 2014-07-26 06:12:57.000 207 33501.07 544.89 2288.98 30.56 2014-07-26 06:12:58.000 207 33501.06 544.90 2289.02 30.57 2014-07-26 06:12:59.000 207 33501.11 544.90 2289.07 30.57 2014-07-26 06:13:00.000 207 33501.15 544.90 2288.97 30.57 2014-07-26 06:13:01.000 207 33501.14 544.92 2289.02 30.57 2014-07-26 06:13:01.000 207 33501.13 544.90 2289.02 30.57 2014-07-26 06:13:03.000 207 33501.22 544.93 2288.94 30.57 2014-07-26 06:13:04.000 207 33501.19 544.91 2289.06 30.57 2014-07-26 06:13:05.000 207 33501.12 544.95 2289.02 30.57 2014-07-26 06:13:06.000 207 33501.21 544.95 2288.96 30.57 2014-07-26 06:13:07.000 207 33501.19 544.96 2289.06 30.57 2014-07-26 06:13:08.000 207 33501.15 544.93 2289.03 30.57 2014-07-26 06:13:09.000 207 33501.21 544.93 2288.91 30.57 2014-07-26 06:13:10.000 207 33501.18 544.97 2289.00 30.57 2014-07-26 06:13:11.000 207 33501.25 544.97 2289.00 30.57 2014-07-26 06:13:12.000 207 33501.18 544.99 2288.96 30.57 2014-07-26 06:13:13.000 207 33501.15 545.02 2288.92 30.57 2014-07-26 06:13:14.000 207 33501.14 544.98 2288.93 30.57 2014-07-26 06:13:15.000 207 33501.14 544.94 2289.01 30.57 2014-07-26 06:13:16.000 207 33501.05 545.02 2288.96 30.57 2014-07-26 06:13:17.000 207 33501.09 544.99 2288.90 30.57 2014-07-26 06:13:18.000 207 33501.12 544.99 2288.98 30.57 2014-07-26 06:13:19.000 207 33501.14 545.03 2289.02 30.57 2014-07-26 06:13:20.000 207 33501.24 545.01 2288.87 30.57 2014-07-26 06:13:21.000 207 33501.13 545.01 2288.93 30.57 2014-07-26 06:13:22.000 207 33501.05 544.97 2288.99 30.57 2014-07-26 06:13:23.000 207 33501.13 544.97 2288.97 30.57 2014-07-26 06:13:24.000 207 33501.18 545.05 2288.87 30.57 2014-07-26 06:13:25.000 207 33501.17 545.02 2289.08 30.57 2014-07-26 06:13:26.000 207 33501.11 545.03 2288.91 30.57 2014-07-26 06:13:27.000 207 33501.16 545.05 2289.01 30.57 2014-07-26 06:13:28.000 207 33501.11 545.04 2288.99 30.57 2014-07-26 06:13:29.000 207 33501.07 545.00 2288.99 30.57 2014-07-26 06:13:30.000 207 33501.11 545.05 2288.97 30.57 2014-07-26 06:13:31.000 207 33501.11 545.05 2288.92 30.57 2014-07-26 06:13:32.000 207 33501.11 545.03 2289.00 30.57 2014-07-26 06:13:33.000 207 33501.08 545.04 2288.96 30.57 2014-07-26 06:13:34.000 207 33501.05 545.08 2289.01 30.57 2014-07-26 06:13:35.000 207 33501.12 545.10 2288.94 30.57 2014-07-26 06:13:36.000 207 33501.12 545.07 2288.91 30.57 2014-07-26 06:13:37.000 207 33501.13 545.08 2288.89 30.57 2014-07-26 06:13:38.000 207 33501.19 545.12 2288.91 30.57 2014-07-26 06:13:39.000 207 33501.02 545.10 2288.99 30.57 2014-07-26 06:13:40.000 207 33501.12 545.14 2288.87 30.57 2014-07-26 06:13:41.000 207 33501.08 545.14 2288.84 30.57 2014-07-26 06:13:42.000 207 33501.09 545.15 2288.96 30.57 2014-07-26 06:13:42.000 207 33501.12 545.14 2288.87 30.57 2014-07-26 06:13:44.000 207 33501.06 545.13 2288.96 30.57 2014-07-26 06:13:45.000 207 33501.09 545.16 2288.89 30.57 2014-07-26 06:13:46.000 207 33501.06 545.18 2288.98 30.57 2014-07-26 06:13:47.000 207 33501.13 545.15 2289.00 30.57 2014-07-26 06:13:48.000 207 33501.15 545.21 2288.91 30.57 2014-07-26 06:13:49.000 207 33501.17 545.22 2288.91 30.57 2014-07-26 06:13:50.000 207 33501.06 545.19 2288.91 30.57 2014-07-26 06:13:51.000 207 33501.23 545.19 2288.91 30.57 2014-07-26 06:13:52.000 207 33501.05 545.21 2288.94 30.57 2014-07-26 06:13:53.000 207 33501.14 545.18 2288.94 30.57 2014-07-26 06:13:54.000 207 33501.11 545.20 2288.95 30.57 2014-07-26 06:13:55.000 207 33501.21 545.24 2288.94 30.57 2014-07-26 06:13:55.000 207 33501.12 545.24 2288.89 30.57 2014-07-26 06:13:57.000 207 33501.16 545.25 2288.93 30.57 2014-07-26 06:13:58.000 207 33501.17 545.28 2288.92 30.57 2014-07-26 06:13:59.000 207 33501.09 545.28 2288.94 30.57 2014-07-26 06:14:00.000 207 33501.11 545.28 2288.94 30.57 2014-07-26 06:14:01.000 207 33501.15 545.27 2288.87 30.57 2014-07-26 06:14:02.000 207 33501.03 545.32 2288.96 30.57 2014-07-26 06:14:03.000 207 33501.01 545.28 2288.92 30.57 2014-07-26 06:14:04.000 207 33501.14 545.30 2288.94 30.57 2014-07-26 06:14:05.000 207 33501.07 545.28 2288.95 30.57 2014-07-26 06:14:06.000 207 33501.08 545.29 2288.92 30.57 2014-07-26 06:14:07.000 207 33501.01 545.29 2288.94 30.57 2014-07-26 06:14:08.000 207 33501.04 545.29 2288.94 30.57 2014-07-26 06:14:09.000 207 33501.15 545.31 2288.97 30.57 2014-07-26 06:14:10.000 207 33501.15 545.31 2288.95 30.57 2014-07-26 06:14:11.000 207 33501.02 545.29 2288.91 30.57 2014-07-26 06:14:12.000 207 33500.99 545.35 2288.97 30.57 2014-07-26 06:14:13.000 207 33500.97 545.29 2289.00 30.57 2014-07-26 06:14:14.000 207 33500.97 545.28 2288.99 30.57 2014-07-26 06:14:15.000 207 33501.17 545.31 2288.94 30.57 2014-07-26 06:14:16.000 207 33500.93 545.33 2288.96 30.57 2014-07-26 06:14:17.000 207 33500.96 545.32 2288.97 30.57 2014-07-26 06:14:18.000 207 33501.07 545.31 2289.03 30.57 2014-07-26 06:14:19.000 207 33501.10 545.32 2289.07 30.57 2014-07-26 06:14:20.000 207 33500.97 545.30 2289.00 30.57 2014-07-26 06:14:21.000 207 33501.06 545.33 2289.01 30.57 2014-07-26 06:14:22.000 207 33501.03 545.34 2288.94 30.57 2014-07-26 06:14:23.000 207 33501.00 545.30 2288.93 30.57 2014-07-26 06:14:24.000 207 33500.98 545.30 2289.03 30.57 2014-07-26 06:14:25.000 207 33501.05 545.38 2289.03 30.57 2014-07-26 06:14:26.000 207 33501.04 545.40 2288.92 30.57 2014-07-26 06:14:27.000 207 33501.15 545.33 2289.02 30.57 2014-07-26 06:14:28.000 207 33501.07 545.39 2288.91 30.57 2014-07-26 06:14:29.000 207 33501.16 545.35 2288.93 30.57 2014-07-26 06:14:30.000 207 33501.00 545.37 2288.98 30.57 2014-07-26 06:14:31.000 207 33501.02 545.41 2288.90 30.57 2014-07-26 06:14:32.000 207 33500.95 545.45 2288.97 30.57 2014-07-26 06:14:33.000 207 33501.10 545.41 2288.98 30.57 2014-07-26 06:14:34.000 207 33501.05 545.46 2289.03 30.57 2014-07-26 06:14:35.000 207 33501.09 545.44 2289.01 30.57 2014-07-26 06:14:36.000 207 33501.02 545.52 2288.97 30.57 2014-07-26 06:14:36.000 207 33501.01 545.49 2288.95 30.57 2014-07-26 06:14:38.000 207 33501.12 545.49 2288.97 30.57 2014-07-26 06:14:39.000 207 33501.09 545.46 2288.88 30.57 2014-07-26 06:14:40.000 207 33501.04 545.53 2288.96 30.57 2014-07-26 06:14:41.000 207 33501.04 545.53 2288.93 30.57 2014-07-26 06:14:42.000 207 33501.18 545.54 2288.91 30.57 2014-07-26 06:14:43.000 207 33501.11 545.55 2289.03 30.57 2014-07-26 06:14:44.000 207 33501.12 545.55 2288.92 30.57 2014-07-26 06:14:45.000 207 33501.08 545.55 2288.92 30.57 2014-07-26 06:14:46.000 207 33501.10 545.54 2288.97 30.57 2014-07-26 06:14:47.000 207 33501.07 545.57 2288.97 30.57 2014-07-26 06:14:48.000 207 33501.08 545.57 2288.93 30.57 2014-07-26 06:14:49.000 207 33501.09 545.60 2288.96 30.57 2014-07-26 06:14:49.000 207 33500.95 545.61 2289.01 30.57 2014-07-26 06:14:51.000 207 33501.10 545.60 2288.97 30.57 2014-07-26 06:14:52.000 207 33501.06 545.58 2289.06 30.57 2014-07-26 06:14:53.000 207 33501.05 545.63 2289.05 30.57 2014-07-26 06:14:54.000 207 33501.11 545.61 2289.04 30.57 2014-07-26 06:14:55.000 207 33501.05 545.60 2289.03 30.57 2014-07-26 06:14:56.000 207 33501.07 545.60 2288.97 30.57 2014-07-26 06:14:57.000 207 33501.07 545.63 2289.00 30.57 2014-07-26 06:14:58.000 207 33501.02 545.61 2289.00 30.57 2014-07-26 06:14:59.000 207 33500.98 545.60 2288.94 30.57 2014-07-26 06:15:00.000 207 33501.07 545.65 2289.01 30.57 2014-07-26 06:15:01.000 207 33501.05 545.63 2288.96 30.57 2014-07-26 06:15:02.000 207 33501.07 545.67 2288.99 30.57 2014-07-26 06:15:03.000 207 33501.09 545.68 2289.06 30.57 2014-07-26 06:15:04.000 207 33501.07 545.67 2289.00 30.57 2014-07-26 06:15:05.000 207 33501.19 545.70 2288.99 30.57 2014-07-26 06:15:06.000 207 33501.04 545.72 2289.06 30.57 2014-07-26 06:15:07.000 207 33501.15 545.73 2289.05 30.57 2014-07-26 06:15:08.000 207 33501.18 545.76 2289.04 30.57 2014-07-26 06:15:09.000 207 33501.21 545.70 2289.03 30.57 2014-07-26 06:15:10.000 207 33501.05 545.73 2289.00 30.57 2014-07-26 06:15:11.000 207 33501.11 545.73 2288.99 30.57 2014-07-26 06:15:12.000 207 33501.18 545.71 2288.97 30.57 2014-07-26 06:15:13.000 207 33501.12 545.76 2289.07 30.57 2014-07-26 06:15:14.000 207 33501.14 545.80 2288.96 30.57 2014-07-26 06:15:15.000 207 33501.15 545.77 2289.09 30.57 2014-07-26 06:15:16.000 207 33501.16 545.78 2289.09 30.57 2014-07-26 06:15:17.000 207 33501.12 545.78 2289.08 30.57 2014-07-26 06:15:18.000 207 33501.09 545.78 2289.07 30.57 2014-07-26 06:15:19.000 207 33501.08 545.81 2289.06 30.57 2014-07-26 06:15:20.000 207 33501.17 545.79 2288.99 30.57 2014-07-26 06:15:21.000 207 33501.03 545.83 2289.02 30.57 2014-07-26 06:15:22.000 207 33501.04 545.85 2288.96 30.57 2014-07-26 06:15:23.000 207 33501.04 545.80 2288.99 30.57 2014-07-26 06:15:24.000 207 33501.04 545.80 2289.04 30.57 2014-07-26 06:15:25.000 207 33500.94 545.78 2289.00 30.57 2014-07-26 06:15:26.000 207 33501.05 545.80 2289.00 30.57 2014-07-26 06:15:27.000 207 33500.86 545.75 2289.02 30.57 2014-07-26 06:15:28.000 207 33500.91 545.77 2289.01 30.57 2014-07-26 06:15:29.000 207 33500.94 545.73 2289.05 30.57 2014-07-26 06:15:30.000 207 33501.02 545.82 2288.97 30.57 2014-07-26 06:15:30.000 207 33500.98 545.79 2289.09 30.57 2014-07-26 06:15:32.000 207 33501.02 545.75 2289.03 30.57 2014-07-26 06:15:33.000 207 33500.92 545.77 2289.00 30.57 2014-07-26 06:15:34.000 207 33500.95 545.77 2288.94 30.57 2014-07-26 06:15:35.000 207 33500.94 545.74 2289.03 30.57 2014-07-26 06:15:36.000 207 33500.97 545.76 2289.05 30.57 2014-07-26 06:15:37.000 207 33500.96 545.76 2289.01 30.57 2014-07-26 06:15:38.000 207 33500.94 545.80 2289.11 30.57 2014-07-26 06:15:39.000 207 33500.84 545.83 2288.99 30.57 2014-07-26 06:15:40.000 207 33500.98 545.77 2289.00 30.57 2014-07-26 06:15:41.000 207 33500.94 545.75 2289.02 30.57 2014-07-26 06:15:42.000 207 33500.85 545.76 2289.00 30.57 2014-07-26 06:15:43.000 207 33500.83 545.81 2289.09 30.57 2014-07-26 06:15:43.000 207 33500.83 545.81 2289.08 30.57 2014-07-26 06:15:45.000 207 33500.89 545.87 2288.97 30.57 2014-07-26 06:15:46.000 207 33500.96 545.79 2289.09 30.57 2014-07-26 06:15:47.000 207 33500.87 545.76 2289.09 30.57 2014-07-26 06:15:48.000 207 33500.94 545.83 2289.07 30.57 2014-07-26 06:15:49.000 207 33500.81 545.77 2289.05 30.57 2014-07-26 06:15:50.000 207 33500.84 545.76 2289.09 30.57 2014-07-26 06:15:51.000 207 33500.92 545.83 2289.03 30.57 2014-07-26 06:15:52.000 207 33500.81 545.83 2289.01 30.57 2014-07-26 06:15:53.000 207 33500.81 545.80 2289.00 30.57 2014-07-26 06:15:54.000 207 33500.87 545.84 2289.03 30.57 2014-07-26 06:15:55.000 207 33500.88 545.84 2289.04 30.57 2014-07-26 06:15:56.000 207 33500.81 545.82 2288.90 30.57 2014-07-26 06:15:57.000 207 33500.81 545.81 2289.04 30.57 2014-07-26 06:15:58.000 207 33500.90 545.86 2289.05 30.57 2014-07-26 06:15:59.000 207 33500.84 545.87 2289.05 30.57 2014-07-26 06:16:00.000 207 33500.89 545.87 2289.06 30.56 2014-07-26 06:16:01.000 207 33500.85 545.86 2289.14 30.57 2014-07-26 06:16:02.000 207 33500.78 545.89 2289.11 30.57 2014-07-26 06:16:03.000 207 33500.84 545.86 2289.01 30.57 2014-07-26 06:16:04.000 207 33500.82 545.93 2289.00 30.57 2014-07-26 06:16:05.000 207 33500.86 545.91 2289.02 30.57 2014-07-26 06:16:06.000 207 33500.83 545.90 2289.03 30.57 2014-07-26 06:16:07.000 207 33500.94 545.91 2289.03 30.57 2014-07-26 06:16:08.000 207 33500.91 545.92 2289.05 30.57 2014-07-26 06:16:09.000 207 33500.92 545.96 2289.08 30.57 2014-07-26 06:16:10.000 207 33500.96 545.91 2289.04 30.57 2014-07-26 06:16:11.000 207 33500.95 545.92 2289.03 30.57 2014-07-26 06:16:12.000 207 33500.93 545.95 2289.00 30.57 2014-07-26 06:16:13.000 207 33501.00 545.96 2288.97 30.57 2014-07-26 06:16:14.000 207 33500.95 545.97 2289.06 30.57 2014-07-26 06:16:15.000 207 33500.96 545.99 2289.04 30.57 2014-07-26 06:16:16.000 207 33500.97 545.95 2289.07 30.56 2014-07-26 06:16:17.000 207 33500.98 546.01 2289.05 30.57 2014-07-26 06:16:18.000 207 33500.95 546.03 2289.07 30.57 2014-07-26 06:16:19.000 207 33500.98 546.01 2288.98 30.57 2014-07-26 06:16:20.000 207 33500.91 546.03 2288.96 30.56 2014-07-26 06:16:21.000 207 33501.00 546.05 2289.01 30.57 2014-07-26 06:16:22.000 207 33500.99 546.04 2288.94 30.56 2014-07-26 06:16:23.000 207 33501.06 546.06 2288.99 30.57 2014-07-26 06:16:24.000 207 33501.05 546.06 2289.04 30.57 2014-07-26 06:16:24.000 207 33501.03 546.08 2289.03 30.57 2014-07-26 06:16:26.000 207 33501.08 546.08 2289.06 30.57 2014-07-26 06:16:27.000 207 33501.07 546.09 2288.94 30.57 2014-07-26 06:16:28.000 207 33501.07 546.12 2289.00 30.57 2014-07-26 06:16:29.000 207 33501.16 546.12 2289.03 30.57 2014-07-26 06:16:30.000 207 33501.09 546.16 2289.06 30.57 2014-07-26 06:16:31.000 207 33501.18 546.16 2289.05 30.56 2014-07-26 06:16:32.000 207 33501.09 546.17 2288.98 30.57 2014-07-26 06:16:33.000 207 33501.24 546.18 2289.01 30.56 2014-07-26 06:16:34.000 207 33501.20 546.19 2288.98 30.56 2014-07-26 06:16:35.000 207 33501.18 546.19 2289.03 30.57 2014-07-26 06:16:36.000 207 33501.26 546.19 2289.01 30.57 2014-07-26 06:16:37.000 207 33501.26 546.16 2289.01 30.57 2014-07-26 06:16:37.000 207 33501.32 546.20 2288.97 30.56 2014-07-26 06:16:39.000 207 33501.21 546.24 2289.05 30.56 2014-07-26 06:16:40.000 207 33501.35 546.23 2288.97 30.56 2014-07-26 06:16:41.000 207 33501.34 546.25 2288.99 30.57 2014-07-26 06:16:42.000 207 33501.33 546.28 2288.95 30.57 2014-07-26 06:16:43.000 207 33501.29 546.28 2288.90 30.57 2014-07-26 06:16:44.000 207 33501.24 546.26 2288.91 30.57 2014-07-26 06:16:45.000 207 33501.29 546.28 2288.94 30.57 2014-07-26 06:16:46.000 207 33501.28 546.26 2288.91 30.57 2014-07-26 06:16:47.000 207 33501.35 546.26 2288.98 30.57 2014-07-26 06:16:48.000 207 33501.32 546.29 2289.00 30.57 2014-07-26 06:16:49.000 207 33501.30 546.27 2288.87 30.57 2014-07-26 06:16:50.000 207 33501.26 546.26 2288.97 30.57 2014-07-26 06:16:51.000 207 33501.39 546.24 2288.88 30.57 2014-07-26 06:16:52.000 207 33501.30 546.26 2288.92 30.57 2014-07-26 06:16:53.000 207 33501.27 546.25 2288.95 30.57 2014-07-26 06:16:54.000 207 33501.31 546.27 2289.04 30.57 2014-07-26 06:16:55.000 207 33501.29 546.23 2288.93 30.57 2014-07-26 06:16:56.000 207 33501.17 546.25 2288.97 30.57 2014-07-26 06:16:57.000 207 33501.31 546.26 2288.94 30.57 2014-07-26 06:16:58.000 207 33501.27 546.21 2288.94 30.57 2014-07-26 06:16:59.000 207 33501.33 546.19 2288.99 30.57 2014-07-26 06:17:00.000 207 33501.23 546.22 2288.97 30.57 2014-07-26 06:17:01.000 207 33501.24 546.23 2288.99 30.57 2014-07-26 06:17:02.000 207 33501.23 546.26 2288.99 30.57 2014-07-26 06:17:03.000 207 33501.24 546.29 2288.98 30.57 2014-07-26 06:17:04.000 207 33501.19 546.27 2288.91 30.57 2014-07-26 06:17:05.000 207 33501.29 546.26 2288.94 30.57 2014-07-26 06:17:06.000 207 33501.24 546.29 2288.98 30.57 2014-07-26 06:17:07.000 207 33501.34 546.28 2288.92 30.57 2014-07-26 06:17:08.000 207 33501.33 546.28 2289.04 30.57 2014-07-26 06:17:09.000 207 33501.30 546.29 2288.93 30.57 2014-07-26 06:17:10.000 207 33501.35 546.34 2288.97 30.57 2014-07-26 06:17:11.000 207 33501.25 546.31 2288.99 30.57 2014-07-26 06:17:12.000 207 33501.31 546.27 2289.03 30.57 2014-07-26 06:17:13.000 207 33501.27 546.33 2289.00 30.57 2014-07-26 06:17:14.000 207 33501.27 546.32 2289.00 30.57 2014-07-26 06:17:15.000 207 33501.24 546.29 2288.96 30.57 2014-07-26 06:17:16.000 207 33501.25 546.28 2289.03 30.57 2014-07-26 06:17:17.000 207 33501.20 546.29 2288.97 30.57 2014-07-26 06:17:18.000 207 33501.24 546.29 2288.94 30.57 2014-07-26 06:17:18.000 207 33501.25 546.30 2288.96 30.57 2014-07-26 06:17:20.000 207 33501.15 546.31 2288.93 30.57 2014-07-26 06:17:21.000 207 33501.22 546.27 2288.93 30.57 2014-07-26 06:17:22.000 207 33501.15 546.28 2288.95 30.57 2014-07-26 06:17:23.000 207 33501.16 546.27 2288.93 30.57 2014-07-26 06:17:24.000 207 33501.19 546.29 2288.93 30.57 2014-07-26 06:17:25.000 207 33501.14 546.29 2289.00 30.57 2014-07-26 06:17:26.000 207 33501.08 546.33 2288.87 30.57 2014-07-26 06:17:27.000 207 33501.05 546.28 2289.03 30.57 2014-07-26 06:17:28.000 207 33501.01 546.35 2288.98 30.57 2014-07-26 06:17:29.000 207 33501.11 546.35 2288.97 30.57 2014-07-26 06:17:30.000 207 33501.06 546.35 2288.88 30.57 2014-07-26 06:17:31.000 207 33501.05 546.31 2288.90 30.57 2014-07-26 06:17:31.000 207 33501.15 546.30 2289.01 30.57 2014-07-26 06:17:33.000 207 33501.03 546.33 2289.01 30.57 2014-07-26 06:17:34.000 207 33501.02 546.37 2288.97 30.57 2014-07-26 06:17:35.000 207 33501.00 546.33 2288.98 30.57 2014-07-26 06:17:36.000 207 33501.09 546.34 2288.98 30.57 2014-07-26 06:17:37.000 207 33501.12 546.34 2289.03 30.57 2014-07-26 06:17:38.000 207 33501.08 546.37 2289.02 30.57 2014-07-26 06:17:39.000 207 33501.15 546.34 2288.94 30.57 2014-07-26 06:17:40.000 207 33501.02 546.35 2289.00 30.57 2014-07-26 06:17:41.000 207 33501.03 546.34 2289.08 30.57 2014-07-26 06:17:42.000 207 33501.09 546.33 2288.99 30.57 2014-07-26 06:17:43.000 207 33500.99 546.28 2288.98 30.57 2014-07-26 06:17:44.000 207 33501.00 546.29 2288.91 30.57 2014-07-26 06:17:45.000 207 33501.08 546.31 2289.03 30.57 2014-07-26 06:17:46.000 207 33501.09 546.34 2289.01 30.57 2014-07-26 06:17:47.000 207 33501.06 546.32 2289.05 30.57 2014-07-26 06:17:48.000 207 33501.13 546.35 2289.00 30.57 2014-07-26 06:17:49.000 207 33501.14 546.34 2288.98 30.57 2014-07-26 06:17:50.000 207 33501.23 546.32 2288.90 30.57 2014-07-26 06:17:51.000 207 33501.09 546.33 2289.00 30.57 2014-07-26 06:17:52.000 207 33501.14 546.31 2289.00 30.57 2014-07-26 06:17:53.000 207 33501.11 546.31 2289.07 30.57 2014-07-26 06:17:54.000 207 33501.06 546.32 2289.05 30.57 2014-07-26 06:17:55.000 207 33501.14 546.33 2289.04 30.57 2014-07-26 06:17:56.000 207 33501.08 546.34 2288.98 30.57 2014-07-26 06:17:57.000 207 33501.13 546.31 2288.99 30.57 2014-07-26 06:17:58.000 207 33501.24 546.38 2288.97 30.57 2014-07-26 06:17:59.000 207 33501.17 546.33 2288.96 30.57 2014-07-26 06:18:00.000 207 33501.19 546.32 2289.01 30.57 2014-07-26 06:18:01.000 207 33501.16 546.31 2288.96 30.57 2014-07-26 06:18:02.000 207 33501.23 546.33 2289.01 30.57 2014-07-26 06:18:03.000 207 33501.15 546.33 2289.00 30.57 2014-07-26 06:18:04.000 207 33501.10 546.38 2289.00 30.57 2014-07-26 06:18:05.000 207 33501.12 546.34 2288.99 30.57 2014-07-26 06:18:06.000 207 33501.14 546.35 2288.98 30.57 2014-07-26 06:18:07.000 207 33501.17 546.32 2288.98 30.57 2014-07-26 06:18:08.000 207 33501.24 546.30 2288.93 30.57 2014-07-26 06:18:09.000 207 33501.22 546.33 2288.93 30.57 2014-07-26 06:18:10.000 207 33501.25 546.32 2288.97 30.57 2014-07-26 06:18:11.000 207 33501.27 546.30 2288.91 30.57 2014-07-26 06:18:12.000 207 33501.28 546.32 2288.96 30.57 2014-07-26 06:18:12.000 207 33501.27 546.36 2289.01 30.57 2014-07-26 06:18:14.000 207 33501.29 546.37 2288.84 30.57 2014-07-26 06:18:15.000 207 33501.40 546.34 2288.91 30.57 2014-07-26 06:18:16.000 207 33501.30 546.33 2288.91 30.57 2014-07-26 06:18:17.000 207 33501.40 546.35 2288.90 30.57 2014-07-26 06:18:18.000 207 33501.36 546.37 2288.90 30.57 2014-07-26 06:18:19.000 207 33501.35 546.33 2288.87 30.57 2014-07-26 06:18:20.000 207 33501.31 546.37 2288.86 30.57 2014-07-26 06:18:21.000 207 33501.31 546.33 2288.90 30.57 2014-07-26 06:18:22.000 207 33501.33 546.31 2288.84 30.57 2014-07-26 06:18:23.000 207 33501.37 546.33 2288.77 30.57 2014-07-26 06:18:24.000 207 33501.41 546.32 2288.89 30.57 2014-07-26 06:18:25.000 207 33501.40 546.33 2288.84 30.57 2014-07-26 06:18:25.000 207 33501.37 546.30 2288.87 30.57 2014-07-26 06:18:27.000 207 33501.43 546.33 2288.86 30.57 2014-07-26 06:18:28.000 207 33501.33 546.32 2288.84 30.57 2014-07-26 06:18:29.000 207 33501.32 546.31 2288.86 30.57 2014-07-26 06:18:30.000 207 33501.35 546.34 2288.88 30.57 2014-07-26 06:18:31.000 207 33501.42 546.30 2288.82 30.57 2014-07-26 06:18:32.000 207 33501.31 546.32 2288.86 30.57 2014-07-26 06:18:33.000 207 33501.25 546.32 2288.82 30.57 2014-07-26 06:18:34.000 207 33501.45 546.35 2288.85 30.57 2014-07-26 06:18:35.000 207 33501.37 546.34 2288.76 30.57 2014-07-26 06:18:36.000 207 33501.42 546.29 2288.81 30.57 2014-07-26 06:18:37.000 207 33501.42 546.32 2288.80 30.57 2014-07-26 06:18:38.000 207 33501.48 546.35 2288.78 30.57 2014-07-26 06:18:39.000 207 33501.46 546.34 2288.76 30.57 2014-07-26 06:18:40.000 207 33501.40 546.29 2288.80 30.57 2014-07-26 06:18:41.000 207 33501.33 546.29 2288.84 30.57 2014-07-26 06:18:42.000 207 33501.45 546.37 2288.78 30.57 2014-07-26 06:18:43.000 207 33501.44 546.34 2288.81 30.57 2014-07-26 06:18:44.000 207 33501.43 546.30 2288.77 30.57 2014-07-26 06:18:45.000 207 33501.41 546.37 2288.75 30.57 2014-07-26 06:18:46.000 207 33501.49 546.32 2288.85 30.57 2014-07-26 06:18:47.000 207 33501.46 546.29 2288.76 30.57 2014-07-26 06:18:48.000 207 33501.53 546.36 2288.75 30.57 2014-07-26 06:18:49.000 207 33501.42 546.31 2288.76 30.57 2014-07-26 06:18:50.000 207 33501.33 546.34 2288.70 30.57 2014-07-26 06:18:51.000 207 33501.51 546.35 2288.74 30.57 2014-07-26 06:18:52.000 207 33501.51 546.38 2288.75 30.57 2014-07-26 06:18:53.000 207 33501.52 546.34 2288.75 30.57 2014-07-26 06:18:54.000 207 33501.50 546.34 2288.79 30.57 2014-07-26 06:18:55.000 207 33501.55 546.37 2288.65 30.57 2014-07-26 06:18:56.000 207 33501.42 546.35 2288.71 30.57 2014-07-26 06:18:57.000 207 33501.46 546.39 2288.75 30.57 2014-07-26 06:18:58.000 207 33501.54 546.34 2288.72 30.57 2014-07-26 06:18:59.000 207 33501.45 546.36 2288.81 30.57 2014-07-26 06:19:00.000 207 33501.47 546.37 2288.68 30.57 2014-07-26 06:19:01.000 207 33501.38 546.34 2288.66 30.57 2014-07-26 06:19:02.000 207 33501.33 546.34 2288.68 30.57 2014-07-26 06:19:03.000 207 33501.55 546.37 2288.76 30.57 2014-07-26 06:19:04.000 207 33501.33 546.39 2288.76 30.57 2014-07-26 06:19:05.000 207 33501.32 546.36 2288.72 30.57 2014-07-26 06:19:06.000 207 33501.30 546.34 2288.82 30.57 2014-07-26 06:19:06.000 207 33501.30 546.37 2288.74 30.57 2014-07-26 06:19:08.000 207 33501.35 546.31 2288.63 30.57 2014-07-26 06:19:09.000 207 33501.33 546.37 2288.71 30.57 2014-07-26 06:19:10.000 207 33501.27 546.35 2288.71 30.57 2014-07-26 06:19:11.000 207 33501.26 546.33 2288.74 30.57 2014-07-26 06:19:12.000 207 33501.33 546.39 2288.74 30.57 2014-07-26 06:19:13.000 207 33501.39 546.37 2288.74 30.57 2014-07-26 06:19:14.000 207 33501.34 546.37 2288.72 30.57 2014-07-26 06:19:15.000 207 33501.29 546.38 2288.69 30.57 2014-07-26 06:19:16.000 207 33501.33 546.40 2288.76 30.57 2014-07-26 06:19:17.000 207 33501.26 546.41 2288.68 30.57 2014-07-26 06:19:18.000 207 33501.43 546.34 2288.72 30.57 2014-07-26 06:19:19.000 207 33501.40 546.34 2288.71 30.57 2014-07-26 06:19:19.000 207 33501.29 546.32 2288.68 30.57 2014-07-26 06:19:21.000 207 33501.40 546.36 2288.72 30.57 2014-07-26 06:19:22.000 207 33501.33 546.34 2288.75 30.57 2014-07-26 06:19:23.000 207 33501.35 546.34 2288.78 30.57 2014-07-26 06:19:24.000 207 33501.39 546.33 2288.66 30.57 2014-07-26 06:19:25.000 207 33501.33 546.31 2288.78 30.57 2014-07-26 06:19:26.000 207 33501.27 546.31 2288.65 30.57 2014-07-26 06:19:27.000 207 33501.35 546.25 2288.62 30.57 2014-07-26 06:19:28.000 207 33501.33 546.31 2288.68 30.57 2014-07-26 06:19:29.000 207 33501.30 546.28 2288.68 30.57 2014-07-26 06:19:30.000 207 33501.33 546.27 2288.67 30.57 2014-07-26 06:19:31.000 207 33501.27 546.31 2288.62 30.57 2014-07-26 06:19:32.000 207 33501.17 546.31 2288.69 30.57 2014-07-26 06:19:33.000 207 33501.18 546.25 2288.65 30.57 2014-07-26 06:19:34.000 207 33501.11 546.31 2288.72 30.57 2014-07-26 06:19:35.000 207 33501.21 546.29 2288.62 30.57 2014-07-26 06:19:36.000 207 33501.16 546.28 2288.63 30.57 2014-07-26 06:19:37.000 207 33501.19 546.26 2288.61 30.57 2014-07-26 06:19:38.000 207 33501.27 546.30 2288.71 30.57 2014-07-26 06:19:39.000 207 33501.10 546.25 2288.63 30.57 2014-07-26 06:19:40.000 207 33501.12 546.25 2288.71 30.57 2014-07-26 06:19:41.000 207 33501.14 546.23 2288.70 30.57 2014-07-26 06:19:42.000 207 33501.15 546.25 2288.75 30.57 2014-07-26 06:19:43.000 207 33501.08 546.23 2288.68 30.57 2014-07-26 06:19:44.000 207 33501.14 546.20 2288.69 30.57 2014-07-26 06:19:45.000 207 33501.09 546.22 2288.69 30.57 2014-07-26 06:19:46.000 207 33501.15 546.21 2288.63 30.57 2014-07-26 06:19:47.000 207 33501.11 546.19 2288.71 30.57 2014-07-26 06:19:48.000 207 33501.10 546.24 2288.63 30.57 2014-07-26 06:19:49.000 207 33501.12 546.18 2288.60 30.57 2014-07-26 06:19:50.000 207 33501.19 546.22 2288.65 30.57 2014-07-26 06:19:51.000 207 33501.20 546.19 2288.60 30.57 2014-07-26 06:19:52.000 207 33501.21 546.14 2288.74 30.57 2014-07-26 06:19:53.000 207 33501.27 546.14 2288.65 30.57 2014-07-26 06:19:54.000 207 33501.21 546.22 2288.72 30.57 2014-07-26 06:19:55.000 207 33501.30 546.15 2288.67 30.57 2014-07-26 06:19:56.000 207 33501.25 546.18 2288.65 30.57 2014-07-26 06:19:57.000 207 33501.18 546.16 2288.66 30.57 2014-07-26 06:19:58.000 207 33501.37 546.19 2288.81 30.57 2014-07-26 06:19:59.000 207 33501.26 546.16 2288.74 30.57 2014-07-26 06:20:00.000 207 33501.35 546.18 2288.65 30.57 2014-07-26 06:20:00.000 207 33501.33 546.16 2288.66 30.57 2014-07-26 06:20:02.000 207 33501.31 546.18 2288.63 30.57 2014-07-26 06:20:03.000 207 33501.43 546.16 2288.66 30.57 2014-07-26 06:20:04.000 207 33501.39 546.20 2288.64 30.57 2014-07-26 06:20:05.000 207 33501.36 546.18 2288.66 30.57 2014-07-26 06:20:06.000 207 33501.45 546.19 2288.56 30.57 2014-07-26 06:20:07.000 207 33501.40 546.18 2288.60 30.57 2014-07-26 06:20:08.000 207 33501.46 546.22 2288.65 30.57 2014-07-26 06:20:09.000 207 33501.55 546.24 2288.55 30.57 2014-07-26 06:20:10.000 207 33501.55 546.19 2288.56 30.57 2014-07-26 06:20:11.000 207 33501.57 546.22 2288.57 30.57 2014-07-26 06:20:12.000 207 33501.68 546.21 2288.63 30.57 2014-07-26 06:20:13.000 207 33501.70 546.24 2288.58 30.57 2014-07-26 06:20:13.000 207 33501.53 546.20 2288.50 30.57 2014-07-26 06:20:15.000 207 33501.63 546.24 2288.50 30.57 2014-07-26 06:20:16.000 207 33501.77 546.23 2288.50 30.57 2014-07-26 06:20:17.000 207 33501.71 546.21 2288.49 30.57 2014-07-26 06:20:18.000 207 33501.76 546.28 2288.64 30.57 2014-07-26 06:20:19.000 207 33501.80 546.28 2288.44 30.57 2014-07-26 06:20:20.000 207 33501.81 546.29 2288.49 30.57 2014-07-26 06:20:21.000 207 33501.71 546.31 2288.51 30.57 2014-07-26 06:20:22.000 207 33501.85 546.29 2288.54 30.57 2014-07-26 06:20:23.000 207 33501.74 546.30 2288.57 30.57 2014-07-26 06:20:24.000 207 33501.82 546.27 2288.52 30.57 2014-07-26 06:20:25.000 207 33501.85 546.31 2288.49 30.57 2014-07-26 06:20:26.000 207 33501.86 546.29 2288.39 30.57 2014-07-26 06:20:27.000 207 33501.84 546.34 2288.43 30.57 2014-07-26 06:20:28.000 207 33501.94 546.36 2288.43 30.57 2014-07-26 06:20:29.000 207 33501.90 546.32 2288.51 30.57 2014-07-26 06:20:30.000 207 33501.95 546.36 2288.41 30.57 2014-07-26 06:20:31.000 207 33501.92 546.41 2288.45 30.57 2014-07-26 06:20:32.000 207 33501.86 546.40 2288.47 30.57 2014-07-26 06:20:33.000 207 33501.98 546.43 2288.35 30.57 2014-07-26 06:20:34.000 207 33501.92 546.41 2288.45 30.57 2014-07-26 06:20:35.000 207 33501.95 546.41 2288.39 30.57 2014-07-26 06:20:36.000 207 33501.95 546.39 2288.35 30.57 2014-07-26 06:20:37.000 207 33501.98 546.44 2288.42 30.57 2014-07-26 06:20:38.000 207 33501.95 546.42 2288.41 30.57 2014-07-26 06:20:39.000 207 33501.99 546.45 2288.33 30.57 2014-07-26 06:20:40.000 207 33502.02 546.45 2288.32 30.57 2014-07-26 06:20:41.000 207 33502.04 546.48 2288.33 30.57 2014-07-26 06:20:42.000 207 33502.00 546.48 2288.38 30.57 2014-07-26 06:20:43.000 207 33502.04 546.48 2288.30 30.57 2014-07-26 06:20:44.000 207 33501.95 546.48 2288.32 30.57 2014-07-26 06:20:45.000 207 33502.04 546.51 2288.32 30.57 2014-07-26 06:20:46.000 207 33502.01 546.50 2288.29 30.57 2014-07-26 06:20:47.000 207 33501.98 546.51 2288.34 30.57 2014-07-26 06:20:48.000 207 33502.01 546.51 2288.36 30.57 2014-07-26 06:20:49.000 207 33502.05 546.51 2288.41 30.57 2014-07-26 06:20:50.000 207 33502.08 546.50 2288.39 30.57 2014-07-26 06:20:51.000 207 33502.07 546.53 2288.35 30.57 2014-07-26 06:20:52.000 207 33502.06 546.49 2288.26 30.57 2014-07-26 06:20:53.000 207 33502.04 546.48 2288.31 30.57 2014-07-26 06:20:54.000 207 33502.10 546.46 2288.38 30.57 2014-07-26 06:20:54.000 207 33502.11 546.53 2288.37 30.57 2014-07-26 06:20:56.000 207 33502.15 546.56 2288.32 30.57 2014-07-26 06:20:57.000 207 33502.17 546.59 2288.29 30.57 2014-07-26 06:20:58.000 207 33502.22 546.58 2288.37 30.57 2014-07-26 06:20:59.000 207 33502.25 546.62 2288.37 30.57 2014-07-26 06:21:00.000 207 33502.24 546.61 2288.32 30.57 2014-07-26 06:21:01.000 207 33502.31 546.62 2288.38 30.57 2014-07-26 06:21:02.000 207 33502.25 546.64 2288.38 30.57 2014-07-26 06:21:03.000 207 33502.35 546.66 2288.32 30.57 2014-07-26 06:21:04.000 207 33502.26 546.64 2288.26 30.57 2014-07-26 06:21:05.000 207 33502.36 546.63 2288.24 30.57 2014-07-26 06:21:06.000 207 33502.33 546.69 2288.29 30.57 2014-07-26 06:21:07.000 207 33502.34 546.74 2288.18 30.57 2014-07-26 06:21:07.000 207 33502.33 546.74 2288.37 30.57 2014-07-26 06:21:09.000 207 33502.35 546.68 2288.22 30.57 2014-07-26 06:21:10.000 207 33502.39 546.74 2288.14 30.57 2014-07-26 06:21:11.000 207 33502.36 546.76 2288.15 30.57 2014-07-26 06:21:12.000 207 33502.39 546.74 2288.24 30.57 2014-07-26 06:21:13.000 207 33502.35 546.75 2288.20 30.57 2014-07-26 06:21:14.000 207 33502.37 546.80 2288.20 30.57 2014-07-26 06:21:15.000 207 33502.36 546.75 2288.18 30.57 2014-07-26 06:21:16.000 207 33502.38 546.81 2288.17 30.57 2014-07-26 06:21:17.000 207 33502.35 546.81 2288.12 30.57 2014-07-26 06:21:18.000 207 33502.42 546.82 2288.18 30.57 2014-07-26 06:21:19.000 207 33502.48 546.81 2288.29 30.57 2014-07-26 06:21:20.000 207 33502.42 546.84 2288.11 30.57 2014-07-26 06:21:21.000 207 33502.42 546.84 2288.20 30.57 2014-07-26 06:21:22.000 207 33502.54 546.84 2288.07 30.57 2014-07-26 06:21:23.000 207 33502.49 546.84 2288.11 30.57 2014-07-26 06:21:24.000 207 33502.55 546.85 2288.27 30.57 2014-07-26 06:21:25.000 207 33502.58 546.87 2288.24 30.57 2014-07-26 06:21:26.000 207 33502.45 546.89 2288.10 30.57 2014-07-26 06:21:27.000 207 33502.36 546.88 2288.14 30.57 2014-07-26 06:21:28.000 207 33502.66 546.92 2288.15 30.57 2014-07-26 06:21:29.000 207 33502.48 546.92 2288.12 30.57 2014-07-26 06:21:30.000 207 33502.58 546.93 2288.18 30.57 2014-07-26 06:21:31.000 207 33502.46 546.93 2288.14 30.57 2014-07-26 06:21:32.000 207 33502.54 546.91 2288.12 30.57 2014-07-26 06:21:33.000 207 33502.58 546.99 2288.18 30.57 2014-07-26 06:21:34.000 207 33502.50 546.98 2288.16 30.57 2014-07-26 06:21:35.000 207 33502.51 546.96 2288.14 30.57 2014-07-26 06:21:36.000 207 33502.59 546.98 2288.10 30.57 2014-07-26 06:21:37.000 207 33502.63 546.97 2288.21 30.57 2014-07-26 06:21:38.000 207 33502.51 546.97 2288.14 30.57 2014-07-26 06:21:39.000 207 33502.61 547.00 2288.14 30.57 2014-07-26 06:21:40.000 207 33502.62 547.04 2288.14 30.57 2014-07-26 06:21:41.000 207 33502.65 547.07 2288.08 30.57 2014-07-26 06:21:42.000 207 33502.61 547.05 2288.18 30.57 2014-07-26 06:21:43.000 207 33502.69 547.06 2288.13 30.57 2014-07-26 06:21:44.000 207 33502.66 547.06 2288.17 30.57 2014-07-26 06:21:45.000 207 33502.66 547.10 2288.13 30.57 2014-07-26 06:21:46.000 207 33502.68 547.10 2288.21 30.57 2014-07-26 06:21:47.000 207 33502.67 547.12 2288.17 30.57 2014-07-26 06:21:48.000 207 33502.76 547.09 2288.12 30.57 2014-07-26 06:21:48.000 207 33502.73 547.15 2288.14 30.57 2014-07-26 06:21:50.000 207 33502.79 547.15 2288.15 30.57 2014-07-26 06:21:51.000 207 33502.67 547.12 2288.01 30.57 2014-07-26 06:21:52.000 207 33502.74 547.18 2288.12 30.57 2014-07-26 06:21:53.000 207 33502.75 547.18 2288.10 30.57 2014-07-26 06:21:54.000 207 33502.73 547.16 2288.16 30.57 2014-07-26 06:21:55.000 207 33502.79 547.18 2288.18 30.57 2014-07-26 06:21:56.000 207 33502.72 547.18 2288.16 30.57 2014-07-26 06:21:57.000 207 33502.78 547.12 2288.17 30.57 2014-07-26 06:21:58.000 207 33502.69 547.17 2288.09 30.57 2014-07-26 06:21:59.000 207 33502.71 547.15 2288.11 30.57 2014-07-26 06:22:00.000 207 33502.81 547.21 2288.12 30.57 2014-07-26 06:22:01.000 207 33502.85 547.14 2288.22 30.57 2014-07-26 06:22:01.000 207 33502.82 547.20 2288.16 30.57 2014-07-26 06:22:03.000 207 33502.78 547.16 2288.13 30.57 2014-07-26 06:22:04.000 207 33502.76 547.18 2288.13 30.57 2014-07-26 06:22:05.000 207 33502.73 547.20 2288.19 30.57 2014-07-26 06:22:06.000 207 33502.79 547.21 2288.14 30.57 2014-07-26 06:22:07.000 207 33502.80 547.24 2288.12 30.57 2014-07-26 06:22:08.000 207 33502.77 547.24 2288.13 30.57 2014-07-26 06:22:09.000 207 33502.59 547.24 2288.10 30.57 2014-07-26 06:22:10.000 207 33502.85 547.30 2288.12 30.57 2014-07-26 06:22:11.000 207 33502.82 547.24 2288.09 30.57 2014-07-26 06:22:12.000 207 33502.79 547.26 2288.18 30.57 2014-07-26 06:22:13.000 207 33502.74 547.30 2288.13 30.57 2014-07-26 06:22:14.000 207 33502.82 547.30 2288.11 30.57 2014-07-26 06:22:15.000 207 33502.92 547.25 2288.16 30.57 2014-07-26 06:22:16.000 207 33502.82 547.32 2288.19 30.57 2014-07-26 06:22:17.000 207 33502.83 547.29 2288.21 30.57 2014-07-26 06:22:18.000 207 33502.91 547.31 2288.15 30.57 2014-07-26 06:22:19.000 207 33502.88 547.33 2288.20 30.57 2014-07-26 06:22:20.000 207 33502.85 547.29 2288.19 30.57 2014-07-26 06:22:21.000 207 33502.85 547.28 2288.20 30.57 2014-07-26 06:22:22.000 207 33502.85 547.27 2288.24 30.57 2014-07-26 06:22:23.000 207 33502.80 547.29 2288.22 30.57 2014-07-26 06:22:24.000 207 33502.85 547.28 2288.14 30.57 2014-07-26 06:22:25.000 207 33502.88 547.35 2288.14 30.57 2014-07-26 06:22:26.000 207 33502.91 547.28 2288.13 30.57 2014-07-26 06:22:27.000 207 33502.89 547.26 2288.09 30.57 2014-07-26 06:22:28.000 207 33502.85 547.27 2288.19 30.57 2014-07-26 06:22:29.000 207 33502.83 547.27 2288.12 30.57 2014-07-26 06:22:30.000 207 33502.88 547.32 2288.12 30.57 2014-07-26 06:22:31.000 207 33502.88 547.27 2288.14 30.57 2014-07-26 06:22:32.000 207 33502.78 547.29 2288.23 30.57 2014-07-26 06:22:33.000 207 33502.88 547.30 2288.14 30.57 2014-07-26 06:22:34.000 207 33503.09 547.31 2288.09 30.57 2014-07-26 06:22:35.000 207 33502.97 547.31 2288.09 30.57 2014-07-26 06:22:36.000 207 33502.94 547.37 2288.31 30.57 2014-07-26 06:22:37.000 207 33502.84 547.32 2288.24 30.57 2014-07-26 06:22:38.000 207 33502.92 547.33 2288.10 30.57 2014-07-26 06:22:39.000 207 33502.89 547.35 2288.25 30.57 2014-07-26 06:22:40.000 207 33502.98 547.40 2288.10 30.57 2014-07-26 06:22:41.000 207 33502.94 547.41 2288.12 30.57 2014-07-26 06:22:42.000 207 33502.99 547.39 2288.14 30.57 2014-07-26 06:22:42.000 207 33502.95 547.44 2288.16 30.57 2014-07-26 06:22:44.000 207 33502.97 547.42 2288.12 30.57 2014-07-26 06:22:45.000 207 33503.09 547.48 2288.19 30.57 2014-07-26 06:22:46.000 207 33503.11 547.47 2288.12 30.57 2014-07-26 06:22:47.000 207 33503.08 547.45 2288.07 30.57 2014-07-26 06:22:48.000 207 33503.07 547.51 2288.07 30.57 2014-07-26 06:22:49.000 207 33503.11 547.55 2288.12 30.57 2014-07-26 06:22:50.000 207 33503.01 547.56 2288.12 30.57 2014-07-26 06:22:51.000 207 33502.99 547.58 2288.14 30.57 2014-07-26 06:22:52.000 207 33503.10 547.61 2288.10 30.57 2014-07-26 06:22:53.000 207 33503.08 547.58 2288.06 30.57 2014-07-26 06:22:54.000 207 33503.06 547.57 2288.16 30.57 2014-07-26 06:22:55.000 207 33503.20 547.59 2288.14 30.57 2014-07-26 06:22:55.000 207 33503.06 547.64 2288.14 30.57 2014-07-26 06:22:57.000 207 33503.15 547.63 2288.12 30.57 2014-07-26 06:22:58.000 207 33503.17 547.64 2288.13 30.57 2014-07-26 06:22:59.000 207 33503.14 547.62 2288.16 30.57 2014-07-26 06:23:00.000 207 33503.14 547.65 2288.06 30.57 2014-07-26 06:23:01.000 207 33503.07 547.66 2288.08 30.57 2014-07-26 06:23:02.000 207 33503.07 547.66 2288.07 30.57 2014-07-26 06:23:03.000 207 33503.14 547.68 2288.04 30.57 2014-07-26 06:23:04.000 207 33503.13 547.70 2288.13 30.57 2014-07-26 06:23:05.000 207 33503.12 547.70 2288.12 30.57 2014-07-26 06:23:06.000 207 33503.15 547.69 2288.13 30.57 2014-07-26 06:23:07.000 207 33503.14 547.69 2288.10 30.57 2014-07-26 06:23:08.000 207 33503.14 547.71 2288.09 30.57 2014-07-26 06:23:09.000 207 33503.10 547.69 2288.18 30.57 2014-07-26 06:23:10.000 207 33503.10 547.70 2288.11 30.57 2014-07-26 06:23:11.000 207 33503.09 547.72 2288.09 30.57 2014-07-26 06:23:12.000 207 33503.08 547.71 2288.09 30.57 2014-07-26 06:23:13.000 207 33503.14 547.70 2288.06 30.57 2014-07-26 06:23:14.000 207 33503.16 547.72 2288.13 30.57 2014-07-26 06:23:15.000 207 33503.13 547.76 2288.07 30.57 2014-07-26 06:23:16.000 207 33503.13 547.72 2288.12 30.57 2014-07-26 06:23:17.000 207 33503.15 547.69 2288.16 30.57 2014-07-26 06:23:18.000 207 33503.13 547.71 2288.13 30.57 2014-07-26 06:23:19.000 207 33503.21 547.75 2288.15 30.57 2014-07-26 06:23:20.000 207 33503.26 547.76 2288.17 30.57 2014-07-26 06:23:21.000 207 33503.24 547.75 2288.07 30.57 2014-07-26 06:23:22.000 207 33503.28 547.76 2288.18 30.57 2014-07-26 06:23:23.000 207 33503.22 547.80 2288.18 30.57 2014-07-26 06:23:24.000 207 33503.17 547.76 2288.07 30.57 2014-07-26 06:23:25.000 207 33503.13 547.76 2288.07 30.57 2014-07-26 06:23:26.000 207 33503.13 547.77 2288.10 30.57 2014-07-26 06:23:27.000 207 33503.15 547.74 2288.04 30.57 2014-07-26 06:23:28.000 207 33503.16 547.77 2288.09 30.57 2014-07-26 06:23:29.000 207 33503.13 547.75 2288.07 30.57 2014-07-26 06:23:30.000 207 33503.16 547.76 2288.10 30.57 2014-07-26 06:23:31.000 207 33503.13 547.75 2288.10 30.57 2014-07-26 06:23:32.000 207 33503.15 547.72 2288.07 30.57 2014-07-26 06:23:33.000 207 33503.04 547.74 2288.10 30.57 2014-07-26 06:23:34.000 207 33503.17 547.76 2288.17 30.57 2014-07-26 06:23:35.000 207 33503.05 547.74 2288.09 30.57 2014-07-26 06:23:36.000 207 33503.11 547.77 2288.09 30.57 2014-07-26 06:23:36.000 207 33503.12 547.76 2288.22 30.57 2014-07-26 06:23:38.000 207 33503.12 547.71 2288.04 30.57 2014-07-26 06:23:39.000 207 33503.22 547.72 2288.13 30.57 2014-07-26 06:23:40.000 207 33503.11 547.75 2288.15 30.57 2014-07-26 06:23:41.000 207 33503.12 547.76 2288.12 30.57 2014-07-26 06:23:42.000 207 33503.25 547.80 2288.16 30.57 2014-07-26 06:23:43.000 207 33503.26 547.74 2288.12 30.57 2014-07-26 06:23:44.000 207 33503.29 547.76 2288.07 30.57 2014-07-26 06:23:45.000 207 33503.11 547.78 2288.20 30.57 2014-07-26 06:23:46.000 207 33503.28 547.80 2288.14 30.57 2014-07-26 06:23:47.000 207 33503.19 547.77 2288.13 30.57 2014-07-26 06:23:48.000 207 33503.33 547.81 2288.12 30.57 2014-07-26 06:23:49.000 207 33503.32 547.79 2288.15 30.57 2014-07-26 06:23:49.000 207 33503.35 547.71 2288.16 30.57 2014-07-26 06:23:51.000 207 33503.31 547.82 2288.12 30.57 2014-07-26 06:23:52.000 207 33503.32 547.83 2288.07 30.57 2014-07-26 06:23:53.000 207 33503.33 547.82 2288.09 30.57 2014-07-26 06:23:54.000 207 33503.36 547.83 2288.09 30.57 2014-07-26 06:23:55.000 207 33503.36 547.81 2288.10 30.57 2014-07-26 06:23:56.000 207 33503.34 547.78 2288.13 30.57 2014-07-26 06:23:57.000 207 33503.54 547.86 2288.06 30.57 2014-07-26 06:23:58.000 207 33503.42 547.86 2288.17 30.57 2014-07-26 06:23:59.000 207 33503.32 547.86 2288.06 30.57 2014-07-26 06:24:00.000 207 33503.34 547.89 2288.07 30.57 2014-07-26 06:24:01.000 207 33503.40 547.88 2288.00 30.57 2014-07-26 06:24:02.000 207 33503.38 547.86 2288.04 30.57 2014-07-26 06:24:03.000 207 33503.32 547.89 2288.13 30.57 2014-07-26 06:24:04.000 207 33503.36 547.88 2288.14 30.57 2014-07-26 06:24:05.000 207 33503.43 547.89 2288.13 30.57 2014-07-26 06:24:06.000 207 33503.47 547.93 2288.12 30.57 2014-07-26 06:24:07.000 207 33503.45 547.95 2288.14 30.57 2014-07-26 06:24:08.000 207 33503.41 547.92 2288.00 30.57 2014-07-26 06:24:09.000 207 33503.36 547.90 2288.01 30.57 2014-07-26 06:24:10.000 207 33503.60 547.94 2288.18 30.57 2014-07-26 06:24:11.000 207 33503.43 547.94 2288.13 30.57 2014-07-26 06:24:12.000 207 33503.47 548.02 2288.03 30.57 2014-07-26 06:24:13.000 207 33503.51 547.99 2288.10 30.57 2014-07-26 06:24:14.000 207 33503.51 547.97 2287.97 30.57 2014-07-26 06:24:15.000 207 33503.57 547.97 2288.10 30.57 2014-07-26 06:24:16.000 207 33503.42 547.97 2288.04 30.57 2014-07-26 06:24:17.000 207 33503.52 547.98 2288.03 30.57 2014-07-26 06:24:18.000 207 33503.55 548.02 2288.06 30.57 2014-07-26 06:24:19.000 207 33503.58 548.02 2288.14 30.57 2014-07-26 06:24:20.000 207 33503.44 548.00 2287.99 30.57 2014-07-26 06:24:21.000 207 33503.50 547.99 2288.05 30.57 2014-07-26 06:24:22.000 207 33503.51 548.01 2287.94 30.57 2014-07-26 06:24:23.000 207 33503.57 548.01 2288.02 30.57 2014-07-26 06:24:24.000 207 33503.50 547.96 2288.01 30.57 2014-07-26 06:24:25.000 207 33503.56 547.99 2288.07 30.57 2014-07-26 06:24:26.000 207 33503.46 547.99 2287.91 30.57 2014-07-26 06:24:27.000 207 33503.54 548.01 2288.13 30.57 2014-07-26 06:24:28.000 207 33503.47 548.03 2288.01 30.57 2014-07-26 06:24:29.000 207 33503.54 548.04 2288.06 30.57 2014-07-26 06:24:30.000 207 33503.56 548.05 2288.06 30.57 2014-07-26 06:24:30.000 207 33503.56 548.05 2288.08 30.57 2014-07-26 06:24:32.000 207 33503.48 548.05 2288.00 30.57 2014-07-26 06:24:33.000 207 33503.57 548.08 2287.97 30.57 2014-07-26 06:24:34.000 207 33503.50 548.09 2288.07 30.57 2014-07-26 06:24:35.000 207 33503.44 548.11 2288.07 30.57 2014-07-26 06:24:36.000 207 33503.59 548.12 2288.04 30.57 2014-07-26 06:24:37.000 207 33503.55 548.06 2287.96 30.57 2014-07-26 06:24:38.000 207 33503.47 548.11 2287.99 30.57 2014-07-26 06:24:39.000 207 33503.48 548.08 2288.13 30.57 2014-07-26 06:24:40.000 207 33503.49 548.10 2287.98 30.57 2014-07-26 06:24:41.000 207 33503.51 548.12 2287.94 30.57 2014-07-26 06:24:42.000 207 33503.58 548.09 2287.95 30.57 2014-07-26 06:24:43.000 207 33503.54 548.12 2287.98 30.57 2014-07-26 06:24:43.000 207 33503.48 548.11 2288.04 30.57 2014-07-26 06:24:45.000 207 33503.48 548.11 2287.99 30.57 2014-07-26 06:24:46.000 207 33503.52 548.17 2288.00 30.57 2014-07-26 06:24:47.000 207 33503.44 548.15 2288.06 30.57 2014-07-26 06:24:48.000 207 33503.52 548.13 2287.98 30.57 2014-07-26 06:24:49.000 207 33503.55 548.13 2287.97 30.57 2014-07-26 06:24:50.000 207 33503.63 548.13 2288.01 30.57 2014-07-26 06:24:51.000 207 33503.50 548.17 2287.98 30.57 2014-07-26 06:24:52.000 207 33503.56 548.14 2288.07 30.57 2014-07-26 06:24:53.000 207 33503.51 548.15 2288.06 30.57 2014-07-26 06:24:54.000 207 33503.54 548.17 2288.03 30.57 2014-07-26 06:24:55.000 207 33503.60 548.19 2287.96 30.57 2014-07-26 06:24:56.000 207 33503.61 548.15 2288.06 30.57 2014-07-26 06:24:57.000 207 33503.64 548.23 2287.94 30.57 2014-07-26 06:24:58.000 207 33503.54 548.23 2288.01 30.56 2014-07-26 06:24:59.000 207 33503.53 548.18 2287.99 30.56 2014-07-26 06:25:00.000 207 33503.63 548.24 2287.95 30.56 2014-07-26 06:25:01.000 207 33503.60 548.21 2288.02 30.56 2014-07-26 06:25:02.000 207 33503.54 548.21 2287.93 30.57 2014-07-26 06:25:03.000 207 33503.66 548.18 2287.97 30.56 2014-07-26 06:25:04.000 207 33503.61 548.22 2288.00 30.57 2014-07-26 06:25:05.000 207 33503.59 548.23 2288.09 30.56 2014-07-26 06:25:06.000 207 33503.57 548.18 2288.08 30.56 2014-07-26 06:25:07.000 207 33503.66 548.20 2287.93 30.57 2014-07-26 06:25:08.000 207 33503.56 548.27 2287.94 30.56 2014-07-26 06:25:09.000 207 33503.81 548.22 2287.99 30.56 2014-07-26 06:25:10.000 207 33503.74 548.25 2287.96 30.56 2014-07-26 06:25:11.000 207 33503.69 548.24 2288.02 30.56 2014-07-26 06:25:12.000 207 33503.76 548.28 2287.95 30.56 2014-07-26 06:25:13.000 207 33503.69 548.25 2287.95 30.56 2014-07-26 06:25:14.000 207 33503.74 548.26 2287.97 30.57 2014-07-26 06:25:15.000 207 33503.65 548.22 2287.93 30.56 2014-07-26 06:25:16.000 207 33503.73 548.30 2287.95 30.57 2014-07-26 06:25:17.000 207 33503.75 548.28 2287.93 30.57 2014-07-26 06:25:18.000 207 33503.83 548.27 2287.95 30.57 2014-07-26 06:25:19.000 207 33503.78 548.26 2288.05 30.57 2014-07-26 06:25:20.000 207 33503.77 548.25 2287.94 30.57 2014-07-26 06:25:21.000 207 33503.74 548.26 2287.97 30.56 2014-07-26 06:25:22.000 207 33503.90 548.26 2288.01 30.56 2014-07-26 06:25:23.000 207 33503.82 548.23 2287.95 30.56 2014-07-26 06:25:24.000 207 33503.68 548.26 2288.00 30.56 2014-07-26 06:25:24.000 207 33503.85 548.27 2287.95 30.56 2014-07-26 06:25:26.000 207 33503.74 548.26 2287.85 30.56 2014-07-26 06:25:27.000 207 33503.69 548.28 2287.91 30.56 2014-07-26 06:25:28.000 207 33503.99 548.23 2287.94 30.56 2014-07-26 06:25:29.000 207 33503.82 548.23 2287.91 30.56 2014-07-26 06:25:30.000 207 33503.90 548.25 2287.94 30.56 2014-07-26 06:25:31.000 207 33503.82 548.23 2287.94 30.56 2014-07-26 06:25:32.000 207 33503.79 548.25 2287.88 30.56 2014-07-26 06:25:33.000 207 33503.96 548.26 2287.97 30.56 2014-07-26 06:25:34.000 207 33503.95 548.25 2287.94 30.56 2014-07-26 06:25:35.000 207 33503.87 548.22 2287.93 30.56 2014-07-26 06:25:36.000 207 33503.94 548.21 2287.91 30.56 2014-07-26 06:25:37.000 207 33503.87 548.23 2287.88 30.56 2014-07-26 06:25:37.000 207 33503.88 548.25 2287.89 30.56 2014-07-26 06:25:39.000 207 33503.90 548.24 2287.88 30.56 2014-07-26 06:25:40.000 207 33503.90 548.23 2287.95 30.56 2014-07-26 06:25:41.000 207 33503.93 548.23 2287.92 30.56 2014-07-26 06:25:42.000 207 33503.96 548.20 2287.94 30.56 2014-07-26 06:25:43.000 207 33503.92 548.20 2287.88 30.56 2014-07-26 06:25:44.000 207 33503.99 548.21 2287.91 30.56 2014-07-26 06:25:45.000 207 33503.93 548.25 2287.89 30.56 2014-07-26 06:25:46.000 207 33504.01 548.22 2287.85 30.57 2014-07-26 06:25:47.000 207 33503.96 548.22 2287.86 30.56 2014-07-26 06:25:48.000 207 33504.02 548.20 2287.86 30.56 2014-07-26 06:25:49.000 207 33504.01 548.20 2287.78 30.56 2014-07-26 06:25:50.000 207 33504.00 548.18 2287.86 30.56 2014-07-26 06:25:51.000 207 33504.06 548.15 2287.86 30.57 2014-07-26 06:25:52.000 207 33503.89 548.16 2287.83 30.57 2014-07-26 06:25:53.000 207 33504.05 548.21 2287.84 30.57 2014-07-26 06:25:54.000 207 33504.01 548.17 2287.77 30.57 2014-07-26 06:25:55.000 207 33504.04 548.19 2287.76 30.56 2014-07-26 06:25:56.000 207 33504.01 548.18 2287.82 30.56 2014-07-26 06:25:57.000 207 33503.97 548.19 2287.89 30.56 2014-07-26 06:25:58.000 207 33504.05 548.18 2287.89 30.56 2014-07-26 06:25:59.000 207 33504.10 548.13 2287.89 30.56 2014-07-26 06:26:00.000 207 33504.11 548.16 2287.88 30.56 2014-07-26 06:26:01.000 207 33504.04 548.15 2287.84 30.56 2014-07-26 06:26:02.000 207 33504.16 548.17 2287.86 30.56 2014-07-26 06:26:03.000 207 33504.13 548.15 2287.82 30.56 2014-07-26 06:26:04.000 207 33504.07 548.14 2287.81 30.56 2014-07-26 06:26:05.000 207 33504.15 548.13 2287.84 30.56 2014-07-26 06:26:06.000 207 33504.21 548.13 2287.85 30.56 2014-07-26 06:26:07.000 207 33504.22 548.14 2287.80 30.56 2014-07-26 06:26:08.000 207 33504.17 548.15 2287.72 30.56 2014-07-26 06:26:09.000 207 33504.28 548.17 2287.88 30.56 2014-07-26 06:26:10.000 207 33504.12 548.16 2287.82 30.56 2014-07-26 06:26:11.000 207 33504.22 548.14 2287.79 30.56 2014-07-26 06:26:12.000 207 33504.22 548.14 2287.78 30.57 2014-07-26 06:26:13.000 207 33504.25 548.14 2287.68 30.56 2014-07-26 06:26:14.000 207 33504.23 548.12 2287.79 30.56 2014-07-26 06:26:15.000 207 33504.20 548.16 2287.73 30.57 2014-07-26 06:26:16.000 207 33504.29 548.08 2287.72 30.56 2014-07-26 06:26:17.000 207 33504.24 548.10 2287.64 30.56 2014-07-26 06:26:18.000 207 33504.22 548.06 2287.66 30.56 2014-07-26 06:26:18.000 207 33504.34 548.08 2287.75 30.56 2014-07-26 06:26:20.000 207 33504.21 548.08 2287.72 30.56 2014-07-26 06:26:21.000 207 33504.21 548.04 2287.70 30.56 2014-07-26 06:26:22.000 207 33504.31 548.01 2287.71 30.56 2014-07-26 06:26:23.000 207 33504.27 548.07 2287.59 30.56 2014-07-26 06:26:24.000 207 33504.27 548.04 2287.58 30.56 2014-07-26 06:26:25.000 207 33504.41 548.01 2287.67 30.57 2014-07-26 06:26:26.000 207 33504.24 548.06 2287.61 30.56 2014-07-26 06:26:27.000 207 33504.27 547.99 2287.59 30.56 2014-07-26 06:26:28.000 207 33504.29 548.00 2287.69 30.57 2014-07-26 06:26:29.000 207 33504.34 548.02 2287.70 30.56 2014-07-26 06:26:30.000 207 33504.30 548.00 2287.65 30.56 2014-07-26 06:26:31.000 207 33504.29 548.03 2287.63 30.56 2014-07-26 06:26:31.000 207 33504.32 547.97 2287.66 30.56 2014-07-26 06:26:33.000 207 33504.29 547.97 2287.51 30.56 2014-07-26 06:26:34.000 207 33504.27 547.94 2287.70 30.57 2014-07-26 06:26:35.000 207 33504.34 547.93 2287.56 30.56 2014-07-26 06:26:36.000 207 33504.31 547.95 2287.63 30.56 2014-07-26 06:26:37.000 207 33504.27 547.93 2287.59 30.56 2014-07-26 06:26:38.000 207 33504.32 547.94 2287.59 30.57 2014-07-26 06:26:39.000 207 33504.27 547.97 2287.63 30.57 2014-07-26 06:26:40.000 207 33504.36 547.98 2287.66 30.57 2014-07-26 06:26:41.000 207 33504.40 547.94 2287.53 30.56 2014-07-26 06:26:42.000 207 33504.34 547.91 2287.50 30.56 2014-07-26 06:26:43.000 207 33504.31 547.90 2287.63 30.56 2014-07-26 06:26:44.000 207 33504.22 547.89 2287.54 30.56 2014-07-26 06:26:45.000 207 33504.36 547.86 2287.57 30.56 2014-07-26 06:26:46.000 207 33504.37 547.88 2287.57 30.57 2014-07-26 06:26:47.000 207 33504.30 547.93 2287.61 30.57 2014-07-26 06:26:48.000 207 33504.37 547.90 2287.56 30.57 2014-07-26 06:26:49.000 207 33504.24 547.87 2287.55 30.57 2014-07-26 06:26:50.000 207 33504.31 547.87 2287.57 30.57 2014-07-26 06:26:51.000 207 33504.25 547.87 2287.53 30.57 2014-07-26 06:26:52.000 207 33504.23 547.84 2287.60 30.57 2014-07-26 06:26:53.000 207 33504.31 547.91 2287.57 30.57 2014-07-26 06:26:54.000 207 33504.29 547.91 2287.54 30.57 2014-07-26 06:26:55.000 207 33504.26 547.77 2287.58 30.57 2014-07-26 06:26:56.000 207 33504.32 547.77 2287.59 30.57 2014-07-26 06:26:57.000 207 33504.29 547.80 2287.47 30.57 2014-07-26 06:26:58.000 207 33504.26 547.83 2287.64 30.56 2014-07-26 06:26:59.000 207 33504.19 547.83 2287.55 30.57 2014-07-26 06:27:00.000 207 33504.23 547.82 2287.66 30.57 2014-07-26 06:27:01.000 207 33504.29 547.82 2287.59 30.57 2014-07-26 06:27:02.000 207 33504.21 547.79 2287.56 30.57 2014-07-26 06:27:03.000 207 33504.13 547.78 2287.62 30.57 2014-07-26 06:27:04.000 207 33504.21 547.80 2287.54 30.57 2014-07-26 06:27:05.000 207 33504.23 547.74 2287.54 30.57 2014-07-26 06:27:06.000 207 33504.21 547.74 2287.56 30.57 2014-07-26 06:27:07.000 207 33504.16 547.79 2287.48 30.57 2014-07-26 06:27:08.000 207 33504.19 547.74 2287.50 30.57 2014-07-26 06:27:09.000 207 33504.19 547.73 2287.58 30.57 2014-07-26 06:27:10.000 207 33504.11 547.68 2287.60 30.57 2014-07-26 06:27:11.000 207 33504.18 547.72 2287.62 30.57 2014-07-26 06:27:12.000 207 33504.27 547.69 2287.51 30.57 2014-07-26 06:27:12.000 207 33504.22 547.69 2287.60 30.57 2014-07-26 06:27:14.000 207 33504.26 547.66 2287.54 30.57 2014-07-26 06:27:15.000 207 33504.24 547.71 2287.58 30.57 2014-07-26 06:27:16.000 207 33504.27 547.69 2287.64 30.57 2014-07-26 06:27:17.000 207 33504.32 547.74 2287.59 30.57 2014-07-26 06:27:18.000 207 33504.23 547.73 2287.56 30.57 2014-07-26 06:27:19.000 207 33504.32 547.72 2287.60 30.57 2014-07-26 06:27:20.000 207 33504.29 547.74 2287.56 30.57 2014-07-26 06:27:21.000 207 33504.22 547.73 2287.52 30.57 2014-07-26 06:27:22.000 207 33504.33 547.73 2287.58 30.57 2014-07-26 06:27:23.000 207 33504.24 547.77 2287.56 30.57 2014-07-26 06:27:24.000 207 33504.30 547.73 2287.55 30.57 2014-07-26 06:27:25.000 207 33504.38 547.76 2287.53 30.57 2014-07-26 06:27:25.000 207 33504.34 547.77 2287.54 30.57 2014-07-26 06:27:27.000 207 33504.31 547.76 2287.51 30.57 2014-07-26 06:27:28.000 207 33504.36 547.74 2287.61 30.57 2014-07-26 06:27:29.000 207 33504.49 547.72 2287.43 30.57 2014-07-26 06:27:30.000 207 33504.38 547.72 2287.48 30.57 2014-07-26 06:27:31.000 207 33504.47 547.77 2287.51 30.57 2014-07-26 06:27:32.000 207 33504.48 547.77 2287.54 30.57 2014-07-26 06:27:33.000 207 33504.49 547.77 2287.50 30.57 2014-07-26 06:27:34.000 207 33504.41 547.76 2287.58 30.57 2014-07-26 06:27:35.000 207 33504.40 547.71 2287.55 30.57 2014-07-26 06:27:36.000 207 33504.53 547.74 2287.45 30.57 2014-07-26 06:27:37.000 207 33504.44 547.71 2287.44 30.57 2014-07-26 06:27:38.000 207 33504.43 547.75 2287.42 30.57 2014-07-26 06:27:39.000 207 33504.46 547.74 2287.48 30.57 2014-07-26 06:27:40.000 207 33504.47 547.76 2287.41 30.57 2014-07-26 06:27:41.000 207 33504.40 547.73 2287.38 30.57 2014-07-26 06:27:42.000 207 33504.47 547.75 2287.38 30.57 2014-07-26 06:27:43.000 207 33504.45 547.74 2287.44 30.57 2014-07-26 06:27:44.000 207 33504.53 547.74 2287.45 30.57 2014-07-26 06:27:45.000 207 33504.47 547.74 2287.46 30.57 2014-07-26 06:27:46.000 207 33504.51 547.75 2287.43 30.57 2014-07-26 06:27:47.000 207 33504.37 547.73 2287.50 30.57 2014-07-26 06:27:48.000 207 33504.49 547.77 2287.45 30.57 2014-07-26 06:27:49.000 207 33504.52 547.75 2287.45 30.57 2014-07-26 06:27:50.000 207 33504.49 547.69 2287.41 30.57 2014-07-26 06:27:51.000 207 33504.45 547.73 2287.42 30.57 2014-07-26 06:27:52.000 207 33504.50 547.74 2287.43 30.57 2014-07-26 06:27:53.000 207 33504.50 547.76 2287.46 30.57 2014-07-26 06:27:54.000 207 33504.52 547.73 2287.47 30.57 2014-07-26 06:27:55.000 207 33504.55 547.72 2287.44 30.57 2014-07-26 06:27:56.000 207 33504.59 547.79 2287.39 30.57 2014-07-26 06:27:57.000 207 33504.58 547.72 2287.45 30.57 2014-07-26 06:27:58.000 207 33504.60 547.77 2287.49 30.57 2014-07-26 06:27:59.000 207 33504.46 547.79 2287.39 30.57 2014-07-26 06:28:00.000 207 33504.51 547.75 2287.42 30.57 2014-07-26 06:28:01.000 207 33504.56 547.75 2287.39 30.57 2014-07-26 06:28:02.000 207 33504.54 547.83 2287.42 30.57 2014-07-26 06:28:03.000 207 33504.63 547.83 2287.40 30.57 2014-07-26 06:28:04.000 207 33504.51 547.83 2287.41 30.57 2014-07-26 06:28:05.000 207 33504.58 547.86 2287.38 30.57 2014-07-26 06:28:06.000 207 33504.56 547.85 2287.37 30.57 2014-07-26 06:28:06.000 207 33504.62 547.86 2287.41 30.57 2014-07-26 06:28:08.000 207 33504.69 547.87 2287.42 30.57 2014-07-26 06:28:09.000 207 33504.56 547.84 2287.35 30.57 2014-07-26 06:28:10.000 207 33504.54 547.88 2287.37 30.57 2014-07-26 06:28:11.000 207 33504.77 547.91 2287.36 30.57 2014-07-26 06:28:12.000 207 33504.66 547.89 2287.38 30.57 2014-07-26 06:28:13.000 207 33504.69 547.89 2287.51 30.57 2014-07-26 06:28:14.000 207 33504.68 547.86 2287.47 30.57 2014-07-26 06:28:15.000 207 33504.65 547.87 2287.44 30.57 2014-07-26 06:28:16.000 207 33504.74 547.89 2287.44 30.57 2014-07-26 06:28:17.000 207 33504.77 547.90 2287.44 30.57 2014-07-26 06:28:18.000 207 33504.77 547.91 2287.44 30.57 2014-07-26 06:28:19.000 207 33504.77 547.91 2287.41 30.57 2014-07-26 06:28:19.000 207 33504.75 547.93 2287.34 30.57 2014-07-26 06:28:21.000 207 33504.75 547.94 2287.37 30.57 2014-07-26 06:28:22.000 207 33504.81 547.93 2287.39 30.57 2014-07-26 06:28:23.000 207 33504.82 547.92 2287.38 30.57 2014-07-26 06:28:24.000 207 33504.79 547.91 2287.38 30.57 2014-07-26 06:28:25.000 207 33504.80 547.96 2287.38 30.57 2014-07-26 06:28:26.000 207 33504.86 548.02 2287.38 30.57 2014-07-26 06:28:27.000 207 33504.98 547.99 2287.35 30.57 2014-07-26 06:28:28.000 207 33504.94 547.97 2287.34 30.57 2014-07-26 06:28:29.000 207 33504.86 548.03 2287.33 30.57 2014-07-26 06:28:30.000 207 33504.97 548.00 2287.32 30.57 2014-07-26 06:28:31.000 207 33504.89 548.00 2287.32 30.57 2014-07-26 06:28:32.000 207 33504.93 548.00 2287.35 30.57 2014-07-26 06:28:33.000 207 33504.94 548.04 2287.40 30.57 2014-07-26 06:28:34.000 207 33504.90 548.05 2287.27 30.57 2014-07-26 06:28:35.000 207 33505.02 548.07 2287.32 30.57 2014-07-26 06:28:36.000 207 33505.02 548.09 2287.31 30.57 2014-07-26 06:28:37.000 207 33505.03 548.11 2287.35 30.57 2014-07-26 06:28:38.000 207 33504.97 548.10 2287.28 30.57 2014-07-26 06:28:39.000 207 33505.05 548.09 2287.28 30.57 2014-07-26 06:28:40.000 207 33504.95 548.15 2287.26 30.57 2014-07-26 06:28:41.000 207 33505.05 548.12 2287.36 30.57 2014-07-26 06:28:42.000 207 33505.03 548.13 2287.34 30.57 2014-07-26 06:28:43.000 207 33505.06 548.11 2287.36 30.57 2014-07-26 06:28:44.000 207 33505.03 548.14 2287.23 30.57 2014-07-26 06:28:45.000 207 33505.08 548.16 2287.32 30.57 2014-07-26 06:28:46.000 207 33505.09 548.16 2287.24 30.57 2014-07-26 06:28:47.000 207 33505.19 548.16 2287.20 30.57 2014-07-26 06:28:48.000 207 33505.07 548.20 2287.24 30.57 2014-07-26 06:28:49.000 207 33505.06 548.22 2287.33 30.57 2014-07-26 06:28:50.000 207 33505.10 548.16 2287.29 30.57 2014-07-26 06:28:51.000 207 33504.95 548.23 2287.28 30.57 2014-07-26 06:28:52.000 207 33505.12 548.18 2287.31 30.57 2014-07-26 06:28:53.000 207 33505.21 548.14 2287.32 30.57 2014-07-26 06:28:54.000 207 33505.15 548.15 2287.27 30.57 2014-07-26 06:28:55.000 207 33505.18 548.15 2287.26 30.57 2014-07-26 06:28:56.000 207 33505.19 548.15 2287.26 30.57 2014-07-26 06:28:57.000 207 33505.33 548.16 2287.26 30.57 2014-07-26 06:28:58.000 207 33505.13 548.18 2287.29 30.57 2014-07-26 06:28:59.000 207 33505.25 548.22 2287.24 30.57 2014-07-26 06:29:00.000 207 33505.25 548.24 2287.28 30.57 2014-07-26 06:29:00.000 207 33505.27 548.25 2287.17 30.57 2014-07-26 06:29:02.000 207 33505.34 548.23 2287.22 30.57 2014-07-26 06:29:03.000 207 33505.22 548.23 2287.17 30.57 2014-07-26 06:29:04.000 207 33505.28 548.23 2287.29 30.57 2014-07-26 06:29:05.000 207 33505.29 548.24 2287.22 30.57 2014-07-26 06:29:06.000 207 33505.33 548.23 2287.25 30.57 2014-07-26 06:29:07.000 207 33505.28 548.26 2287.20 30.57 2014-07-26 06:29:08.000 207 33505.39 548.25 2287.17 30.57 2014-07-26 06:29:09.000 207 33505.42 548.23 2287.20 30.57 2014-07-26 06:29:10.000 207 33505.40 548.20 2287.14 30.57 2014-07-26 06:29:11.000 207 33505.34 548.22 2287.18 30.57 2014-07-26 06:29:12.000 207 33505.40 548.22 2287.17 30.57 2014-07-26 06:29:13.000 207 33505.36 548.22 2287.16 30.57 2014-07-26 06:29:13.000 207 33505.32 548.20 2287.23 30.57 2014-07-26 06:29:15.000 207 33505.29 548.21 2287.14 30.57 2014-07-26 06:29:16.000 207 33505.43 548.25 2287.10 30.57 2014-07-26 06:29:17.000 207 33505.39 548.23 2287.11 30.57 2014-07-26 06:29:18.000 207 33505.37 548.19 2287.10 30.57 2014-07-26 06:29:19.000 207 33505.33 548.20 2287.13 30.57 2014-07-26 06:29:20.000 207 33505.31 548.22 2287.18 30.57 2014-07-26 06:29:21.000 207 33505.30 548.24 2287.16 30.57 2014-07-26 06:29:22.000 207 33505.51 548.24 2287.08 30.57 2014-07-26 06:29:23.000 207 33505.35 548.24 2287.13 30.57 2014-07-26 06:29:24.000 207 33505.38 548.21 2287.16 30.57 2014-07-26 06:29:25.000 207 33505.47 548.21 2287.15 30.57 2014-07-26 06:29:26.000 207 33505.48 548.21 2287.16 30.57 2014-07-26 06:29:27.000 207 33505.45 548.21 2287.07 30.57 2014-07-26 06:29:28.000 207 33505.49 548.14 2287.13 30.57 2014-07-26 06:29:29.000 207 33505.44 548.22 2287.13 30.57 2014-07-26 06:29:30.000 207 33505.39 548.22 2287.11 30.57 2014-07-26 06:29:31.000 207 33505.49 548.22 2287.10 30.57 2014-07-26 06:29:32.000 207 33505.53 548.20 2287.13 30.57 2014-07-26 06:29:33.000 207 33505.50 548.22 2287.13 30.57 2014-07-26 06:29:34.000 207 33505.56 548.24 2287.10 30.57 2014-07-26 06:29:35.000 207 33505.56 548.22 2287.11 30.57 2014-07-26 06:29:36.000 207 33505.48 548.24 2287.11 30.57 2014-07-26 06:29:37.000 207 33505.55 548.24 2287.03 30.57 2014-07-26 06:29:38.000 207 33505.59 548.25 2287.13 30.57 2014-07-26 06:29:39.000 207 33505.49 548.30 2287.02 30.57 2014-07-26 06:29:40.000 207 33505.54 548.31 2287.07 30.57 2014-07-26 06:29:41.000 207 33505.47 548.25 2287.12 30.57 2014-07-26 06:29:42.000 207 33505.46 548.26 2287.17 30.57 2014-07-26 06:29:43.000 207 33505.49 548.28 2287.05 30.57 2014-07-26 06:29:44.000 207 33505.45 548.32 2287.04 30.57 2014-07-26 06:29:45.000 207 33505.46 548.29 2287.07 30.57 2014-07-26 06:29:46.000 207 33505.55 548.29 2286.97 30.57 2014-07-26 06:29:47.000 207 33505.55 548.28 2287.13 30.57 2014-07-26 06:29:48.000 207 33505.62 548.30 2287.08 30.57 2014-07-26 06:29:49.000 207 33505.49 548.29 2287.04 30.57 2014-07-26 06:29:50.000 207 33505.50 548.26 2287.13 30.57 2014-07-26 06:29:51.000 207 33505.56 548.26 2286.98 30.57 2014-07-26 06:29:52.000 207 33505.43 548.25 2287.05 30.57 2014-07-26 06:29:53.000 207 33505.55 548.23 2287.07 30.57 2014-07-26 06:29:54.000 207 33505.57 548.17 2287.01 30.57 2014-07-26 06:29:54.000 207 33505.54 548.25 2287.11 30.57 2014-07-26 06:29:56.000 207 33505.64 548.23 2287.04 30.57 2014-07-26 06:29:57.000 207 33505.60 548.25 2286.93 30.57 2014-07-26 06:29:58.000 207 33505.54 548.23 2287.02 30.57 2014-07-26 06:29:59.000 207 33505.59 548.23 2287.13 30.57 2014-07-26 06:30:00.000 207 33505.49 548.23 2287.11 30.57 2014-07-26 06:30:01.000 207 33505.52 548.23 2286.99 30.57 2014-07-26 06:30:02.000 207 33505.58 548.24 2287.04 30.57 2014-07-26 06:30:03.000 207 33505.58 548.20 2287.13 30.57 2014-07-26 06:30:04.000 207 33505.60 548.21 2287.04 30.57 2014-07-26 06:30:05.000 207 33505.61 548.21 2287.04 30.57 2014-07-26 06:30:06.000 207 33505.59 548.22 2287.07 30.57 2014-07-26 06:30:07.000 207 33505.57 548.23 2287.06 30.57 2014-07-26 06:30:07.000 207 33505.60 548.19 2287.12 30.57 2014-07-26 06:30:09.000 207 33505.61 548.15 2287.03 30.57 2014-07-26 06:30:10.000 207 33505.44 548.20 2287.08 30.57 2014-07-26 06:30:11.000 207 33505.68 548.14 2287.01 30.57 2014-07-26 06:30:12.000 207 33505.67 548.17 2287.04 30.57 2014-07-26 06:30:13.000 207 33505.65 548.14 2287.11 30.57 2014-07-26 06:30:14.000 207 33505.63 548.17 2287.08 30.57 2014-07-26 06:30:15.000 207 33505.63 548.18 2287.07 30.57 2014-07-26 06:30:16.000 207 33505.66 548.14 2287.08 30.57 2014-07-26 06:30:17.000 207 33505.68 548.16 2286.99 30.57 2014-07-26 06:30:18.000 207 33505.68 548.15 2286.97 30.57 2014-07-26 06:30:19.000 207 33505.74 548.16 2287.01 30.57 2014-07-26 06:30:20.000 207 33505.72 548.20 2287.04 30.57 2014-07-26 06:30:21.000 207 33505.72 548.13 2287.07 30.57 2014-07-26 06:30:22.000 207 33505.62 548.16 2286.99 30.57 2014-07-26 06:30:23.000 207 33505.77 548.17 2287.04 30.57 2014-07-26 06:30:24.000 207 33505.79 548.17 2286.98 30.57 2014-07-26 06:30:25.000 207 33505.83 548.17 2287.02 30.57 2014-07-26 06:30:26.000 207 33505.83 548.18 2287.05 30.57 2014-07-26 06:30:27.000 207 33505.75 548.18 2287.04 30.57 2014-07-26 06:30:28.000 207 33505.87 548.16 2286.99 30.57 2014-07-26 06:30:29.000 207 33505.82 548.23 2287.05 30.57 2014-07-26 06:30:30.000 207 33505.82 548.21 2286.98 30.57 2014-07-26 06:30:31.000 207 33505.87 548.20 2286.92 30.57 2014-07-26 06:30:32.000 207 33505.84 548.20 2286.95 30.57 2014-07-26 06:30:33.000 207 33505.94 548.25 2286.87 30.57 2014-07-26 06:30:34.000 207 33505.90 548.23 2286.91 30.57 2014-07-26 06:30:35.000 207 33505.96 548.22 2286.97 30.57 2014-07-26 06:30:36.000 207 33505.92 548.22 2286.99 30.57 2014-07-26 06:30:37.000 207 33505.96 548.22 2286.98 30.57 2014-07-26 06:30:38.000 207 33505.92 548.17 2286.97 30.57 2014-07-26 06:30:39.000 207 33505.86 548.16 2286.97 30.57 2014-07-26 06:30:40.000 207 33505.96 548.17 2286.86 30.57 2014-07-26 06:30:41.000 207 33505.88 548.19 2286.94 30.57 2014-07-26 06:30:42.000 207 33505.90 548.18 2286.82 30.57 2014-07-26 06:30:43.000 207 33505.89 548.21 2286.89 30.57 2014-07-26 06:30:44.000 207 33505.96 548.19 2286.98 30.57 2014-07-26 06:30:45.000 207 33506.02 548.20 2286.88 30.57 2014-07-26 06:30:46.000 207 33505.92 548.19 2286.98 30.57 2014-07-26 06:30:47.000 207 33505.92 548.21 2286.93 30.57 2014-07-26 06:30:48.000 207 33505.90 548.21 2286.85 30.57 2014-07-26 06:30:48.000 207 33505.94 548.17 2286.92 30.57 2014-07-26 06:30:50.000 207 33505.92 548.24 2286.89 30.57 2014-07-26 06:30:51.000 207 33505.95 548.25 2286.92 30.57 2014-07-26 06:30:52.000 207 33506.00 548.19 2286.89 30.57 2014-07-26 06:30:53.000 207 33505.98 548.25 2286.89 30.57 2014-07-26 06:30:54.000 207 33506.00 548.25 2286.85 30.57 2014-07-26 06:30:55.000 207 33506.00 548.21 2286.83 30.57 2014-07-26 06:30:56.000 207 33506.08 548.24 2286.83 30.57 2014-07-26 06:30:57.000 207 33505.99 548.28 2286.89 30.57 2014-07-26 06:30:58.000 207 33506.09 548.28 2286.90 30.57 2014-07-26 06:30:59.000 207 33506.00 548.22 2286.92 30.57 2014-07-26 06:31:00.000 207 33506.05 548.19 2286.83 30.57 2014-07-26 06:31:01.000 207 33506.11 548.26 2286.90 30.57 2014-07-26 06:31:01.000 207 33506.10 548.27 2286.83 30.57 2014-07-26 06:31:03.000 207 33506.07 548.26 2286.73 30.57 2014-07-26 06:31:04.000 207 33506.18 548.28 2286.88 30.57 2014-07-26 06:31:05.000 207 33506.05 548.29 2286.89 30.57 2014-07-26 06:31:06.000 207 33506.01 548.30 2286.84 30.57 2014-07-26 06:31:07.000 207 33506.14 548.28 2286.85 30.57 2014-07-26 06:31:08.000 207 33506.14 548.31 2286.83 30.57 2014-07-26 06:31:09.000 207 33506.13 548.32 2286.83 30.57 2014-07-26 06:31:10.000 207 33506.18 548.34 2286.80 30.57 2014-07-26 06:31:11.000 207 33506.16 548.40 2286.79 30.57 2014-07-26 06:31:12.000 207 33506.11 548.39 2286.84 30.57 2014-07-26 06:31:13.000 207 33506.20 548.40 2286.74 30.57 2014-07-26 06:31:14.000 207 33506.15 548.46 2286.87 30.57 2014-07-26 06:31:15.000 207 33506.15 548.44 2286.81 30.57 2014-07-26 06:31:16.000 207 33506.23 548.40 2286.85 30.57 2014-07-26 06:31:17.000 207 33506.27 548.45 2286.94 30.57 2014-07-26 06:31:18.000 207 33506.27 548.45 2286.88 30.57 2014-07-26 06:31:19.000 207 33506.20 548.43 2286.88 30.57 2014-07-26 06:31:20.000 207 33506.12 548.47 2286.83 30.57 2014-07-26 06:31:21.000 207 33506.18 548.44 2286.78 30.57 2014-07-26 06:31:22.000 207 33506.18 548.50 2286.75 30.57 2014-07-26 06:31:23.000 207 33506.24 548.46 2286.82 30.57 2014-07-26 06:31:24.000 207 33506.15 548.45 2286.87 30.57 2014-07-26 06:31:25.000 207 33506.26 548.47 2286.81 30.57 2014-07-26 06:31:26.000 207 33506.23 548.46 2286.80 30.56 2014-07-26 06:31:27.000 207 33506.23 548.45 2286.80 30.57 2014-07-26 06:31:28.000 207 33506.30 548.47 2286.85 30.57 2014-07-26 06:31:29.000 207 33506.17 548.49 2286.75 30.57 2014-07-26 06:31:30.000 207 33506.18 548.49 2286.79 30.57 2014-07-26 06:31:31.000 207 33506.25 548.45 2286.73 30.57 2014-07-26 06:31:32.000 207 33506.13 548.47 2286.79 30.57 2014-07-26 06:31:33.000 207 33506.21 548.52 2286.80 30.56 2014-07-26 06:31:34.000 207 33506.23 548.48 2286.66 30.57 2014-07-26 06:31:35.000 207 33506.17 548.49 2286.74 30.57 2014-07-26 06:31:36.000 207 33506.27 548.48 2286.78 30.57 2014-07-26 06:31:37.000 207 33506.23 548.50 2286.75 30.56 2014-07-26 06:31:38.000 207 33506.22 548.52 2286.76 30.57 2014-07-26 06:31:39.000 207 33506.24 548.54 2286.77 30.57 2014-07-26 06:31:40.000 207 33506.14 548.52 2286.78 30.57 2014-07-26 06:31:41.000 207 33506.29 548.55 2286.74 30.57 2014-07-26 06:31:42.000 207 33506.23 548.57 2286.76 30.57 2014-07-26 06:31:42.000 207 33506.24 548.54 2286.78 30.57 2014-07-26 06:31:44.000 207 33506.35 548.53 2286.77 30.57 2014-07-26 06:31:45.000 207 33506.22 548.52 2286.80 30.57 2014-07-26 06:31:46.000 207 33506.15 548.58 2286.70 30.57 2014-07-26 06:31:47.000 207 33506.29 548.54 2286.77 30.57 2014-07-26 06:31:48.000 207 33506.28 548.53 2286.82 30.57 2014-07-26 06:31:49.000 207 33506.21 548.54 2286.82 30.57 2014-07-26 06:31:50.000 207 33506.21 548.54 2286.86 30.57 2014-07-26 06:31:51.000 207 33506.22 548.56 2286.79 30.56 2014-07-26 06:31:52.000 207 33506.19 548.52 2286.72 30.57 2014-07-26 06:31:53.000 207 33506.22 548.50 2286.88 30.56 2014-07-26 06:31:54.000 207 33506.22 548.50 2286.79 30.56 2014-07-26 06:31:55.000 207 33506.26 548.51 2286.76 30.56 2014-07-26 06:31:55.000 207 33506.22 548.54 2286.76 30.56 2014-07-26 06:31:57.000 207 33506.32 548.57 2286.74 30.56 2014-07-26 06:31:58.000 207 33506.18 548.50 2286.74 30.57 2014-07-26 06:31:59.000 207 33506.22 548.52 2286.66 30.56 2014-07-26 06:32:00.000 207 33506.15 548.48 2286.67 30.56 2014-07-26 06:32:01.000 207 33506.20 548.50 2286.72 30.56 2014-07-26 06:32:02.000 207 33506.21 548.48 2286.86 30.56 2014-07-26 06:32:03.000 207 33506.16 548.46 2286.72 30.57 2014-07-26 06:32:04.000 207 33506.11 548.49 2286.81 30.56 2014-07-26 06:32:05.000 207 33506.22 548.50 2286.74 30.57 2014-07-26 06:32:06.000 207 33506.24 548.45 2286.68 30.57 2014-07-26 06:32:07.000 207 33506.24 548.49 2286.73 30.56 2014-07-26 06:32:08.000 207 33506.14 548.42 2286.78 30.57 2014-07-26 06:32:09.000 207 33506.06 548.45 2286.72 30.56 2014-07-26 06:32:10.000 207 33506.22 548.42 2286.69 30.56 2014-07-26 06:32:11.000 207 33506.14 548.45 2286.79 30.56 2014-07-26 06:32:12.000 207 33506.06 548.39 2286.71 30.56 2014-07-26 06:32:13.000 207 33506.13 548.37 2286.74 30.56 2014-07-26 06:32:14.000 207 33505.99 548.41 2286.78 30.56 2014-07-26 06:32:15.000 207 33506.07 548.41 2286.71 30.56 2014-07-26 06:32:16.000 207 33505.99 548.39 2286.82 30.56 2014-07-26 06:32:17.000 207 33506.05 548.36 2286.73 30.56 2014-07-26 06:32:18.000 207 33506.04 548.37 2286.70 30.56 2014-07-26 06:32:19.000 207 33506.09 548.39 2286.74 30.56 2014-07-26 06:32:20.000 207 33506.04 548.36 2286.83 30.56 2014-07-26 06:32:21.000 207 33506.07 548.33 2286.80 30.56 2014-07-26 06:32:22.000 207 33505.97 548.37 2286.79 30.56 2014-07-26 06:32:23.000 207 33506.17 548.32 2286.76 30.56 2014-07-26 06:32:24.000 207 33506.07 548.33 2286.77 30.56 2014-07-26 06:32:25.000 207 33506.02 548.36 2286.73 30.56 2014-07-26 06:32:26.000 207 33506.04 548.37 2286.74 30.56 2014-07-26 06:32:27.000 207 33506.05 548.36 2286.82 30.56 2014-07-26 06:32:28.000 207 33506.05 548.34 2286.86 30.56 2014-07-26 06:32:29.000 207 33505.98 548.35 2286.78 30.56 2014-07-26 06:32:30.000 207 33506.03 548.34 2286.79 30.56 2014-07-26 06:32:31.000 207 33506.05 548.32 2286.86 30.56 2014-07-26 06:32:32.000 207 33506.08 548.34 2286.85 30.56 2014-07-26 06:32:33.000 207 33506.12 548.40 2286.75 30.56 2014-07-26 06:32:34.000 207 33505.94 548.34 2286.80 30.56 2014-07-26 06:32:35.000 207 33505.96 548.35 2286.89 30.56 2014-07-26 06:32:36.000 207 33505.94 548.35 2286.82 30.56 2014-07-26 06:32:36.000 207 33505.94 548.34 2286.82 30.56 2014-07-26 06:32:38.000 207 33506.03 548.35 2286.87 30.56 2014-07-26 06:32:39.000 207 33506.03 548.37 2286.80 30.56 2014-07-26 06:32:40.000 207 33505.92 548.30 2286.88 30.56 2014-07-26 06:32:41.000 207 33505.94 548.32 2286.80 30.56 2014-07-26 06:32:42.000 207 33505.94 548.30 2286.69 30.56 2014-07-26 06:32:43.000 207 33506.01 548.31 2286.77 30.56 2014-07-26 06:32:44.000 207 33505.95 548.27 2286.79 30.56 2014-07-26 06:32:45.000 207 33506.04 548.34 2286.86 30.56 2014-07-26 06:32:46.000 207 33505.89 548.33 2286.78 30.57 2014-07-26 06:32:47.000 207 33505.99 548.32 2286.88 30.56 2014-07-26 06:32:48.000 207 33505.93 548.32 2286.87 30.56 2014-07-26 06:32:49.000 207 33505.91 548.35 2286.80 30.56 2014-07-26 06:32:49.000 207 33505.87 548.35 2286.80 30.56 2014-07-26 06:32:51.000 207 33506.02 548.28 2286.77 30.56 2014-07-26 06:32:52.000 207 33505.95 548.26 2286.85 30.56 2014-07-26 06:32:53.000 207 33506.02 548.28 2286.83 30.56 2014-07-26 06:32:54.000 207 33505.98 548.32 2286.85 30.57 2014-07-26 06:32:55.000 207 33505.97 548.31 2286.74 30.56 2014-07-26 06:32:56.000 207 33505.90 548.32 2286.72 30.56 2014-07-26 06:32:57.000 207 33506.02 548.37 2286.85 30.57 2014-07-26 06:32:58.000 207 33505.87 548.34 2286.81 30.57 2014-07-26 06:32:59.000 207 33505.95 548.34 2286.75 30.56 2014-07-26 06:33:00.000 207 33505.87 548.33 2286.78 30.56 2014-07-26 06:33:01.000 207 33505.92 548.38 2286.79 30.56 2014-07-26 06:33:02.000 207 33505.98 548.38 2286.84 30.56 2014-07-26 06:33:03.000 207 33506.02 548.37 2286.97 30.56 2014-07-26 06:33:04.000 207 33505.84 548.39 2286.96 30.56 2014-07-26 06:33:05.000 207 33506.06 548.37 2286.89 30.56 2014-07-26 06:33:06.000 207 33506.07 548.37 2286.85 30.56 2014-07-26 06:33:07.000 207 33505.89 548.39 2286.85 30.56 2014-07-26 06:33:08.000 207 33505.96 548.43 2286.83 30.56 2014-07-26 06:33:09.000 207 33505.95 548.43 2286.84 30.56 2014-07-26 06:33:10.000 207 33505.97 548.45 2286.85 30.56 2014-07-26 06:33:11.000 207 33505.95 548.44 2286.89 30.56 2014-07-26 06:33:12.000 207 33505.95 548.45 2286.83 30.56 2014-07-26 06:33:13.000 207 33505.96 548.46 2286.80 30.56 2014-07-26 06:33:14.000 207 33505.96 548.44 2286.80 30.56 2014-07-26 06:33:15.000 207 33505.97 548.45 2286.82 30.56 2014-07-26 06:33:16.000 207 33505.96 548.42 2286.86 30.56 2014-07-26 06:33:17.000 207 33506.02 548.49 2286.83 30.56 2014-07-26 06:33:18.000 207 33505.91 548.44 2286.83 30.56 2014-07-26 06:33:19.000 207 33505.91 548.46 2286.88 30.56 2014-07-26 06:33:20.000 207 33505.98 548.50 2286.86 30.56 2014-07-26 06:33:21.000 207 33505.92 548.49 2286.88 30.56 2014-07-26 06:33:22.000 207 33505.95 548.51 2286.85 30.56 2014-07-26 06:33:23.000 207 33505.94 548.51 2286.81 30.56 2014-07-26 06:33:24.000 207 33505.94 548.51 2286.82 30.56 2014-07-26 06:33:25.000 207 33506.00 548.53 2286.86 30.56 2014-07-26 06:33:26.000 207 33506.02 548.59 2286.80 30.56 2014-07-26 06:33:27.000 207 33505.99 548.53 2286.84 30.56 2014-07-26 06:33:28.000 207 33506.03 548.58 2286.85 30.56 2014-07-26 06:33:29.000 207 33506.08 548.59 2286.85 30.56 2014-07-26 06:33:30.000 207 33505.99 548.59 2286.91 30.56 2014-07-26 06:33:30.000 207 33506.12 548.56 2286.81 30.56 2014-07-26 06:33:32.000 207 33506.07 548.61 2286.85 30.56 2014-07-26 06:33:33.000 207 33506.08 548.62 2286.86 30.56 2014-07-26 06:33:34.000 207 33506.07 548.59 2286.86 30.56 2014-07-26 06:33:35.000 207 33506.08 548.63 2286.86 30.56 2014-07-26 06:33:36.000 207 33506.08 548.67 2286.85 30.56 2014-07-26 06:33:37.000 207 33506.12 548.66 2286.88 30.56 2014-07-26 06:33:38.000 207 33506.08 548.64 2286.87 30.56 2014-07-26 06:33:39.000 207 33506.14 548.65 2286.88 30.56 2014-07-26 06:33:40.000 207 33506.12 548.62 2286.86 30.56 2014-07-26 06:33:41.000 207 33506.13 548.66 2286.80 30.56 2014-07-26 06:33:42.000 207 33506.08 548.66 2286.93 30.56 2014-07-26 06:33:43.000 207 33506.08 548.65 2286.83 30.56 2014-07-26 06:33:43.000 207 33506.08 548.69 2286.85 30.56 2014-07-26 06:33:45.000 207 33506.15 548.62 2286.90 30.56 2014-07-26 06:33:46.000 207 33506.13 548.65 2286.83 30.56 2014-07-26 06:33:47.000 207 33506.29 548.67 2286.82 30.56 2014-07-26 06:33:48.000 207 33506.26 548.66 2286.82 30.56 2014-07-26 06:33:49.000 207 33506.15 548.66 2286.80 30.56 2014-07-26 06:33:50.000 207 33506.12 548.66 2286.86 30.56 2014-07-26 06:33:51.000 207 33506.20 548.66 2286.81 30.56 2014-07-26 06:33:52.000 207 33506.08 548.70 2286.84 30.56 2014-07-26 06:33:53.000 207 33506.15 548.65 2286.77 30.56 2014-07-26 06:33:54.000 207 33506.09 548.64 2286.80 30.56 2014-07-26 06:33:55.000 207 33506.15 548.69 2286.82 30.56 2014-07-26 06:33:56.000 207 33506.10 548.65 2286.83 30.56 2014-07-26 06:33:57.000 207 33506.07 548.69 2286.85 30.56 2014-07-26 06:33:58.000 207 33506.17 548.65 2286.84 30.56 2014-07-26 06:33:59.000 207 33506.15 548.65 2286.86 30.56 2014-07-26 06:34:00.000 207 33506.09 548.62 2286.84 30.56 2014-07-26 06:34:01.000 207 33506.09 548.62 2286.89 30.56 2014-07-26 06:34:02.000 207 33506.08 548.63 2286.84 30.56 2014-07-26 06:34:03.000 207 33506.09 548.65 2286.78 30.56 2014-07-26 06:34:04.000 207 33506.13 548.64 2286.82 30.56 2014-07-26 06:34:05.000 207 33506.00 548.67 2286.80 30.56 2014-07-26 06:34:06.000 207 33506.02 548.66 2286.80 30.56 2014-07-26 06:34:07.000 207 33506.10 548.66 2286.84 30.56 2014-07-26 06:34:08.000 207 33506.08 548.68 2286.82 30.56 2014-07-26 06:34:09.000 207 33506.07 548.62 2286.79 30.57 2014-07-26 06:34:10.000 207 33505.99 548.70 2286.85 30.57 2014-07-26 06:34:11.000 207 33506.11 548.71 2286.85 30.56 2014-07-26 06:34:12.000 207 33505.97 548.70 2286.86 30.57 2014-07-26 06:34:13.000 207 33506.07 548.66 2286.80 30.56 2014-07-26 06:34:14.000 207 33506.04 548.70 2286.80 30.57 2014-07-26 06:34:15.000 207 33506.00 548.68 2286.85 30.56 2014-07-26 06:34:16.000 207 33506.11 548.70 2286.85 30.56 2014-07-26 06:34:17.000 207 33505.88 548.68 2286.85 30.56 2014-07-26 06:34:18.000 207 33505.99 548.69 2286.83 30.56 2014-07-26 06:34:19.000 207 33505.98 548.74 2286.84 30.56 2014-07-26 06:34:20.000 207 33506.02 548.62 2286.86 30.56 2014-07-26 06:34:21.000 207 33506.00 548.66 2286.87 30.57 2014-07-26 06:34:22.000 207 33505.97 548.69 2286.96 30.56 2014-07-26 06:34:23.000 207 33505.99 548.67 2286.88 30.56 2014-07-26 06:34:24.000 207 33506.02 548.69 2286.82 30.56 2014-07-26 06:34:24.000 207 33505.96 548.68 2286.92 30.56 2014-07-26 06:34:26.000 207 33505.93 548.64 2286.92 30.56 2014-07-26 06:34:27.000 207 33505.93 548.65 2286.89 30.56 2014-07-26 06:34:28.000 207 33505.95 548.65 2286.86 30.56 2014-07-26 06:34:29.000 207 33505.88 548.62 2286.88 30.57 2014-07-26 06:34:30.000 207 33505.87 548.62 2286.89 30.56 2014-07-26 06:34:31.000 207 33505.85 548.62 2286.91 30.56 2014-07-26 06:34:32.000 207 33505.94 548.59 2286.90 30.56 2014-07-26 06:34:33.000 207 33505.84 548.62 2286.91 30.57 2014-07-26 06:34:34.000 207 33505.88 548.62 2286.94 30.57 2014-07-26 06:34:35.000 207 33505.98 548.54 2286.92 30.56 2014-07-26 06:34:36.000 207 33505.82 548.59 2286.84 30.56 2014-07-26 06:34:37.000 207 33505.83 548.56 2286.86 30.56 2014-07-26 06:34:37.000 207 33505.84 548.57 2286.95 30.57 2014-07-26 06:34:39.000 207 33505.82 548.58 2286.98 30.56 2014-07-26 06:34:40.000 207 33505.95 548.56 2286.85 30.56 2014-07-26 06:34:41.000 207 33505.82 548.56 2286.99 30.56 2014-07-26 06:34:42.000 207 33505.77 548.54 2286.99 30.56 2014-07-26 06:34:43.000 207 33505.83 548.57 2286.92 30.56 2014-07-26 06:34:44.000 207 33505.81 548.55 2286.91 30.56 2014-07-26 06:34:45.000 207 33505.84 548.58 2286.95 30.56 2014-07-26 06:34:46.000 207 33505.82 548.54 2286.91 30.56 2014-07-26 06:34:47.000 207 33505.89 548.55 2286.99 30.56 2014-07-26 06:34:48.000 207 33505.76 548.55 2286.98 30.56 2014-07-26 06:34:49.000 207 33505.82 548.49 2287.00 30.56 2014-07-26 06:34:50.000 207 33505.85 548.50 2286.91 30.56 2014-07-26 06:34:51.000 207 33505.82 548.51 2286.88 30.56 2014-07-26 06:34:52.000 207 33505.70 548.52 2286.97 30.56 2014-07-26 06:34:53.000 207 33505.91 548.49 2286.93 30.56 2014-07-26 06:34:54.000 207 33505.77 548.49 2286.96 30.56 2014-07-26 06:34:55.000 207 33505.83 548.48 2287.04 30.56 2014-07-26 06:34:56.000 207 33505.80 548.49 2286.98 30.56 2014-07-26 06:34:57.000 207 33505.80 548.48 2286.99 30.56 2014-07-26 06:34:58.000 207 33505.86 548.51 2286.85 30.56 2014-07-26 06:34:59.000 207 33505.80 548.52 2286.91 30.56 2014-07-26 06:35:00.000 207 33505.84 548.53 2286.94 30.56 2014-07-26 06:35:01.000 207 33505.80 548.50 2286.93 30.56 2014-07-26 06:35:02.000 207 33505.83 548.52 2286.93 30.56 2014-07-26 06:35:03.000 207 33505.76 548.50 2286.89 30.56 2014-07-26 06:35:04.000 207 33505.84 548.47 2286.88 30.56 2014-07-26 06:35:05.000 207 33505.94 548.48 2286.95 30.56 2014-07-26 06:35:06.000 207 33505.77 548.49 2286.86 30.56 2014-07-26 06:35:07.000 207 33505.80 548.47 2286.91 30.56 2014-07-26 06:35:08.000 207 33505.81 548.48 2286.89 30.56 2014-07-26 06:35:09.000 207 33505.77 548.47 2286.96 30.56 2014-07-26 06:35:10.000 207 33505.77 548.44 2286.95 30.56 2014-07-26 06:35:11.000 207 33505.80 548.46 2287.07 30.56 2014-07-26 06:35:12.000 207 33505.78 548.41 2286.99 30.56 2014-07-26 06:35:13.000 207 33505.79 548.42 2286.92 30.56 2014-07-26 06:35:14.000 207 33505.94 548.47 2286.93 30.56 2014-07-26 06:35:15.000 207 33505.81 548.48 2286.93 30.56 2014-07-26 06:35:16.000 207 33505.89 548.42 2286.85 30.56 2014-07-26 06:35:17.000 207 33505.88 548.48 2286.90 30.56 2014-07-26 06:35:18.000 207 33505.80 548.43 2286.95 30.56 2014-07-26 06:35:18.000 207 33505.79 548.46 2286.87 30.56 2014-07-26 06:35:20.000 207 33505.83 548.38 2286.93 30.56 2014-07-26 06:35:21.000 207 33505.71 548.40 2286.92 30.56 2014-07-26 06:35:22.000 207 33505.89 548.39 2286.86 30.56 2014-07-26 06:35:23.000 207 33505.84 548.39 2286.92 30.56 2014-07-26 06:35:24.000 207 33505.91 548.38 2286.88 30.56 2014-07-26 06:35:25.000 207 33505.84 548.37 2286.92 30.56 2014-07-26 06:35:26.000 207 33505.86 548.37 2286.86 30.56 2014-07-26 06:35:27.000 207 33505.97 548.36 2286.90 30.56 2014-07-26 06:35:28.000 207 33505.80 548.33 2286.95 30.56 2014-07-26 06:35:29.000 207 33505.92 548.36 2286.91 30.56 2014-07-26 06:35:30.000 207 33505.80 548.37 2286.91 30.56 2014-07-26 06:35:31.000 207 33505.77 548.31 2286.95 30.56 2014-07-26 06:35:31.000 207 33505.82 548.27 2286.73 30.56 2014-07-26 06:35:33.000 207 33505.79 548.27 2286.97 30.56 2014-07-26 06:35:34.000 207 33505.83 548.26 2286.87 30.56 2014-07-26 06:35:35.000 207 33505.83 548.29 2286.93 30.56 2014-07-26 06:35:36.000 207 33505.79 548.29 2286.88 30.56 2014-07-26 06:35:37.000 207 33505.78 548.26 2286.86 30.56 2014-07-26 06:35:38.000 207 33505.73 548.26 2286.89 30.56 2014-07-26 06:35:39.000 207 33505.81 548.25 2286.95 30.56 2014-07-26 06:35:40.000 207 33505.75 548.25 2286.83 30.56 2014-07-26 06:35:41.000 207 33505.61 548.26 2286.89 30.56 2014-07-26 06:35:42.000 207 33505.78 548.25 2286.94 30.56 2014-07-26 06:35:43.000 207 33505.81 548.26 2286.82 30.56 2014-07-26 06:35:44.000 207 33505.77 548.30 2286.89 30.56 2014-07-26 06:35:45.000 207 33505.83 548.29 2286.86 30.56 2014-07-26 06:35:46.000 207 33505.75 548.29 2286.89 30.56 2014-07-26 06:35:47.000 207 33505.83 548.27 2286.88 30.56 2014-07-26 06:35:48.000 207 33505.83 548.25 2286.90 30.56 2014-07-26 06:35:49.000 207 33505.84 548.26 2286.88 30.56 2014-07-26 06:35:50.000 207 33505.80 548.27 2286.82 30.56 2014-07-26 06:35:51.000 207 33505.86 548.27 2286.88 30.56 2014-07-26 06:35:52.000 207 33505.79 548.26 2286.85 30.56 2014-07-26 06:35:53.000 207 33505.90 548.23 2286.82 30.56 2014-07-26 06:35:54.000 207 33505.87 548.26 2286.74 30.56 2014-07-26 06:35:55.000 207 33505.79 548.26 2286.85 30.56 2014-07-26 06:35:56.000 207 33505.84 548.25 2286.93 30.56 2014-07-26 06:35:57.000 207 33505.87 548.25 2286.84 30.56 2014-07-26 06:35:58.000 207 33505.84 548.22 2286.84 30.56 2014-07-26 06:35:59.000 207 33505.83 548.23 2286.82 30.56 2014-07-26 06:36:00.000 207 33505.77 548.21 2286.82 30.56 2014-07-26 06:36:01.000 207 33505.85 548.26 2286.87 30.56 2014-07-26 06:36:02.000 207 33505.86 548.27 2286.94 30.56 2014-07-26 06:36:03.000 207 33505.82 548.21 2286.80 30.56 2014-07-26 06:36:04.000 207 33505.91 548.23 2286.80 30.56 2014-07-26 06:36:05.000 207 33505.84 548.21 2286.88 30.56 2014-07-26 06:36:06.000 207 33505.80 548.20 2286.86 30.56 2014-07-26 06:36:07.000 207 33505.85 548.20 2286.85 30.56 2014-07-26 06:36:08.000 207 33505.85 548.23 2286.76 30.56 2014-07-26 06:36:09.000 207 33505.74 548.20 2286.83 30.56 2014-07-26 06:36:10.000 207 33505.80 548.21 2286.79 30.56 2014-07-26 06:36:11.000 207 33505.87 548.16 2286.89 30.56 2014-07-26 06:36:12.000 207 33505.82 548.13 2286.89 30.56 2014-07-26 06:36:12.000 207 33505.96 548.21 2286.73 30.56 2014-07-26 06:36:14.000 207 33505.96 548.19 2286.73 30.56 2014-07-26 06:36:15.000 207 33505.86 548.16 2286.74 30.56 2014-07-26 06:36:16.000 207 33505.86 548.14 2286.77 30.56 2014-07-26 06:36:17.000 207 33505.90 548.19 2286.74 30.56 2014-07-26 06:36:18.000 207 33505.83 548.13 2286.72 30.56 2014-07-26 06:36:19.000 207 33505.89 548.13 2286.76 30.56 2014-07-26 06:36:20.000 207 33505.90 548.13 2286.74 30.56 2014-07-26 06:36:21.000 207 33505.82 548.14 2286.72 30.56 2014-07-26 06:36:22.000 207 33505.89 548.16 2286.74 30.56 2014-07-26 06:36:23.000 207 33505.86 548.12 2286.68 30.56 2014-07-26 06:36:24.000 207 33505.80 548.14 2286.77 30.56 2014-07-26 06:36:25.000 207 33505.89 548.13 2286.68 30.56 2014-07-26 06:36:25.000 207 33505.80 548.12 2286.75 30.56 2014-07-26 06:36:27.000 207 33505.83 548.10 2286.76 30.56 2014-07-26 06:36:28.000 207 33505.82 548.12 2286.72 30.56 2014-07-26 06:36:29.000 207 33505.82 548.08 2286.76 30.56 2014-07-26 06:36:30.000 207 33505.78 548.08 2286.75 30.56 2014-07-26 06:36:31.000 207 33505.88 548.13 2286.72 30.56 2014-07-26 06:36:32.000 207 33505.79 548.11 2286.80 30.56 2014-07-26 06:36:33.000 207 33505.84 548.09 2286.74 30.56 2014-07-26 06:36:34.000 207 33505.77 548.12 2286.69 30.56 2014-07-26 06:36:35.000 207 33505.84 548.12 2286.78 30.56 2014-07-26 06:36:36.000 207 33505.78 548.08 2286.72 30.56 2014-07-26 06:36:37.000 207 33505.80 548.08 2286.74 30.56 2014-07-26 06:36:38.000 207 33505.82 548.07 2286.75 30.56 2014-07-26 06:36:39.000 207 33505.86 548.05 2286.72 30.56 2014-07-26 06:36:40.000 207 33505.80 548.09 2286.75 30.56 2014-07-26 06:36:41.000 207 33505.79 548.06 2286.70 30.56 2014-07-26 06:36:42.000 207 33505.78 548.10 2286.72 30.56 2014-07-26 06:36:43.000 207 33505.79 548.09 2286.70 30.56 2014-07-26 06:36:44.000 207 33505.86 548.10 2286.76 30.56 2014-07-26 06:36:45.000 207 33505.90 548.14 2286.74 30.56 2014-07-26 06:36:46.000 207 33505.98 548.14 2286.76 30.56 2014-07-26 06:36:47.000 207 33505.85 548.14 2286.68 30.56 2014-07-26 06:36:48.000 207 33505.87 548.14 2286.67 30.56 2014-07-26 06:36:49.000 207 33505.84 548.15 2286.78 30.56 2014-07-26 06:36:50.000 207 33505.90 548.13 2286.69 30.56 2014-07-26 06:36:51.000 207 33505.89 548.16 2286.62 30.56 2014-07-26 06:36:52.000 207 33505.92 548.13 2286.76 30.56 2014-07-26 06:36:53.000 207 33505.85 548.11 2286.73 30.56 2014-07-26 06:36:54.000 207 33505.92 548.12 2286.69 30.56 2014-07-26 06:36:55.000 207 33505.95 548.20 2286.76 30.56 2014-07-26 06:36:56.000 207 33505.91 548.15 2286.74 30.56 2014-07-26 06:36:57.000 207 33505.80 548.19 2286.63 30.56 2014-07-26 06:36:58.000 207 33505.76 548.18 2286.64 30.56 2014-07-26 06:36:59.000 207 33505.96 548.18 2286.70 30.56 2014-07-26 06:37:00.000 207 33505.82 548.18 2286.68 30.56 2014-07-26 06:37:01.000 207 33505.95 548.18 2286.84 30.56 2014-07-26 06:37:02.000 207 33505.96 548.19 2286.83 30.56 2014-07-26 06:37:03.000 207 33505.89 548.18 2286.70 30.56 2014-07-26 06:37:04.000 207 33505.95 548.18 2286.76 30.56 2014-07-26 06:37:05.000 207 33505.90 548.17 2286.78 30.56 2014-07-26 06:37:06.000 207 33505.86 548.13 2286.79 30.56 2014-07-26 06:37:06.000 207 33505.85 548.13 2286.70 30.56 2014-07-26 06:37:08.000 207 33505.93 548.14 2286.70 30.56 2014-07-26 06:37:09.000 207 33505.82 548.14 2286.64 30.56 2014-07-26 06:37:10.000 207 33505.82 548.18 2286.70 30.56 2014-07-26 06:37:11.000 207 33505.93 548.11 2286.76 30.56 2014-07-26 06:37:12.000 207 33505.84 548.15 2286.79 30.56 2014-07-26 06:37:13.000 207 33505.79 548.13 2286.68 30.56 2014-07-26 06:37:14.000 207 33505.84 548.13 2286.67 30.56 2014-07-26 06:37:15.000 207 33505.84 548.14 2286.67 30.56 2014-07-26 06:37:16.000 207 33505.90 548.18 2286.74 30.56 2014-07-26 06:37:17.000 207 33505.84 548.14 2286.65 30.56 2014-07-26 06:37:18.000 207 33505.93 548.20 2286.63 30.56 2014-07-26 06:37:19.000 207 33505.88 548.15 2286.72 30.56 2014-07-26 06:37:19.000 207 33505.90 548.13 2286.70 30.56 2014-07-26 06:37:21.000 207 33505.82 548.14 2286.68 30.56 2014-07-26 06:37:22.000 207 33506.00 548.16 2286.69 30.56 2014-07-26 06:37:23.000 207 33505.89 548.15 2286.68 30.56 2014-07-26 06:37:24.000 207 33505.81 548.16 2286.63 30.56 2014-07-26 06:37:25.000 207 33505.87 548.09 2286.72 30.56 2014-07-26 06:37:26.000 207 33505.84 548.14 2286.65 30.56 2014-07-26 06:37:27.000 207 33505.90 548.11 2286.69 30.56 2014-07-26 06:37:28.000 207 33505.98 548.09 2286.68 30.56 2014-07-26 06:37:29.000 207 33505.89 548.08 2286.77 30.56 2014-07-26 06:37:30.000 207 33505.94 548.06 2286.75 30.56 2014-07-26 06:37:31.000 207 33505.90 548.12 2286.72 30.56 2014-07-26 06:37:32.000 207 33506.00 548.15 2286.60 30.56 2014-07-26 06:37:33.000 207 33505.94 548.07 2286.66 30.56 2014-07-26 06:37:34.000 207 33505.95 548.12 2286.62 30.56 2014-07-26 06:37:35.000 207 33505.98 548.10 2286.71 30.56 2014-07-26 06:37:36.000 207 33505.94 548.13 2286.64 30.56 2014-07-26 06:37:37.000 207 33506.05 548.12 2286.69 30.56 2014-07-26 06:37:38.000 207 33506.00 548.11 2286.71 30.56 2014-07-26 06:37:39.000 207 33505.96 548.07 2286.67 30.56 2014-07-26 06:37:40.000 207 33506.04 548.15 2286.66 30.56 2014-07-26 06:37:41.000 207 33506.10 548.11 2286.72 30.56 2014-07-26 06:37:42.000 207 33506.07 548.13 2286.70 30.56 2014-07-26 06:37:43.000 207 33506.14 548.13 2286.67 30.56 2014-07-26 06:37:44.000 207 33506.12 548.10 2286.57 30.56 2014-07-26 06:37:45.000 207 33506.11 548.13 2286.64 30.56 2014-07-26 06:37:46.000 207 33506.14 548.13 2286.62 30.56 2014-07-26 06:37:47.000 207 33506.11 548.11 2286.67 30.56 2014-07-26 06:37:48.000 207 33506.11 548.14 2286.61 30.56 2014-07-26 06:37:49.000 207 33506.14 548.13 2286.59 30.56 2014-07-26 06:37:50.000 207 33506.12 548.16 2286.65 30.56 2014-07-26 06:37:51.000 207 33506.17 548.11 2286.64 30.56 2014-07-26 06:37:52.000 207 33506.24 548.15 2286.56 30.56 2014-07-26 06:37:53.000 207 33506.20 548.12 2286.63 30.56 2014-07-26 06:37:54.000 207 33506.20 548.14 2286.54 30.56 2014-07-26 06:37:55.000 207 33506.24 548.17 2286.54 30.56 2014-07-26 06:37:56.000 207 33506.26 548.20 2286.60 30.56 2014-07-26 06:37:57.000 207 33506.17 548.13 2286.64 30.56 2014-07-26 06:37:58.000 207 33506.34 548.14 2286.57 30.56 2014-07-26 06:37:59.000 207 33506.38 548.19 2286.52 30.56 2014-07-26 06:38:00.000 207 33506.30 548.17 2286.52 30.56 2014-07-26 06:38:00.000 207 33506.21 548.17 2286.57 30.56 2014-07-26 06:38:02.000 207 33506.26 548.17 2286.56 30.56 2014-07-26 06:38:03.000 207 33506.24 548.15 2286.51 30.56 2014-07-26 06:38:04.000 207 33506.33 548.18 2286.54 30.56 2014-07-26 06:38:05.000 207 33506.27 548.20 2286.58 30.56 2014-07-26 06:38:06.000 207 33506.24 548.19 2286.55 30.56 2014-07-26 06:38:07.000 207 33506.32 548.20 2286.47 30.56 2014-07-26 06:38:08.000 207 33506.35 548.24 2286.49 30.56 2014-07-26 06:38:09.000 207 33506.31 548.23 2286.51 30.56 2014-07-26 06:38:10.000 207 33506.32 548.25 2286.47 30.56 2014-07-26 06:38:11.000 207 33506.32 548.23 2286.45 30.56 2014-07-26 06:38:12.000 207 33506.36 548.23 2286.49 30.56 2014-07-26 06:38:13.000 207 33506.34 548.28 2286.52 30.56 2014-07-26 06:38:13.000 207 33506.39 548.24 2286.54 30.56 2014-07-26 06:38:15.000 207 33506.43 548.21 2286.49 30.56 2014-07-26 06:38:16.000 207 33506.33 548.26 2286.48 30.56 2014-07-26 06:38:17.000 207 33506.35 548.24 2286.55 30.56 2014-07-26 06:38:18.000 207 33506.33 548.27 2286.55 30.56 2014-07-26 06:38:19.000 207 33506.46 548.26 2286.47 30.56 2014-07-26 06:38:20.000 207 33506.46 548.25 2286.60 30.56 2014-07-26 06:38:21.000 207 33506.35 548.21 2286.43 30.56 2014-07-26 06:38:22.000 207 33506.44 548.25 2286.47 30.56 2014-07-26 06:38:23.000 207 33506.48 548.22 2286.45 30.56 2014-07-26 06:38:24.000 207 33506.32 548.20 2286.49 30.56 2014-07-26 06:38:25.000 207 33506.39 548.20 2286.46 30.56 2014-07-26 06:38:26.000 207 33506.43 548.27 2286.42 30.56 2014-07-26 06:38:27.000 207 33506.40 548.25 2286.45 30.56 2014-07-26 06:38:28.000 207 33506.40 548.23 2286.42 30.56 2014-07-26 06:38:29.000 207 33506.38 548.25 2286.42 30.56 2014-07-26 06:38:30.000 207 33506.41 548.27 2286.44 30.56 2014-07-26 06:38:31.000 207 33506.45 548.24 2286.46 30.56 2014-07-26 06:38:32.000 207 33506.42 548.25 2286.39 30.56 2014-07-26 06:38:33.000 207 33506.40 548.24 2286.42 30.56 2014-07-26 06:38:34.000 207 33506.48 548.30 2286.48 30.56 2014-07-26 06:38:35.000 207 33506.41 548.25 2286.48 30.56 2014-07-26 06:38:36.000 207 33506.37 548.21 2286.41 30.56 2014-07-26 06:38:37.000 207 33506.50 548.29 2286.47 30.56 2014-07-26 06:38:38.000 207 33506.51 548.23 2286.35 30.56 2014-07-26 06:38:39.000 207 33506.43 548.22 2286.41 30.56 2014-07-26 06:38:40.000 207 33506.39 548.24 2286.43 30.56 2014-07-26 06:38:41.000 207 33506.46 548.22 2286.32 30.56 2014-07-26 06:38:42.000 207 33506.48 548.24 2286.34 30.56 2014-07-26 06:38:43.000 207 33506.48 548.27 2286.41 30.56 2014-07-26 06:38:44.000 207 33506.40 548.28 2286.39 30.56 2014-07-26 06:38:45.000 207 33506.41 548.23 2286.43 30.56 2014-07-26 06:38:46.000 207 33506.45 548.16 2286.36 30.56 2014-07-26 06:38:47.000 207 33506.46 548.19 2286.47 30.56 2014-07-26 06:38:48.000 207 33506.39 548.16 2286.43 30.56 2014-07-26 06:38:49.000 207 33506.44 548.16 2286.41 30.56 2014-07-26 06:38:50.000 207 33506.32 548.16 2286.38 30.56 2014-07-26 06:38:51.000 207 33506.38 548.13 2286.41 30.56 2014-07-26 06:38:52.000 207 33506.32 548.15 2286.42 30.56 2014-07-26 06:38:53.000 207 33506.40 548.09 2286.49 30.56 2014-07-26 06:38:54.000 207 33506.40 548.10 2286.42 30.56 2014-07-26 06:38:54.000 207 33506.32 548.15 2286.38 30.56 2014-07-26 06:38:56.000 207 33506.38 548.10 2286.45 30.56 2014-07-26 06:38:57.000 207 33506.36 548.12 2286.47 30.56 2014-07-26 06:38:58.000 207 33506.33 548.13 2286.42 30.56 2014-07-26 06:38:59.000 207 33506.31 548.12 2286.43 30.56 2014-07-26 06:39:00.000 207 33506.33 548.12 2286.45 30.56 2014-07-26 06:39:01.000 207 33506.29 548.14 2286.46 30.56 2014-07-26 06:39:02.000 207 33506.40 548.16 2286.38 30.56 2014-07-26 06:39:03.000 207 33506.32 548.12 2286.51 30.56 2014-07-26 06:39:04.000 207 33506.34 548.22 2286.52 30.56 2014-07-26 06:39:05.000 207 33506.30 548.17 2286.45 30.56 2014-07-26 06:39:06.000 207 33506.33 548.15 2286.49 30.56 2014-07-26 06:39:07.000 207 33506.35 548.19 2286.48 30.56 2014-07-26 06:39:07.000 207 33506.40 548.20 2286.41 30.56 2014-07-26 06:39:09.000 207 33506.43 548.19 2286.42 30.56 2014-07-26 06:39:10.000 207 33506.33 548.22 2286.38 30.56 2014-07-26 06:39:11.000 207 33506.42 548.17 2286.38 30.56 2014-07-26 06:39:12.000 207 33506.43 548.20 2286.36 30.56 2014-07-26 06:39:13.000 207 33506.32 548.18 2286.43 30.56 2014-07-26 06:39:14.000 207 33506.42 548.18 2286.42 30.56 2014-07-26 06:39:15.000 207 33506.37 548.18 2286.36 30.56 2014-07-26 06:39:16.000 207 33506.42 548.20 2286.43 30.56 2014-07-26 06:39:17.000 207 33506.36 548.22 2286.50 30.56 2014-07-26 06:39:18.000 207 33506.30 548.20 2286.43 30.56 2014-07-26 06:39:19.000 207 33506.38 548.20 2286.45 30.56 2014-07-26 06:39:20.000 207 33506.36 548.19 2286.45 30.56 2014-07-26 06:39:21.000 207 33506.47 548.22 2286.41 30.56 2014-07-26 06:39:22.000 207 33506.36 548.25 2286.33 30.56 2014-07-26 06:39:23.000 207 33506.39 548.25 2286.44 30.56 2014-07-26 06:39:24.000 207 33506.36 548.23 2286.41 30.56 2014-07-26 06:39:25.000 207 33506.39 548.26 2286.45 30.56 2014-07-26 06:39:26.000 207 33506.48 548.26 2286.38 30.56 2014-07-26 06:39:27.000 207 33506.45 548.28 2286.47 30.56 2014-07-26 06:39:28.000 207 33506.49 548.27 2286.44 30.56 2014-07-26 06:39:29.000 207 33506.54 548.30 2286.36 30.56 2014-07-26 06:39:30.000 207 33506.50 548.33 2286.45 30.56 2014-07-26 06:39:31.000 207 33506.58 548.30 2286.45 30.56 2014-07-26 06:39:32.000 207 33506.51 548.31 2286.34 30.56 2014-07-26 06:39:33.000 207 33506.56 548.33 2286.42 30.56 2014-07-26 06:39:34.000 207 33506.55 548.29 2286.45 30.56 2014-07-26 06:39:35.000 207 33506.60 548.37 2286.38 30.56 2014-07-26 06:39:36.000 207 33506.62 548.37 2286.42 30.56 2014-07-26 06:39:37.000 207 33506.55 548.35 2286.42 30.56 2014-07-26 06:39:38.000 207 33506.60 548.36 2286.31 30.56 2014-07-26 06:39:39.000 207 33506.52 548.35 2286.38 30.56 2014-07-26 06:39:40.000 207 33506.67 548.37 2286.42 30.56 2014-07-26 06:39:41.000 207 33506.55 548.35 2286.28 30.56 2014-07-26 06:39:42.000 207 33506.64 548.30 2286.45 30.56 2014-07-26 06:39:43.000 207 33506.54 548.31 2286.40 30.56 2014-07-26 06:39:44.000 207 33506.61 548.31 2286.40 30.56 2014-07-26 06:39:45.000 207 33506.52 548.39 2286.43 30.56 2014-07-26 06:39:46.000 207 33506.63 548.39 2286.45 30.56 2014-07-26 06:39:47.000 207 33506.58 548.38 2286.36 30.56 2014-07-26 06:39:48.000 207 33506.65 548.36 2286.30 30.56 2014-07-26 06:39:48.000 207 33506.62 548.36 2286.38 30.56 2014-07-26 06:39:50.000 207 33506.66 548.36 2286.30 30.56 2014-07-26 06:39:51.000 207 33506.62 548.39 2286.37 30.56 2014-07-26 06:39:52.000 207 33506.58 548.39 2286.38 30.56 2014-07-26 06:39:53.000 207 33506.63 548.35 2286.35 30.56 2014-07-26 06:39:54.000 207 33506.71 548.39 2286.39 30.56 2014-07-26 06:39:55.000 207 33506.57 548.37 2286.36 30.56 2014-07-26 06:39:56.000 207 33506.66 548.41 2286.36 30.56 2014-07-26 06:39:57.000 207 33506.65 548.42 2286.33 30.56 2014-07-26 06:39:58.000 207 33506.65 548.38 2286.29 30.56 2014-07-26 06:39:59.000 207 33506.53 548.38 2286.42 30.56 2014-07-26 06:40:00.000 207 33506.62 548.39 2286.32 30.56 2014-07-26 06:40:01.000 207 33506.58 548.37 2286.41 30.56 2014-07-26 06:40:01.000 207 33506.57 548.39 2286.33 30.56 2014-07-26 06:40:03.000 207 33506.57 548.37 2286.35 30.56 2014-07-26 06:40:04.000 207 33506.58 548.37 2286.42 30.56 2014-07-26 06:40:05.000 207 33506.58 548.35 2286.29 30.56 2014-07-26 06:40:06.000 207 33506.58 548.34 2286.32 30.56 2014-07-26 06:40:07.000 207 33506.54 548.35 2286.34 30.56 2014-07-26 06:40:08.000 207 33506.53 548.36 2286.38 30.56 2014-07-26 06:40:09.000 207 33506.61 548.36 2286.35 30.56 2014-07-26 06:40:10.000 207 33506.61 548.32 2286.36 30.56 2014-07-26 06:40:11.000 207 33506.51 548.34 2286.33 30.56 2014-07-26 06:40:12.000 207 33506.57 548.35 2286.32 30.56 2014-07-26 06:40:13.000 207 33506.51 548.33 2286.33 30.56 2014-07-26 06:40:14.000 207 33506.57 548.35 2286.38 30.56 2014-07-26 06:40:15.000 207 33506.49 548.30 2286.40 30.56 2014-07-26 06:40:16.000 207 33506.53 548.35 2286.33 30.56 2014-07-26 06:40:17.000 207 33506.57 548.34 2286.35 30.56 2014-07-26 06:40:18.000 207 33506.53 548.31 2286.39 30.56 2014-07-26 06:40:19.000 207 33506.54 548.31 2286.36 30.56 2014-07-26 06:40:20.000 207 33506.61 548.32 2286.29 30.56 2014-07-26 06:40:21.000 207 33506.53 548.30 2286.43 30.56 2014-07-26 06:40:22.000 207 33506.43 548.34 2286.39 30.56 2014-07-26 06:40:23.000 207 33506.64 548.33 2286.43 30.56 2014-07-26 06:40:24.000 207 33506.57 548.35 2286.29 30.56 2014-07-26 06:40:25.000 207 33506.53 548.35 2286.36 30.56 2014-07-26 06:40:26.000 207 33506.57 548.34 2286.51 30.56 2014-07-26 06:40:27.000 207 33506.55 548.32 2286.38 30.56 2014-07-26 06:40:28.000 207 33506.65 548.36 2286.39 30.56 2014-07-26 06:40:29.000 207 33506.64 548.36 2286.38 30.56 2014-07-26 06:40:30.000 207 33506.55 548.33 2286.36 30.56 2014-07-26 06:40:31.000 207 33506.64 548.34 2286.30 30.56 2014-07-26 06:40:32.000 207 33506.55 548.30 2286.42 30.56 2014-07-26 06:40:33.000 207 33506.62 548.32 2286.38 30.56 2014-07-26 06:40:34.000 207 33506.68 548.36 2286.38 30.56 2014-07-26 06:40:35.000 207 33506.62 548.39 2286.43 30.56 2014-07-26 06:40:36.000 207 33506.60 548.37 2286.41 30.56 2014-07-26 06:40:37.000 207 33506.59 548.35 2286.42 30.56 2014-07-26 06:40:38.000 207 33506.60 548.38 2286.43 30.56 2014-07-26 06:40:39.000 207 33506.62 548.35 2286.30 30.56 2014-07-26 06:40:40.000 207 33506.75 548.37 2286.36 30.56 2014-07-26 06:40:41.000 207 33506.56 548.34 2286.30 30.56 2014-07-26 06:40:42.000 207 33506.58 548.36 2286.26 30.56 2014-07-26 06:40:42.000 207 33506.72 548.37 2286.34 30.56 2014-07-26 06:40:44.000 207 33506.64 548.32 2286.30 30.56 2014-07-26 06:40:45.000 207 33506.73 548.30 2286.34 30.56 2014-07-26 06:40:46.000 207 33506.73 548.29 2286.40 30.56 2014-07-26 06:40:47.000 207 33506.65 548.32 2286.43 30.56 2014-07-26 06:40:48.000 207 33506.65 548.37 2286.25 30.56 2014-07-26 06:40:49.000 207 33506.61 548.37 2286.32 30.56 2014-07-26 06:40:50.000 207 33506.83 548.38 2286.32 30.56 2014-07-26 06:40:51.000 207 33506.67 548.35 2286.34 30.56 2014-07-26 06:40:52.000 207 33506.62 548.37 2286.31 30.56 2014-07-26 06:40:53.000 207 33506.73 548.37 2286.36 30.56 2014-07-26 06:40:54.000 207 33506.71 548.33 2286.29 30.56 2014-07-26 06:40:55.000 207 33506.76 548.32 2286.26 30.56 2014-07-26 06:40:55.000 207 33506.68 548.36 2286.29 30.56 2014-07-26 06:40:57.000 207 33506.74 548.36 2286.35 30.56 2014-07-26 06:40:58.000 207 33506.73 548.36 2286.33 30.56 2014-07-26 06:40:59.000 207 33506.76 548.36 2286.27 30.56 2014-07-26 06:41:00.000 207 33506.79 548.31 2286.25 30.56 2014-07-26 06:41:01.000 207 33506.70 548.33 2286.28 30.56 2014-07-26 06:41:02.000 207 33506.77 548.33 2286.29 30.56 2014-07-26 06:41:03.000 207 33506.78 548.31 2286.30 30.56 2014-07-26 06:41:04.000 207 33506.76 548.30 2286.34 30.56 2014-07-26 06:41:05.000 207 33506.78 548.34 2286.25 30.56 2014-07-26 06:41:06.000 207 33506.78 548.34 2286.29 30.56 2014-07-26 06:41:07.000 207 33506.78 548.31 2286.34 30.56 2014-07-26 06:41:08.000 207 33506.83 548.30 2286.29 30.56 2014-07-26 06:41:09.000 207 33506.86 548.30 2286.27 30.56 2014-07-26 06:41:10.000 207 33506.77 548.37 2286.36 30.56 2014-07-26 06:41:11.000 207 33506.73 548.37 2286.29 30.56 2014-07-26 06:41:12.000 207 33506.84 548.34 2286.24 30.56 2014-07-26 06:41:13.000 207 33506.76 548.30 2286.25 30.56 2014-07-26 06:41:14.000 207 33506.75 548.33 2286.26 30.56 2014-07-26 06:41:15.000 207 33506.79 548.32 2286.30 30.56 2014-07-26 06:41:16.000 207 33506.71 548.33 2286.32 30.56 2014-07-26 06:41:17.000 207 33506.80 548.31 2286.34 30.56 2014-07-26 06:41:18.000 207 33506.87 548.34 2286.20 30.56 2014-07-26 06:41:19.000 207 33506.79 548.30 2286.23 30.56 2014-07-26 06:41:20.000 207 33506.74 548.31 2286.26 30.56 2014-07-26 06:41:21.000 207 33506.72 548.34 2286.32 30.56 2014-07-26 06:41:22.000 207 33506.83 548.33 2286.38 30.56 2014-07-26 06:41:23.000 207 33506.64 548.34 2286.33 30.56 2014-07-26 06:41:24.000 207 33506.89 548.38 2286.29 30.56 2014-07-26 06:41:25.000 207 33506.82 548.31 2286.22 30.56 2014-07-26 06:41:26.000 207 33506.82 548.37 2286.24 30.56 2014-07-26 06:41:27.000 207 33506.76 548.37 2286.30 30.56 2014-07-26 06:41:28.000 207 33506.87 548.39 2286.23 30.56 2014-07-26 06:41:29.000 207 33506.80 548.35 2286.18 30.56 2014-07-26 06:41:30.000 207 33506.82 548.40 2286.23 30.56 2014-07-26 06:41:31.000 207 33506.82 548.39 2286.25 30.56 2014-07-26 06:41:32.000 207 33506.82 548.36 2286.27 30.56 2014-07-26 06:41:33.000 207 33506.78 548.35 2286.23 30.56 2014-07-26 06:41:34.000 207 33506.80 548.35 2286.26 30.56 2014-07-26 06:41:35.000 207 33506.67 548.37 2286.22 30.56 2014-07-26 06:41:36.000 207 33506.67 548.39 2286.30 30.56 2014-07-26 06:41:36.000 207 33506.74 548.37 2286.30 30.56 2014-07-26 06:41:38.000 207 33506.60 548.38 2286.23 30.56 2014-07-26 06:41:39.000 207 33506.76 548.36 2286.34 30.56 2014-07-26 06:41:40.000 207 33506.83 548.31 2286.30 30.56 2014-07-26 06:41:41.000 207 33506.68 548.37 2286.22 30.56 2014-07-26 06:41:42.000 207 33506.83 548.34 2286.26 30.56 2014-07-26 06:41:43.000 207 33506.65 548.33 2286.29 30.56 2014-07-26 06:41:44.000 207 33506.71 548.41 2286.22 30.56 2014-07-26 06:41:45.000 207 33506.79 548.42 2286.16 30.56 2014-07-26 06:41:46.000 207 33506.82 548.42 2286.33 30.56 2014-07-26 06:41:47.000 207 33506.70 548.40 2286.30 30.56 2014-07-26 06:41:48.000 207 33506.66 548.38 2286.26 30.56 2014-07-26 06:41:49.000 207 33506.71 548.36 2286.21 30.56 2014-07-26 06:41:49.000 207 33506.79 548.43 2286.30 30.56 2014-07-26 06:41:51.000 207 33506.83 548.38 2286.25 30.56 2014-07-26 06:41:52.000 207 33506.78 548.43 2286.23 30.56 2014-07-26 06:41:53.000 207 33506.74 548.42 2286.33 30.56 2014-07-26 06:41:54.000 207 33506.70 548.40 2286.32 30.56 2014-07-26 06:41:55.000 207 33506.74 548.40 2286.29 30.56 2014-07-26 06:41:56.000 207 33506.78 548.36 2286.32 30.56 2014-07-26 06:41:57.000 207 33506.69 548.41 2286.24 30.56 2014-07-26 06:41:58.000 207 33506.70 548.38 2286.29 30.56 2014-07-26 06:41:59.000 207 33506.70 548.39 2286.32 30.56 2014-07-26 06:42:00.000 207 33506.76 548.43 2286.23 30.56 2014-07-26 06:42:01.000 207 33506.77 548.40 2286.21 30.56 2014-07-26 06:42:02.000 207 33506.75 548.39 2286.16 30.56 2014-07-26 06:42:03.000 207 33506.75 548.38 2286.31 30.56 2014-07-26 06:42:04.000 207 33506.67 548.43 2286.19 30.56 2014-07-26 06:42:05.000 207 33506.71 548.38 2286.21 30.56 2014-07-26 06:42:06.000 207 33506.70 548.37 2286.26 30.56 2014-07-26 06:42:07.000 207 33506.61 548.38 2286.20 30.56 2014-07-26 06:42:08.000 207 33506.77 548.39 2286.26 30.56 2014-07-26 06:42:09.000 207 33506.65 548.39 2286.22 30.56 2014-07-26 06:42:10.000 207 33506.70 548.36 2286.27 30.56 2014-07-26 06:42:11.000 207 33506.66 548.38 2286.31 30.56 2014-07-26 06:42:12.000 207 33506.72 548.40 2286.24 30.56 2014-07-26 06:42:13.000 207 33506.63 548.40 2286.23 30.56 2014-07-26 06:42:14.000 207 33506.74 548.41 2286.20 30.56 2014-07-26 06:42:15.000 207 33506.64 548.41 2286.22 30.56 2014-07-26 06:42:16.000 207 33506.64 548.40 2286.24 30.56 2014-07-26 06:42:17.000 207 33506.73 548.39 2286.29 30.56 2014-07-26 06:42:18.000 207 33506.60 548.38 2286.25 30.56 2014-07-26 06:42:19.000 207 33506.64 548.39 2286.25 30.56 2014-07-26 06:42:20.000 207 33506.64 548.39 2286.29 30.56 2014-07-26 06:42:21.000 207 33506.65 548.37 2286.25 30.56 2014-07-26 06:42:22.000 207 33506.58 548.39 2286.29 30.56 2014-07-26 06:42:23.000 207 33506.64 548.41 2286.16 30.56 2014-07-26 06:42:24.000 207 33506.67 548.40 2286.17 30.56 2014-07-26 06:42:25.000 207 33506.58 548.39 2286.24 30.56 2014-07-26 06:42:26.000 207 33506.68 548.36 2286.34 30.56 2014-07-26 06:42:27.000 207 33506.62 548.38 2286.30 30.56 2014-07-26 06:42:28.000 207 33506.59 548.36 2286.31 30.56 2014-07-26 06:42:29.000 207 33506.67 548.34 2286.26 30.56 2014-07-26 06:42:30.000 207 33506.58 548.34 2286.25 30.56 2014-07-26 06:42:30.000 207 33506.60 548.34 2286.25 30.56 2014-07-26 06:42:32.000 207 33506.61 548.35 2286.28 30.56 2014-07-26 06:42:33.000 207 33506.59 548.37 2286.24 30.56 2014-07-26 06:42:34.000 207 33506.60 548.37 2286.30 30.56 2014-07-26 06:42:35.000 207 33506.67 548.37 2286.24 30.56 2014-07-26 06:42:36.000 207 33506.68 548.36 2286.29 30.56 2014-07-26 06:42:37.000 207 33506.59 548.35 2286.26 30.56 2014-07-26 06:42:38.000 207 33506.61 548.34 2286.23 30.56 2014-07-26 06:42:39.000 207 33506.68 548.37 2286.27 30.56 2014-07-26 06:42:40.000 207 33506.57 548.33 2286.29 30.56 2014-07-26 06:42:41.000 207 33506.64 548.32 2286.29 30.56 2014-07-26 06:42:42.000 207 33506.60 548.38 2286.23 30.56 2014-07-26 06:42:43.000 207 33506.61 548.33 2286.23 30.56 2014-07-26 06:42:43.000 207 33506.58 548.35 2286.27 30.56 2014-07-26 06:42:45.000 207 33506.68 548.37 2286.28 30.56 2014-07-26 06:42:46.000 207 33506.60 548.33 2286.24 30.56 2014-07-26 06:42:47.000 207 33506.65 548.32 2286.28 30.56 2014-07-26 06:42:48.000 207 33506.68 548.34 2286.20 30.56 2014-07-26 06:42:49.000 207 33506.62 548.34 2286.14 30.56 2014-07-26 06:42:50.000 207 33506.64 548.35 2286.27 30.56 2014-07-26 06:42:51.000 207 33506.63 548.35 2286.20 30.56 2014-07-26 06:42:52.000 207 33506.62 548.38 2286.18 30.56 2014-07-26 06:42:53.000 207 33506.70 548.39 2286.19 30.56 2014-07-26 06:42:54.000 207 33506.62 548.32 2286.30 30.56 2014-07-26 06:42:55.000 207 33506.62 548.32 2286.29 30.56 2014-07-26 06:42:56.000 207 33506.67 548.31 2286.23 30.56 2014-07-26 06:42:57.000 207 33506.67 548.32 2286.26 30.56 2014-07-26 06:42:58.000 207 33506.65 548.33 2286.24 30.56 2014-07-26 06:42:59.000 207 33506.57 548.37 2286.28 30.56 2014-07-26 06:43:00.000 207 33506.74 548.34 2286.31 30.56 2014-07-26 06:43:01.000 207 33506.65 548.31 2286.27 30.56 2014-07-26 06:43:02.000 207 33506.65 548.36 2286.26 30.56 2014-07-26 06:43:03.000 207 33506.71 548.35 2286.17 30.56 2014-07-26 06:43:04.000 207 33506.79 548.37 2286.28 30.56 2014-07-26 06:43:05.000 207 33506.67 548.32 2286.17 30.56 2014-07-26 06:43:06.000 207 33506.69 548.36 2286.20 30.56 2014-07-26 06:43:07.000 207 33506.68 548.35 2286.24 30.56 2014-07-26 06:43:08.000 207 33506.76 548.33 2286.17 30.56 2014-07-26 06:43:09.000 207 33506.79 548.35 2286.18 30.56 2014-07-26 06:43:10.000 207 33506.82 548.34 2286.14 30.56 2014-07-26 06:43:11.000 207 33506.68 548.31 2286.09 30.56 2014-07-26 06:43:12.000 207 33506.82 548.32 2286.22 30.56 2014-07-26 06:43:13.000 207 33506.76 548.31 2286.17 30.56 2014-07-26 06:43:14.000 207 33506.70 548.33 2286.18 30.56 2014-07-26 06:43:15.000 207 33506.71 548.29 2286.24 30.56 2014-07-26 06:43:16.000 207 33506.79 548.30 2286.17 30.56 2014-07-26 06:43:17.000 207 33506.75 548.31 2286.21 30.56 2014-07-26 06:43:18.000 207 33506.76 548.37 2286.10 30.56 2014-07-26 06:43:19.000 207 33506.69 548.30 2286.13 30.56 2014-07-26 06:43:20.000 207 33506.72 548.31 2286.21 30.56 2014-07-26 06:43:21.000 207 33506.83 548.37 2286.22 30.56 2014-07-26 06:43:22.000 207 33506.73 548.32 2286.16 30.56 2014-07-26 06:43:23.000 207 33506.77 548.35 2286.18 30.56 2014-07-26 06:43:24.000 207 33506.70 548.34 2286.20 30.56 2014-07-26 06:43:24.000 207 33506.74 548.35 2286.19 30.56 2014-07-26 06:43:26.000 207 33506.77 548.34 2286.20 30.56 2014-07-26 06:43:27.000 207 33506.79 548.37 2286.19 30.56 2014-07-26 06:43:28.000 207 33506.82 548.35 2286.23 30.56 2014-07-26 06:43:29.000 207 33506.64 548.36 2286.18 30.56 2014-07-26 06:43:30.000 207 33506.84 548.36 2286.20 30.56 2014-07-26 06:43:31.000 207 33506.71 548.37 2286.10 30.56 2014-07-26 06:43:32.000 207 33506.70 548.34 2286.14 30.56 2014-07-26 06:43:33.000 207 33506.74 548.34 2286.16 30.56 2014-07-26 06:43:34.000 207 33506.70 548.37 2286.16 30.56 2014-07-26 06:43:35.000 207 33506.72 548.34 2286.15 30.56 2014-07-26 06:43:36.000 207 33506.62 548.36 2286.14 30.56 2014-07-26 06:43:37.000 207 33506.64 548.36 2286.15 30.56 2014-07-26 06:43:37.000 207 33506.62 548.36 2286.14 30.56 2014-07-26 06:43:39.000 207 33506.58 548.34 2286.21 30.56 2014-07-26 06:43:40.000 207 33506.63 548.33 2286.17 30.56 2014-07-26 06:43:41.000 207 33506.60 548.32 2286.17 30.56 2014-07-26 06:43:42.000 207 33506.54 548.35 2286.20 30.56 2014-07-26 06:43:43.000 207 33506.55 548.34 2286.13 30.56 2014-07-26 06:43:44.000 207 33506.60 548.39 2286.27 30.56 2014-07-26 06:43:45.000 207 33506.62 548.44 2286.20 30.56 2014-07-26 06:43:46.000 207 33506.57 548.39 2286.12 30.56 2014-07-26 06:43:47.000 207 33506.59 548.38 2286.18 30.56 2014-07-26 06:43:48.000 207 33506.58 548.40 2286.26 30.56 2014-07-26 06:43:49.000 207 33506.56 548.37 2286.23 30.56 2014-07-26 06:43:50.000 207 33506.63 548.38 2286.16 30.56 2014-07-26 06:43:51.000 207 33506.54 548.37 2286.17 30.56 2014-07-26 06:43:52.000 207 33506.54 548.38 2286.20 30.56 2014-07-26 06:43:53.000 207 33506.57 548.34 2286.27 30.56 2014-07-26 06:43:54.000 207 33506.53 548.37 2286.14 30.56 2014-07-26 06:43:55.000 207 33506.55 548.38 2286.20 30.56 2014-07-26 06:43:56.000 207 33506.64 548.32 2286.29 30.56 2014-07-26 06:43:57.000 207 33506.56 548.35 2286.24 30.56 2014-07-26 06:43:58.000 207 33506.65 548.38 2286.22 30.56 2014-07-26 06:43:59.000 207 33506.57 548.34 2286.33 30.56 2014-07-26 06:44:00.000 207 33506.65 548.36 2286.18 30.56 2014-07-26 06:44:01.000 207 33506.59 548.34 2286.18 30.56 2014-07-26 06:44:02.000 207 33506.57 548.40 2286.21 30.56 2014-07-26 06:44:03.000 207 33506.57 548.38 2286.21 30.56 2014-07-26 06:44:04.000 207 33506.65 548.39 2286.16 30.56 2014-07-26 06:44:05.000 207 33506.52 548.37 2286.19 30.56 2014-07-26 06:44:06.000 207 33506.56 548.36 2286.21 30.56 2014-07-26 06:44:07.000 207 33506.49 548.33 2286.26 30.56 2014-07-26 06:44:08.000 207 33506.53 548.36 2286.12 30.56 2014-07-26 06:44:09.000 207 33506.59 548.33 2286.14 30.56 2014-07-26 06:44:10.000 207 33506.51 548.37 2286.14 30.56 2014-07-26 06:44:11.000 207 33506.44 548.32 2286.21 30.56 2014-07-26 06:44:12.000 207 33506.51 548.32 2286.18 30.56 2014-07-26 06:44:13.000 207 33506.54 548.30 2286.17 30.56 2014-07-26 06:44:14.000 207 33506.48 548.34 2286.20 30.56 2014-07-26 06:44:15.000 207 33506.54 548.28 2286.17 30.56 2014-07-26 06:44:16.000 207 33506.43 548.29 2286.20 30.56 2014-07-26 06:44:17.000 207 33506.49 548.30 2286.19 30.56 2014-07-26 06:44:18.000 207 33506.50 548.29 2286.18 30.56 2014-07-26 06:44:18.000 207 33506.43 548.28 2286.18 30.56 2014-07-26 06:44:20.000 207 33506.59 548.29 2286.17 30.56 2014-07-26 06:44:21.000 207 33506.52 548.26 2286.23 30.56 2014-07-26 06:44:22.000 207 33506.54 548.25 2286.15 30.56 2014-07-26 06:44:23.000 207 33506.55 548.27 2286.20 30.56 2014-07-26 06:44:24.000 207 33506.71 548.24 2286.19 30.56 2014-07-26 06:44:25.000 207 33506.60 548.23 2286.16 30.56 2014-07-26 06:44:26.000 207 33506.52 548.27 2286.11 30.56 2014-07-26 06:44:27.000 207 33506.55 548.25 2286.14 30.56 2014-07-26 06:44:28.000 207 33506.48 548.24 2286.20 30.56 2014-07-26 06:44:29.000 207 33506.67 548.26 2286.21 30.56 2014-07-26 06:44:30.000 207 33506.62 548.23 2286.27 30.56 2014-07-26 06:44:31.000 207 33506.62 548.23 2286.20 30.56 2014-07-26 06:44:31.000 207 33506.58 548.24 2286.17 30.56 2014-07-26 06:44:33.000 207 33506.58 548.21 2286.22 30.56 2014-07-26 06:44:34.000 207 33506.63 548.17 2286.18 30.56 2014-07-26 06:44:35.000 207 33506.64 548.20 2286.14 30.56 2014-07-26 06:44:36.000 207 33506.74 548.20 2286.20 30.56 2014-07-26 06:44:37.000 207 33506.70 548.18 2286.17 30.56 2014-07-26 06:44:38.000 207 33506.68 548.23 2286.20 30.56 2014-07-26 06:44:39.000 207 33506.70 548.20 2286.11 30.56 2014-07-26 06:44:40.000 207 33506.65 548.20 2286.17 30.56 2014-07-26 06:44:41.000 207 33506.71 548.19 2286.09 30.56 2014-07-26 06:44:42.000 207 33506.74 548.15 2286.15 30.56 2014-07-26 06:44:43.000 207 33506.68 548.14 2286.11 30.56 2014-07-26 06:44:44.000 207 33506.76 548.17 2286.08 30.56 2014-07-26 06:44:45.000 207 33506.69 548.17 2286.08 30.56 2014-07-26 06:44:46.000 207 33506.67 548.19 2286.09 30.56 2014-07-26 06:44:47.000 207 33506.71 548.19 2286.23 30.56 2014-07-26 06:44:48.000 207 33506.80 548.19 2286.14 30.56 2014-07-26 06:44:49.000 207 33506.71 548.16 2286.18 30.56 2014-07-26 06:44:50.000 207 33506.79 548.20 2286.08 30.56 2014-07-26 06:44:51.000 207 33506.70 548.16 2286.15 30.56 2014-07-26 06:44:52.000 207 33506.67 548.20 2286.08 30.56 2014-07-26 06:44:53.000 207 33506.67 548.14 2286.07 30.56 2014-07-26 06:44:54.000 207 33506.74 548.17 2286.05 30.56 2014-07-26 06:44:55.000 207 33506.71 548.15 2286.05 30.56 2014-07-26 06:44:56.000 207 33506.82 548.21 2286.07 30.56 2014-07-26 06:44:57.000 207 33506.74 548.15 2286.16 30.56 2014-07-26 06:44:58.000 207 33506.78 548.17 2286.05 30.56 2014-07-26 06:44:59.000 207 33506.84 548.22 2286.05 30.56 2014-07-26 06:45:00.000 207 33506.73 548.20 2286.01 30.56 2014-07-26 06:45:01.000 207 33506.84 548.20 2286.06 30.56 2014-07-26 06:45:02.000 207 33506.85 548.27 2285.94 30.56 2014-07-26 06:45:03.000 207 33506.86 548.19 2286.03 30.56 2014-07-26 06:45:04.000 207 33506.82 548.22 2286.03 30.56 2014-07-26 06:45:05.000 207 33506.98 548.19 2286.12 30.56 2014-07-26 06:45:06.000 207 33506.88 548.20 2286.07 30.56 2014-07-26 06:45:07.000 207 33506.90 548.21 2286.03 30.56 2014-07-26 06:45:08.000 207 33506.92 548.26 2286.02 30.56 2014-07-26 06:45:09.000 207 33506.88 548.24 2285.96 30.56 2014-07-26 06:45:10.000 207 33506.92 548.26 2286.01 30.56 2014-07-26 06:45:11.000 207 33506.90 548.24 2286.03 30.56 2014-07-26 06:45:12.000 207 33507.08 548.23 2285.98 30.56 2014-07-26 06:45:12.000 207 33507.00 548.24 2286.01 30.56 2014-07-26 06:45:14.000 207 33507.09 548.26 2286.01 30.56 2014-07-26 06:45:15.000 207 33507.07 548.30 2286.00 30.56 2014-07-26 06:45:16.000 207 33507.00 548.30 2286.01 30.56 2014-07-26 06:45:17.000 207 33506.99 548.33 2285.95 30.56 2014-07-26 06:45:18.000 207 33507.03 548.36 2286.00 30.56 2014-07-26 06:45:19.000 207 33506.97 548.30 2286.02 30.56 2014-07-26 06:45:20.000 207 33507.05 548.30 2285.99 30.56 2014-07-26 06:45:21.000 207 33507.06 548.30 2285.93 30.56 2014-07-26 06:45:22.000 207 33506.99 548.35 2286.03 30.56 2014-07-26 06:45:23.000 207 33507.05 548.31 2286.01 30.56 2014-07-26 06:45:24.000 207 33507.10 548.29 2285.91 30.56 2014-07-26 06:45:25.000 207 33507.09 548.29 2285.91 30.56 2014-07-26 06:45:25.000 207 33507.09 548.33 2285.88 30.56 2014-07-26 06:45:27.000 207 33507.09 548.37 2285.97 30.56 2014-07-26 06:45:28.000 207 33507.10 548.30 2285.90 30.56 2014-07-26 06:45:29.000 207 33507.10 548.31 2285.94 30.56 2014-07-26 06:45:30.000 207 33507.09 548.34 2285.89 30.56 2014-07-26 06:45:31.000 207 33507.12 548.29 2285.89 30.56 2014-07-26 06:45:32.000 207 33507.13 548.30 2285.90 30.56 2014-07-26 06:45:33.000 207 33507.06 548.27 2285.80 30.56 2014-07-26 06:45:34.000 207 33507.16 548.32 2285.86 30.56 2014-07-26 06:45:35.000 207 33507.13 548.29 2285.88 30.56 2014-07-26 06:45:36.000 207 33507.10 548.34 2285.86 30.56 2014-07-26 06:45:37.000 207 33507.11 548.28 2285.85 30.56 2014-07-26 06:45:38.000 207 33507.16 548.28 2285.89 30.56 2014-07-26 06:45:39.000 207 33507.14 548.30 2285.81 30.56 2014-07-26 06:45:40.000 207 33507.11 548.28 2285.80 30.56 2014-07-26 06:45:41.000 207 33507.24 548.32 2285.90 30.56 2014-07-26 06:45:42.000 207 33507.17 548.31 2285.86 30.56 2014-07-26 06:45:43.000 207 33507.15 548.30 2285.92 30.56 2014-07-26 06:45:44.000 207 33507.25 548.33 2285.89 30.56 2014-07-26 06:45:45.000 207 33507.17 548.29 2285.83 30.56 2014-07-26 06:45:46.000 207 33507.18 548.29 2285.87 30.56 2014-07-26 06:45:47.000 207 33507.16 548.31 2285.86 30.56 2014-07-26 06:45:48.000 207 33507.11 548.30 2285.87 30.56 2014-07-26 06:45:49.000 207 33507.13 548.27 2285.78 30.56 2014-07-26 06:45:50.000 207 33507.18 548.25 2285.84 30.56 2014-07-26 06:45:51.000 207 33507.10 548.27 2285.82 30.56 2014-07-26 06:45:52.000 207 33507.21 548.27 2285.88 30.56 2014-07-26 06:45:53.000 207 33507.10 548.26 2285.84 30.56 2014-07-26 06:45:54.000 207 33507.13 548.26 2285.80 30.56 2014-07-26 06:45:55.000 207 33507.15 548.25 2285.77 30.56 2014-07-26 06:45:56.000 207 33507.09 548.20 2285.84 30.56 2014-07-26 06:45:57.000 207 33507.08 548.20 2285.81 30.56 2014-07-26 06:45:58.000 207 33507.11 548.20 2285.84 30.56 2014-07-26 06:45:59.000 207 33507.00 548.21 2285.85 30.56 2014-07-26 06:46:00.000 207 33507.15 548.19 2285.89 30.56 2014-07-26 06:46:01.000 207 33507.05 548.16 2285.86 30.56 2014-07-26 06:46:02.000 207 33507.09 548.13 2285.77 30.56 2014-07-26 06:46:03.000 207 33507.08 548.16 2285.82 30.56 2014-07-26 06:46:04.000 207 33506.93 548.18 2285.82 30.56 2014-07-26 06:46:05.000 207 33507.01 548.17 2285.82 30.56 2014-07-26 06:46:06.000 207 33507.05 548.13 2285.80 30.56 2014-07-26 06:46:06.000 207 33507.04 548.13 2285.80 30.56 2014-07-26 06:46:08.000 207 33506.98 548.11 2285.84 30.56 2014-07-26 06:46:09.000 207 33506.96 548.10 2285.86 30.56 2014-07-26 06:46:10.000 207 33507.04 548.08 2285.78 30.56 2014-07-26 06:46:11.000 207 33506.98 548.10 2285.79 30.56 2014-07-26 06:46:12.000 207 33506.88 548.08 2285.93 30.56 2014-07-26 06:46:13.000 207 33506.90 548.09 2285.88 30.56 2014-07-26 06:46:14.000 207 33506.91 548.08 2285.89 30.56 2014-07-26 06:46:15.000 207 33506.92 548.07 2285.88 30.56 2014-07-26 06:46:16.000 207 33506.93 548.03 2285.82 30.56 2014-07-26 06:46:17.000 207 33506.89 548.05 2285.85 30.56 2014-07-26 06:46:18.000 207 33506.88 548.08 2285.84 30.56 2014-07-26 06:46:19.000 207 33506.88 548.05 2285.86 30.56 2014-07-26 06:46:19.000 207 33506.90 548.09 2285.86 30.56 2014-07-26 06:46:21.000 207 33506.86 548.04 2285.90 30.56 2014-07-26 06:46:22.000 207 33506.93 548.06 2285.83 30.56 2014-07-26 06:46:23.000 207 33506.97 548.02 2285.90 30.56 2014-07-26 06:46:24.000 207 33506.93 548.03 2285.84 30.56 2014-07-26 06:46:25.000 207 33506.86 548.04 2285.83 30.56 2014-07-26 06:46:26.000 207 33506.86 548.04 2285.92 30.56 2014-07-26 06:46:27.000 207 33506.86 548.05 2285.92 30.56 2014-07-26 06:46:28.000 207 33506.83 547.96 2285.90 30.56 2014-07-26 06:46:29.000 207 33506.79 548.05 2285.92 30.56 2014-07-26 06:46:30.000 207 33506.85 548.05 2285.99 30.56 2014-07-26 06:46:31.000 207 33506.83 548.05 2285.91 30.56 2014-07-26 06:46:32.000 207 33506.82 548.00 2285.84 30.56 2014-07-26 06:46:33.000 207 33506.86 548.05 2285.90 30.56 2014-07-26 06:46:34.000 207 33506.90 547.97 2285.98 30.56 2014-07-26 06:46:35.000 207 33506.86 548.02 2285.95 30.56 2014-07-26 06:46:36.000 207 33506.90 548.03 2285.88 30.56 2014-07-26 06:46:37.000 207 33506.81 548.02 2285.89 30.56 2014-07-26 06:46:38.000 207 33506.86 548.04 2285.90 30.56 2014-07-26 06:46:39.000 207 33506.95 548.03 2285.94 30.56 2014-07-26 06:46:40.000 207 33506.90 548.01 2285.87 30.56 2014-07-26 06:46:41.000 207 33506.82 548.03 2285.97 30.56 2014-07-26 06:46:42.000 207 33506.85 548.05 2285.95 30.56 2014-07-26 06:46:43.000 207 33506.85 548.04 2285.93 30.56 2014-07-26 06:46:44.000 207 33506.89 548.02 2285.78 30.56 2014-07-26 06:46:45.000 207 33506.83 548.06 2285.93 30.56 2014-07-26 06:46:46.000 207 33506.89 548.00 2285.92 30.56 2014-07-26 06:46:47.000 207 33506.85 548.02 2285.94 30.56 2014-07-26 06:46:48.000 207 33507.00 548.06 2285.84 30.56 2014-07-26 06:46:49.000 207 33506.90 548.06 2285.88 30.56 2014-07-26 06:46:50.000 207 33506.88 548.07 2285.86 30.56 2014-07-26 06:46:51.000 207 33506.96 547.99 2285.76 30.56 2014-07-26 06:46:52.000 207 33506.89 548.02 2285.84 30.56 2014-07-26 06:46:53.000 207 33506.88 548.02 2285.89 30.56 2014-07-26 06:46:54.000 207 33506.90 548.05 2285.80 30.56 2014-07-26 06:46:55.000 207 33506.89 548.00 2285.82 30.56 2014-07-26 06:46:56.000 207 33506.98 548.01 2285.90 30.56 2014-07-26 06:46:57.000 207 33506.98 548.03 2285.91 30.56 2014-07-26 06:46:58.000 207 33506.90 548.02 2285.80 30.56 2014-07-26 06:46:59.000 207 33506.88 548.06 2285.91 30.56 2014-07-26 06:47:00.000 207 33506.98 548.06 2285.84 30.56 2014-07-26 06:47:00.000 207 33506.95 548.04 2285.86 30.56 2014-07-26 06:47:02.000 207 33506.89 548.04 2285.86 30.56 2014-07-26 06:47:03.000 207 33506.92 548.09 2285.73 30.56 2014-07-26 06:47:04.000 207 33506.98 548.05 2285.86 30.56 2014-07-26 06:47:05.000 207 33506.84 548.04 2285.78 30.56 2014-07-26 06:47:06.000 207 33507.07 548.06 2285.82 30.56 2014-07-26 06:47:07.000 207 33507.00 548.07 2285.89 30.56 2014-07-26 06:47:08.000 207 33506.93 548.01 2285.81 30.56 2014-07-26 06:47:09.000 207 33506.95 548.04 2285.89 30.56 2014-07-26 06:47:10.000 207 33506.90 548.08 2285.91 30.56 2014-07-26 06:47:11.000 207 33506.96 548.03 2285.77 30.56 2014-07-26 06:47:12.000 207 33507.05 548.09 2285.88 30.56 2014-07-26 06:47:13.000 207 33507.05 548.03 2285.76 30.56 2014-07-26 06:47:13.000 207 33506.91 548.09 2285.82 30.56 2014-07-26 06:47:15.000 207 33507.03 548.06 2285.88 30.56 2014-07-26 06:47:16.000 207 33507.04 548.11 2285.83 30.56 2014-07-26 06:47:17.000 207 33506.91 548.08 2285.77 30.56 2014-07-26 06:47:18.000 207 33507.13 548.09 2285.89 30.56 2014-07-26 06:47:19.000 207 33507.07 548.08 2285.82 30.56 2014-07-26 06:47:20.000 207 33507.07 548.08 2285.82 30.56 2014-07-26 06:47:21.000 207 33507.04 548.07 2285.79 30.56 2014-07-26 06:47:22.000 207 33507.11 548.03 2285.82 30.56 2014-07-26 06:47:23.000 207 33507.04 548.07 2285.79 30.56 2014-07-26 06:47:24.000 207 33507.08 548.07 2285.78 30.56 2014-07-26 06:47:25.000 207 33507.06 548.07 2285.85 30.56 2014-07-26 06:47:26.000 207 33507.11 548.06 2285.81 30.56 2014-07-26 06:47:27.000 207 33507.10 548.08 2285.78 30.56 2014-07-26 06:47:28.000 207 33507.07 548.09 2285.81 30.56 2014-07-26 06:47:29.000 207 33507.12 548.09 2285.86 30.56 2014-07-26 06:47:30.000 207 33507.18 548.12 2285.71 30.56 2014-07-26 06:47:31.000 207 33507.13 548.10 2285.71 30.56 2014-07-26 06:47:32.000 207 33507.17 548.11 2285.81 30.56 2014-07-26 06:47:33.000 207 33507.10 548.07 2285.71 30.56 2014-07-26 06:47:34.000 207 33507.11 548.09 2285.82 30.56 2014-07-26 06:47:35.000 207 33507.17 548.10 2285.74 30.56 2014-07-26 06:47:36.000 207 33507.19 548.07 2285.80 30.56 2014-07-26 06:47:37.000 207 33507.16 548.05 2285.78 30.56 2014-07-26 06:47:38.000 207 33507.16 548.09 2285.80 30.56 2014-07-26 06:47:39.000 207 33507.24 548.09 2285.86 30.56 2014-07-26 06:47:40.000 207 33507.18 548.07 2285.77 30.56 2014-07-26 06:47:41.000 207 33507.30 548.09 2285.80 30.56 2014-07-26 06:47:42.000 207 33507.18 548.04 2285.68 30.56 2014-07-26 06:47:43.000 207 33507.17 548.05 2285.70 30.56 2014-07-26 06:47:44.000 207 33507.21 548.08 2285.73 30.56 2014-07-26 06:47:45.000 207 33507.31 548.10 2285.80 30.56 2014-07-26 06:47:46.000 207 33507.28 548.07 2285.74 30.56 2014-07-26 06:47:47.000 207 33507.30 548.05 2285.76 30.56 2014-07-26 06:47:48.000 207 33507.26 548.10 2285.74 30.56 2014-07-26 06:47:49.000 207 33507.26 548.08 2285.71 30.56 2014-07-26 06:47:50.000 207 33507.26 548.11 2285.79 30.56 2014-07-26 06:47:51.000 207 33507.26 548.09 2285.78 30.56 2014-07-26 06:47:52.000 207 33507.32 548.12 2285.65 30.56 2014-07-26 06:47:53.000 207 33507.31 548.11 2285.71 30.56 2014-07-26 06:47:54.000 207 33507.17 548.11 2285.73 30.56 2014-07-26 06:47:54.000 207 33507.23 548.12 2285.69 30.56 2014-07-26 06:47:56.000 207 33507.23 548.10 2285.73 30.56 2014-07-26 06:47:57.000 207 33507.18 548.14 2285.77 30.56 2014-07-26 06:47:58.000 207 33507.14 548.06 2285.74 30.56 2014-07-26 06:47:59.000 207 33507.04 548.12 2285.76 30.56 2014-07-26 06:48:00.000 207 33507.25 548.14 2285.73 30.56 2014-07-26 06:48:01.000 207 33507.16 548.11 2285.79 30.56 2014-07-26 06:48:02.000 207 33507.17 548.07 2285.77 30.56 2014-07-26 06:48:03.000 207 33507.17 548.11 2285.76 30.56 2014-07-26 06:48:04.000 207 33507.11 548.06 2285.70 30.56 2014-07-26 06:48:05.000 207 33507.07 548.09 2285.67 30.56 2014-07-26 06:48:06.000 207 33507.10 548.05 2285.74 30.56 2014-07-26 06:48:07.000 207 33507.11 548.05 2285.77 30.56 2014-07-26 06:48:07.000 207 33507.08 548.05 2285.69 30.56 2014-07-26 06:48:09.000 207 33507.16 548.03 2285.78 30.56 2014-07-26 06:48:10.000 207 33507.04 548.06 2285.70 30.56 2014-07-26 06:48:11.000 207 33507.18 548.08 2285.79 30.56 2014-07-26 06:48:12.000 207 33506.86 548.10 2285.79 30.56 2014-07-26 06:48:13.000 207 33507.05 548.05 2285.81 30.56 2014-07-26 06:48:14.000 207 33507.03 548.00 2285.70 30.56 2014-07-26 06:48:15.000 207 33507.07 548.06 2285.79 30.56 2014-07-26 06:48:16.000 207 33507.07 548.00 2285.68 30.56 2014-07-26 06:48:17.000 207 33507.10 548.05 2285.67 30.56 2014-07-26 06:48:18.000 207 33506.98 547.98 2285.74 30.56 2014-07-26 06:48:19.000 207 33507.02 548.02 2285.77 30.56 2014-07-26 06:48:20.000 207 33507.08 548.02 2285.84 30.56 2014-07-26 06:48:21.000 207 33507.00 548.02 2285.73 30.56 2014-07-26 06:48:22.000 207 33507.03 548.03 2285.77 30.56 2014-07-26 06:48:23.000 207 33507.03 548.04 2285.69 30.56 2014-07-26 06:48:24.000 207 33507.11 548.03 2285.75 30.56 2014-07-26 06:48:25.000 207 33507.00 548.01 2285.83 30.56 2014-07-26 06:48:26.000 207 33507.04 548.05 2285.79 30.56 2014-07-26 06:48:27.000 207 33507.05 548.05 2285.81 30.56 2014-07-26 06:48:28.000 207 33506.94 548.00 2285.77 30.56 2014-07-26 06:48:29.000 207 33507.10 548.01 2285.80 30.56 2014-07-26 06:48:30.000 207 33507.08 548.06 2285.82 30.56 2014-07-26 06:48:31.000 207 33507.05 548.00 2285.78 30.56 2014-07-26 06:48:32.000 207 33507.04 548.02 2285.68 30.56 2014-07-26 06:48:33.000 207 33507.07 548.01 2285.82 30.56 2014-07-26 06:48:34.000 207 33507.04 548.05 2285.70 30.56 2014-07-26 06:48:35.000 207 33507.06 548.05 2285.76 30.56 2014-07-26 06:48:36.000 207 33507.03 547.98 2285.79 30.56 2014-07-26 06:48:37.000 207 33507.05 547.97 2285.75 30.56 2014-07-26 06:48:38.000 207 33507.10 548.02 2285.71 30.56 2014-07-26 06:48:39.000 207 33507.07 547.97 2285.80 30.56 2014-07-26 06:48:40.000 207 33507.09 548.02 2285.70 30.56 2014-07-26 06:48:41.000 207 33507.03 548.00 2285.76 30.56 2014-07-26 06:48:42.000 207 33507.08 548.00 2285.68 30.56 2014-07-26 06:48:43.000 207 33507.12 547.99 2285.76 30.56 2014-07-26 06:48:44.000 207 33507.11 548.02 2285.70 30.56 2014-07-26 06:48:45.000 207 33507.17 548.04 2285.73 30.56 2014-07-26 06:48:46.000 207 33507.25 548.04 2285.64 30.56 2014-07-26 06:48:47.000 207 33507.26 548.06 2285.70 30.56 2014-07-26 06:48:48.000 207 33507.14 548.02 2285.69 30.56 2014-07-26 06:48:48.000 207 33507.25 548.03 2285.69 30.56 2014-07-26 06:48:50.000 207 33507.21 548.02 2285.65 30.56 2014-07-26 06:48:51.000 207 33507.26 548.01 2285.70 30.56 2014-07-26 06:48:52.000 207 33507.25 548.01 2285.63 30.56 2014-07-26 06:48:53.000 207 33507.21 548.04 2285.68 30.56 2014-07-26 06:48:54.000 207 33507.37 548.05 2285.64 30.56 2014-07-26 06:48:55.000 207 33507.32 548.05 2285.70 30.56 2014-07-26 06:48:56.000 207 33507.31 548.07 2285.71 30.56 2014-07-26 06:48:57.000 207 33507.37 548.11 2285.66 30.56 2014-07-26 06:48:58.000 207 33507.33 548.11 2285.61 30.56 2014-07-26 06:48:59.000 207 33507.40 548.12 2285.64 30.56 2014-07-26 06:49:00.000 207 33507.36 548.10 2285.58 30.56 2014-07-26 06:49:01.000 207 33507.38 548.10 2285.56 30.56 2014-07-26 06:49:01.000 207 33507.44 548.17 2285.62 30.56 2014-07-26 06:49:03.000 207 33507.42 548.19 2285.58 30.56 2014-07-26 06:49:04.000 207 33507.44 548.19 2285.60 30.56 2014-07-26 06:49:05.000 207 33507.41 548.19 2285.55 30.56 2014-07-26 06:49:06.000 207 33507.41 548.22 2285.59 30.56 2014-07-26 06:49:07.000 207 33507.48 548.23 2285.57 30.56 2014-07-26 06:49:08.000 207 33507.47 548.26 2285.64 30.56 2014-07-26 06:49:09.000 207 33507.42 548.19 2285.59 30.56 2014-07-26 06:49:10.000 207 33507.52 548.25 2285.55 30.56 2014-07-26 06:49:11.000 207 33507.51 548.23 2285.55 30.56 2014-07-26 06:49:12.000 207 33507.49 548.28 2285.60 30.56 2014-07-26 06:49:13.000 207 33507.51 548.28 2285.60 30.56 2014-07-26 06:49:14.000 207 33507.50 548.32 2285.54 30.56 2014-07-26 06:49:15.000 207 33507.54 548.34 2285.62 30.56 2014-07-26 06:49:16.000 207 33507.53 548.32 2285.55 30.56 2014-07-26 06:49:17.000 207 33507.56 548.36 2285.59 30.56 2014-07-26 06:49:18.000 207 33507.52 548.39 2285.56 30.56 2014-07-26 06:49:19.000 207 33507.60 548.36 2285.55 30.56 2014-07-26 06:49:20.000 207 33507.59 548.40 2285.49 30.56 2014-07-26 06:49:21.000 207 33507.60 548.39 2285.57 30.56 2014-07-26 06:49:22.000 207 33507.50 548.41 2285.58 30.56 2014-07-26 06:49:23.000 207 33507.67 548.41 2285.43 30.56 2014-07-26 06:49:24.000 207 33507.61 548.42 2285.46 30.56 2014-07-26 06:49:25.000 207 33507.57 548.43 2285.46 30.56 2014-07-26 06:49:26.000 207 33507.64 548.44 2285.44 30.56 2014-07-26 06:49:27.000 207 33507.58 548.46 2285.49 30.56 2014-07-26 06:49:28.000 207 33507.60 548.46 2285.48 30.56 2014-07-26 06:49:29.000 207 33507.57 548.46 2285.48 30.56 2014-07-26 06:49:30.000 207 33507.64 548.44 2285.54 30.56 2014-07-26 06:49:31.000 207 33507.57 548.46 2285.55 30.56 2014-07-26 06:49:32.000 207 33507.65 548.49 2285.52 30.56 2014-07-26 06:49:33.000 207 33507.60 548.48 2285.52 30.56 2014-07-26 06:49:34.000 207 33507.76 548.46 2285.55 30.56 2014-07-26 06:49:35.000 207 33507.60 548.49 2285.58 30.56 2014-07-26 06:49:36.000 207 33507.55 548.50 2285.42 30.56 2014-07-26 06:49:37.000 207 33507.52 548.50 2285.51 30.56 2014-07-26 06:49:38.000 207 33507.62 548.51 2285.60 30.56 2014-07-26 06:49:39.000 207 33507.56 548.49 2285.54 30.56 2014-07-26 06:49:40.000 207 33507.54 548.51 2285.51 30.56 2014-07-26 06:49:41.000 207 33507.57 548.53 2285.47 30.56 2014-07-26 06:49:42.000 207 33507.60 548.54 2285.42 30.56 2014-07-26 06:49:42.000 207 33507.58 548.49 2285.40 30.56 2014-07-26 06:49:44.000 207 33507.58 548.52 2285.52 30.56 2014-07-26 06:49:45.000 207 33507.58 548.52 2285.45 30.56 2014-07-26 06:49:46.000 207 33507.61 548.50 2285.45 30.56 2014-07-26 06:49:47.000 207 33507.57 548.53 2285.42 30.56 2014-07-26 06:49:48.000 207 33507.66 548.52 2285.48 30.56 2014-07-26 06:49:49.000 207 33507.60 548.54 2285.49 30.56 2014-07-26 06:49:50.000 207 33507.62 548.57 2285.46 30.56 2014-07-26 06:49:51.000 207 33507.53 548.58 2285.56 30.56 2014-07-26 06:49:52.000 207 33507.56 548.53 2285.49 30.56 2014-07-26 06:49:53.000 207 33507.61 548.57 2285.47 30.56 2014-07-26 06:49:54.000 207 33507.67 548.54 2285.50 30.56 2014-07-26 06:49:55.000 207 33507.66 548.55 2285.55 30.56 2014-07-26 06:49:55.000 207 33507.62 548.55 2285.49 30.56 2014-07-26 06:49:57.000 207 33507.63 548.60 2285.44 30.56 2014-07-26 06:49:58.000 207 33507.69 548.56 2285.57 30.56 2014-07-26 06:49:59.000 207 33507.67 548.56 2285.45 30.56 2014-07-26 06:50:00.000 207 33507.89 548.59 2285.46 30.56 2014-07-26 06:50:01.000 207 33507.70 548.58 2285.52 30.56 2014-07-26 06:50:02.000 207 33507.73 548.60 2285.45 30.56 2014-07-26 06:50:03.000 207 33507.76 548.55 2285.47 30.56 2014-07-26 06:50:04.000 207 33507.75 548.57 2285.49 30.56 2014-07-26 06:50:05.000 207 33507.74 548.58 2285.40 30.56 2014-07-26 06:50:06.000 207 33507.86 548.60 2285.49 30.56 2014-07-26 06:50:07.000 207 33507.81 548.57 2285.51 30.56 2014-07-26 06:50:08.000 207 33507.91 548.62 2285.49 30.56 2014-07-26 06:50:09.000 207 33507.87 548.60 2285.51 30.56 2014-07-26 06:50:10.000 207 33507.94 548.63 2285.43 30.56 2014-07-26 06:50:11.000 207 33507.98 548.57 2285.43 30.56 2014-07-26 06:50:12.000 207 33507.91 548.57 2285.40 30.56 2014-07-26 06:50:13.000 207 33507.88 548.55 2285.44 30.56 2014-07-26 06:50:14.000 207 33507.85 548.57 2285.33 30.56 2014-07-26 06:50:15.000 207 33507.95 548.56 2285.34 30.56 2014-07-26 06:50:16.000 207 33507.98 548.56 2285.31 30.56 2014-07-26 06:50:17.000 207 33507.90 548.53 2285.31 30.56 2014-07-26 06:50:18.000 207 33508.01 548.55 2285.24 30.56 2014-07-26 06:50:19.000 207 33508.00 548.55 2285.28 30.56 2014-07-26 06:50:20.000 207 33508.03 548.59 2285.35 30.56 2014-07-26 06:50:21.000 207 33508.04 548.54 2285.31 30.56 2014-07-26 06:50:22.000 207 33508.03 548.55 2285.26 30.56 2014-07-26 06:50:23.000 207 33508.04 548.55 2285.27 30.56 2014-07-26 06:50:24.000 207 33508.01 548.55 2285.22 30.56 2014-07-26 06:50:25.000 207 33507.99 548.56 2285.30 30.56 2014-07-26 06:50:26.000 207 33508.04 548.53 2285.26 30.56 2014-07-26 06:50:27.000 207 33508.04 548.54 2285.26 30.56 2014-07-26 06:50:28.000 207 33508.10 548.53 2285.31 30.56 2014-07-26 06:50:29.000 207 33508.07 548.58 2285.22 30.56 2014-07-26 06:50:30.000 207 33508.14 548.55 2285.26 30.56 2014-07-26 06:50:31.000 207 33508.11 548.57 2285.20 30.56 2014-07-26 06:50:32.000 207 33508.19 548.53 2285.28 30.56 2014-07-26 06:50:33.000 207 33508.20 548.53 2285.20 30.56 2014-07-26 06:50:34.000 207 33508.24 548.54 2285.30 30.56 2014-07-26 06:50:35.000 207 33508.15 548.55 2285.24 30.56 2014-07-26 06:50:36.000 207 33508.24 548.51 2285.20 30.56 2014-07-26 06:50:36.000 207 33508.23 548.48 2285.20 30.56 2014-07-26 06:50:38.000 207 33508.21 548.50 2285.23 30.56 2014-07-26 06:50:39.000 207 33508.25 548.48 2285.15 30.56 2014-07-26 06:50:40.000 207 33508.32 548.52 2285.15 30.56 2014-07-26 06:50:41.000 207 33508.22 548.52 2285.16 30.56 2014-07-26 06:50:42.000 207 33508.27 548.49 2285.11 30.56 2014-07-26 06:50:43.000 207 33508.27 548.49 2285.15 30.56 2014-07-26 06:50:44.000 207 33508.29 548.49 2285.21 30.56 2014-07-26 06:50:45.000 207 33508.33 548.49 2285.09 30.56 2014-07-26 06:50:46.000 207 33508.41 548.53 2285.02 30.56 2014-07-26 06:50:47.000 207 33508.35 548.53 2285.10 30.56 2014-07-26 06:50:48.000 207 33508.37 548.53 2285.14 30.56 2014-07-26 06:50:49.000 207 33508.37 548.53 2285.10 30.56 2014-07-26 06:50:49.000 207 33508.39 548.52 2285.07 30.57 2014-07-26 06:50:51.000 207 33508.38 548.50 2285.06 30.56 2014-07-26 06:50:52.000 207 33508.39 548.48 2285.12 30.56 2014-07-26 06:50:53.000 207 33508.50 548.53 2285.10 30.56 2014-07-26 06:50:54.000 207 33508.43 548.48 2285.03 30.56 2014-07-26 06:50:55.000 207 33508.47 548.48 2285.05 30.56 2014-07-26 06:50:56.000 207 33508.53 548.51 2285.03 30.56 2014-07-26 06:50:57.000 207 33508.47 548.47 2285.08 30.56 2014-07-26 06:50:58.000 207 33508.48 548.54 2285.09 30.56 2014-07-26 06:50:59.000 207 33508.51 548.52 2285.00 30.56 2014-07-26 06:51:00.000 207 33508.56 548.54 2284.95 30.57 2014-07-26 06:51:01.000 207 33508.53 548.51 2284.98 30.56 2014-07-26 06:51:02.000 207 33508.62 548.50 2284.99 30.56 2014-07-26 06:51:03.000 207 33508.60 548.52 2285.01 30.56 2014-07-26 06:51:04.000 207 33508.54 548.56 2284.98 30.56 2014-07-26 06:51:05.000 207 33508.62 548.50 2285.11 30.56 2014-07-26 06:51:06.000 207 33508.63 548.54 2285.00 30.57 2014-07-26 06:51:07.000 207 33508.62 548.53 2284.92 30.57 2014-07-26 06:51:08.000 207 33508.66 548.53 2285.04 30.57 2014-07-26 06:51:09.000 207 33508.76 548.52 2284.99 30.57 2014-07-26 06:51:10.000 207 33508.66 548.55 2284.95 30.56 2014-07-26 06:51:11.000 207 33508.63 548.60 2285.05 30.56 2014-07-26 06:51:12.000 207 33508.76 548.56 2285.04 30.57 2014-07-26 06:51:13.000 207 33508.71 548.53 2284.97 30.56 2014-07-26 06:51:14.000 207 33508.73 548.59 2285.00 30.56 2014-07-26 06:51:15.000 207 33508.78 548.57 2284.98 30.56 2014-07-26 06:51:16.000 207 33508.78 548.59 2285.04 30.56 2014-07-26 06:51:17.000 207 33508.88 548.59 2284.98 30.56 2014-07-26 06:51:18.000 207 33508.81 548.65 2284.96 30.56 2014-07-26 06:51:19.000 207 33508.81 548.62 2284.94 30.56 2014-07-26 06:51:20.000 207 33508.86 548.62 2284.97 30.56 2014-07-26 06:51:21.000 207 33508.88 548.67 2284.89 30.56 2014-07-26 06:51:22.000 207 33508.96 548.66 2284.95 30.56 2014-07-26 06:51:23.000 207 33509.01 548.65 2284.87 30.56 2014-07-26 06:51:24.000 207 33508.95 548.66 2284.91 30.56 2014-07-26 06:51:25.000 207 33508.97 548.70 2284.87 30.56 2014-07-26 06:51:26.000 207 33509.00 548.71 2284.86 30.56 2014-07-26 06:51:27.000 207 33509.03 548.75 2284.93 30.56 2014-07-26 06:51:28.000 207 33509.04 548.72 2284.89 30.56 2014-07-26 06:51:29.000 207 33509.09 548.71 2284.88 30.56 2014-07-26 06:51:30.000 207 33509.22 548.73 2284.91 30.56 2014-07-26 06:51:30.000 207 33509.16 548.76 2284.85 30.56 2014-07-26 06:51:32.000 207 33509.25 548.80 2284.79 30.56 2014-07-26 06:51:33.000 207 33509.24 548.79 2284.78 30.56 2014-07-26 06:51:34.000 207 33509.24 548.76 2284.78 30.56 2014-07-26 06:51:35.000 207 33509.26 548.83 2284.70 30.56 2014-07-26 06:51:36.000 207 33509.19 548.75 2284.74 30.56 2014-07-26 06:51:37.000 207 33509.21 548.79 2284.68 30.56 2014-07-26 06:51:38.000 207 33509.25 548.79 2284.72 30.56 2014-07-26 06:51:39.000 207 33509.41 548.82 2284.72 30.56 2014-07-26 06:51:40.000 207 33509.36 548.82 2284.70 30.56 2014-07-26 06:51:41.000 207 33509.49 548.85 2284.81 30.56 2014-07-26 06:51:42.000 207 33509.41 548.83 2284.68 30.56 2014-07-26 06:51:43.000 207 33509.41 548.86 2284.66 30.56 2014-07-26 06:51:43.000 207 33509.43 548.82 2284.71 30.56 2014-07-26 06:51:45.000 207 33509.47 548.86 2284.69 30.56 2014-07-26 06:51:46.000 207 33509.45 548.86 2284.66 30.56 2014-07-26 06:51:47.000 207 33509.49 548.83 2284.59 30.56 2014-07-26 06:51:48.000 207 33509.59 548.85 2284.67 30.56 2014-07-26 06:51:49.000 207 33509.54 548.85 2284.64 30.56 2014-07-26 06:51:50.000 207 33509.57 548.86 2284.59 30.56 2014-07-26 06:51:51.000 207 33509.54 548.88 2284.65 30.56 2014-07-26 06:51:52.000 207 33509.57 548.90 2284.64 30.56 2014-07-26 06:51:53.000 207 33509.56 548.91 2284.59 30.56 2014-07-26 06:51:54.000 207 33509.68 548.90 2284.61 30.56 2014-07-26 06:51:55.000 207 33509.65 548.88 2284.62 30.56 2014-07-26 06:51:56.000 207 33509.65 548.94 2284.56 30.56 2014-07-26 06:51:57.000 207 33509.68 548.94 2284.64 30.56 2014-07-26 06:51:58.000 207 33509.57 548.92 2284.60 30.56 2014-07-26 06:51:59.000 207 33509.65 548.93 2284.59 30.56 2014-07-26 06:52:00.000 207 33509.68 548.93 2284.60 30.56 2014-07-26 06:52:01.000 207 33509.64 548.91 2284.59 30.56 2014-07-26 06:52:02.000 207 33509.66 548.92 2284.55 30.56 2014-07-26 06:52:03.000 207 33509.83 548.96 2284.59 30.56 2014-07-26 06:52:04.000 207 33509.70 548.96 2284.59 30.56 2014-07-26 06:52:05.000 207 33509.65 548.90 2284.52 30.56 2014-07-26 06:52:06.000 207 33509.60 548.97 2284.53 30.56 2014-07-26 06:52:07.000 207 33509.67 548.97 2284.59 30.56 2014-07-26 06:52:08.000 207 33509.71 548.93 2284.40 30.56 2014-07-26 06:52:09.000 207 33509.72 548.95 2284.47 30.56 2014-07-26 06:52:10.000 207 33509.67 548.92 2284.51 30.56 2014-07-26 06:52:11.000 207 33509.72 548.95 2284.47 30.56 2014-07-26 06:52:12.000 207 33509.61 548.92 2284.49 30.56 2014-07-26 06:52:13.000 207 33509.65 548.94 2284.48 30.56 2014-07-26 06:52:14.000 207 33509.69 548.94 2284.43 30.56 2014-07-26 06:52:15.000 207 33509.69 548.94 2284.46 30.56 2014-07-26 06:52:16.000 207 33509.59 548.93 2284.47 30.56 2014-07-26 06:52:17.000 207 33509.71 548.92 2284.47 30.56 2014-07-26 06:52:18.000 207 33509.64 548.89 2284.46 30.56 2014-07-26 06:52:19.000 207 33509.62 548.92 2284.50 30.56 2014-07-26 06:52:20.000 207 33509.74 548.90 2284.43 30.56 2014-07-26 06:52:21.000 207 33509.66 548.91 2284.44 30.56 2014-07-26 06:52:22.000 207 33509.63 548.92 2284.39 30.56 2014-07-26 06:52:23.000 207 33509.69 548.90 2284.41 30.56 2014-07-26 06:52:24.000 207 33509.77 548.89 2284.50 30.56 2014-07-26 06:52:24.000 207 33509.73 548.87 2284.44 30.56 2014-07-26 06:52:26.000 207 33509.81 548.91 2284.40 30.56 2014-07-26 06:52:27.000 207 33509.80 548.93 2284.49 30.56 2014-07-26 06:52:28.000 207 33509.83 548.90 2284.49 30.56 2014-07-26 06:52:29.000 207 33509.83 548.91 2284.51 30.56 2014-07-26 06:52:30.000 207 33509.68 548.91 2284.50 30.56 2014-07-26 06:52:31.000 207 33509.74 548.89 2284.45 30.56 2014-07-26 06:52:32.000 207 33509.83 548.88 2284.49 30.56 2014-07-26 06:52:33.000 207 33509.75 548.87 2284.41 30.56 2014-07-26 06:52:34.000 207 33509.71 548.92 2284.40 30.56 2014-07-26 06:52:35.000 207 33509.81 548.91 2284.46 30.56 2014-07-26 06:52:36.000 207 33509.83 548.89 2284.41 30.56 2014-07-26 06:52:37.000 207 33509.74 548.89 2284.43 30.56 2014-07-26 06:52:37.000 207 33509.81 548.90 2284.49 30.56 2014-07-26 06:52:39.000 207 33509.71 548.87 2284.44 30.56 2014-07-26 06:52:40.000 207 33509.78 548.85 2284.43 30.56 2014-07-26 06:52:41.000 207 33509.76 548.86 2284.51 30.56 2014-07-26 06:52:42.000 207 33509.72 548.81 2284.36 30.56 2014-07-26 06:52:43.000 207 33509.74 548.78 2284.40 30.56 2014-07-26 06:52:44.000 207 33509.75 548.81 2284.41 30.56 2014-07-26 06:52:45.000 207 33509.69 548.79 2284.36 30.56 2014-07-26 06:52:46.000 207 33509.68 548.82 2284.34 30.56 2014-07-26 06:52:47.000 207 33509.80 548.84 2284.37 30.56 2014-07-26 06:52:48.000 207 33509.68 548.83 2284.47 30.56 2014-07-26 06:52:49.000 207 33509.72 548.83 2284.52 30.56 2014-07-26 06:52:50.000 207 33509.75 548.78 2284.44 30.56 2014-07-26 06:52:51.000 207 33509.78 548.77 2284.41 30.56 2014-07-26 06:52:52.000 207 33509.74 548.74 2284.29 30.56 2014-07-26 06:52:53.000 207 33509.66 548.76 2284.52 30.56 2014-07-26 06:52:54.000 207 33509.59 548.75 2284.43 30.56 2014-07-26 06:52:55.000 207 33509.62 548.77 2284.50 30.56 2014-07-26 06:52:56.000 207 33509.62 548.70 2284.49 30.56 2014-07-26 06:52:57.000 207 33509.64 548.75 2284.45 30.56 2014-07-26 06:52:58.000 207 33509.69 548.73 2284.37 30.56 2014-07-26 06:52:59.000 207 33509.71 548.70 2284.47 30.56 2014-07-26 06:53:00.000 207 33509.63 548.67 2284.40 30.56 2014-07-26 06:53:01.000 207 33509.61 548.68 2284.47 30.56 2014-07-26 06:53:02.000 207 33509.61 548.71 2284.46 30.56 2014-07-26 06:53:03.000 207 33509.57 548.66 2284.49 30.56 2014-07-26 06:53:04.000 207 33509.59 548.69 2284.40 30.56 2014-07-26 06:53:05.000 207 33509.61 548.66 2284.48 30.56 2014-07-26 06:53:06.000 207 33509.53 548.66 2284.40 30.56 2014-07-26 06:53:07.000 207 33509.51 548.65 2284.44 30.56 2014-07-26 06:53:08.000 207 33509.56 548.64 2284.47 30.56 2014-07-26 06:53:09.000 207 33509.59 548.63 2284.32 30.56 2014-07-26 06:53:10.000 207 33509.67 548.58 2284.39 30.56 2014-07-26 06:53:11.000 207 33509.45 548.60 2284.45 30.56 2014-07-26 06:53:12.000 207 33509.66 548.58 2284.52 30.56 2014-07-26 06:53:13.000 207 33509.51 548.56 2284.41 30.56 2014-07-26 06:53:14.000 207 33509.45 548.57 2284.47 30.56 2014-07-26 06:53:15.000 207 33509.58 548.55 2284.47 30.56 2014-07-26 06:53:16.000 207 33509.54 548.55 2284.47 30.56 2014-07-26 06:53:17.000 207 33509.57 548.53 2284.49 30.56 2014-07-26 06:53:18.000 207 33509.56 548.50 2284.34 30.56 2014-07-26 06:53:18.000 207 33509.48 548.45 2284.46 30.56 2014-07-26 06:53:20.000 207 33509.49 548.46 2284.49 30.56 2014-07-26 06:53:21.000 207 33509.57 548.46 2284.53 30.56 2014-07-26 06:53:22.000 207 33509.54 548.49 2284.46 30.56 2014-07-26 06:53:23.000 207 33509.58 548.48 2284.44 30.56 2014-07-26 06:53:24.000 207 33509.48 548.52 2284.52 30.56 2014-07-26 06:53:25.000 207 33509.60 548.45 2284.41 30.56 2014-07-26 06:53:26.000 207 33509.56 548.46 2284.40 30.56 2014-07-26 06:53:27.000 207 33509.61 548.51 2284.46 30.56 2014-07-26 06:53:28.000 207 33509.61 548.46 2284.41 30.56 2014-07-26 06:53:29.000 207 33509.63 548.48 2284.44 30.56 2014-07-26 06:53:30.000 207 33509.69 548.52 2284.38 30.56 2014-07-26 06:53:31.000 207 33509.57 548.51 2284.40 30.56 2014-07-26 06:53:31.000 207 33509.64 548.46 2284.45 30.56 2014-07-26 06:53:33.000 207 33509.65 548.51 2284.37 30.56 2014-07-26 06:53:34.000 207 33509.64 548.50 2284.46 30.56 2014-07-26 06:53:35.000 207 33509.73 548.50 2284.40 30.56 2014-07-26 06:53:36.000 207 33509.68 548.50 2284.36 30.56 2014-07-26 06:53:37.000 207 33509.68 548.48 2284.37 30.56 2014-07-26 06:53:38.000 207 33509.64 548.50 2284.43 30.56 2014-07-26 06:53:39.000 207 33509.74 548.52 2284.37 30.56 2014-07-26 06:53:40.000 207 33509.67 548.51 2284.40 30.56 2014-07-26 06:53:41.000 207 33509.68 548.49 2284.38 30.56 2014-07-26 06:53:42.000 207 33509.75 548.50 2284.38 30.56 2014-07-26 06:53:43.000 207 33509.70 548.51 2284.32 30.56 2014-07-26 06:53:44.000 207 33509.70 548.50 2284.34 30.56 2014-07-26 06:53:45.000 207 33509.74 548.47 2284.40 30.56 2014-07-26 06:53:46.000 207 33509.76 548.54 2284.34 30.56 2014-07-26 06:53:47.000 207 33509.80 548.52 2284.36 30.56 2014-07-26 06:53:48.000 207 33509.90 548.53 2284.40 30.56 2014-07-26 06:53:49.000 207 33509.75 548.53 2284.35 30.56 2014-07-26 06:53:50.000 207 33509.77 548.53 2284.31 30.56 2014-07-26 06:53:51.000 207 33509.83 548.53 2284.27 30.56 2014-07-26 06:53:52.000 207 33509.90 548.53 2284.41 30.56 2014-07-26 06:53:53.000 207 33509.96 548.54 2284.29 30.56 2014-07-26 06:53:54.000 207 33509.90 548.54 2284.34 30.56 2014-07-26 06:53:55.000 207 33509.96 548.52 2284.37 30.56 2014-07-26 06:53:56.000 207 33509.90 548.55 2284.33 30.56 2014-07-26 06:53:57.000 207 33509.92 548.51 2284.36 30.56 2014-07-26 06:53:58.000 207 33509.99 548.57 2284.34 30.56 2014-07-26 06:53:59.000 207 33510.02 548.55 2284.31 30.56 2014-07-26 06:54:00.000 207 33510.03 548.56 2284.26 30.56 2014-07-26 06:54:01.000 207 33510.03 548.60 2284.31 30.56 2014-07-26 06:54:02.000 207 33510.04 548.59 2284.30 30.56 2014-07-26 06:54:03.000 207 33510.09 548.59 2284.34 30.56 2014-07-26 06:54:04.000 207 33510.03 548.60 2284.34 30.56 2014-07-26 06:54:05.000 207 33510.15 548.62 2284.35 30.56 2014-07-26 06:54:06.000 207 33510.21 548.65 2284.22 30.56 2014-07-26 06:54:07.000 207 33510.09 548.63 2284.25 30.56 2014-07-26 06:54:08.000 207 33510.22 548.59 2284.22 30.56 2014-07-26 06:54:09.000 207 33510.24 548.67 2284.24 30.56 2014-07-26 06:54:10.000 207 33510.25 548.72 2284.23 30.56 2014-07-26 06:54:11.000 207 33510.26 548.68 2284.19 30.56 2014-07-26 06:54:12.000 207 33510.24 548.71 2284.23 30.56 2014-07-26 06:54:12.000 207 33510.45 548.69 2284.19 30.56 2014-07-26 06:54:14.000 207 33510.30 548.72 2284.22 30.56 2014-07-26 06:54:15.000 207 33510.28 548.78 2284.11 30.56 2014-07-26 06:54:16.000 207 33510.40 548.78 2284.19 30.56 2014-07-26 06:54:17.000 207 33510.45 548.78 2284.15 30.56 2014-07-26 06:54:18.000 207 33510.45 548.80 2284.16 30.56 2014-07-26 06:54:19.000 207 33510.58 548.77 2284.16 30.56 2014-07-26 06:54:20.000 207 33510.52 548.78 2284.10 30.56 2014-07-26 06:54:21.000 207 33510.60 548.80 2284.16 30.56 2014-07-26 06:54:22.000 207 33510.56 548.81 2284.02 30.56 2014-07-26 06:54:23.000 207 33510.58 548.81 2284.07 30.56 2014-07-26 06:54:24.000 207 33510.64 548.81 2284.00 30.56 2014-07-26 06:54:25.000 207 33510.75 548.80 2283.97 30.56 2014-07-26 06:54:25.000 207 33510.70 548.80 2283.93 30.56 2014-07-26 06:54:27.000 207 33510.73 548.84 2284.05 30.56 2014-07-26 06:54:28.000 207 33510.66 548.82 2284.01 30.56 2014-07-26 06:54:29.000 207 33510.86 548.87 2284.04 30.56 2014-07-26 06:54:30.000 207 33510.79 548.80 2284.03 30.56 2014-07-26 06:54:31.000 207 33510.78 548.86 2283.91 30.56 2014-07-26 06:54:32.000 207 33510.75 548.82 2283.99 30.56 2014-07-26 06:54:33.000 207 33510.70 548.86 2283.97 30.56 2014-07-26 06:54:34.000 207 33510.80 548.86 2283.99 30.56 2014-07-26 06:54:35.000 207 33510.78 548.87 2283.96 30.56 2014-07-26 06:54:36.000 207 33510.81 548.87 2283.84 30.56 2014-07-26 06:54:37.000 207 33510.75 548.85 2283.97 30.56 2014-07-26 06:54:38.000 207 33510.75 548.82 2283.91 30.56 2014-07-26 06:54:39.000 207 33510.81 548.87 2284.02 30.56 2014-07-26 06:54:40.000 207 33510.82 548.89 2283.87 30.56 2014-07-26 06:54:41.000 207 33510.82 548.90 2283.90 30.56 2014-07-26 06:54:42.000 207 33510.88 548.86 2283.87 30.56 2014-07-26 06:54:43.000 207 33510.71 548.83 2283.91 30.56 2014-07-26 06:54:44.000 207 33510.75 548.82 2283.81 30.56 2014-07-26 06:54:45.000 207 33510.75 548.85 2283.86 30.56 2014-07-26 06:54:46.000 207 33510.80 548.84 2283.83 30.56 2014-07-26 06:54:47.000 207 33510.91 548.86 2283.84 30.56 2014-07-26 06:54:48.000 207 33510.85 548.85 2283.80 30.56 2014-07-26 06:54:49.000 207 33510.89 548.83 2283.91 30.56 2014-07-26 06:54:50.000 207 33510.83 548.82 2283.90 30.56 2014-07-26 06:54:51.000 207 33510.85 548.84 2283.85 30.56 2014-07-26 06:54:52.000 207 33510.85 548.81 2283.93 30.56 2014-07-26 06:54:53.000 207 33510.80 548.83 2283.84 30.56 2014-07-26 06:54:54.000 207 33510.86 548.83 2283.84 30.56 2014-07-26 06:54:55.000 207 33510.71 548.82 2283.81 30.56 2014-07-26 06:54:56.000 207 33510.86 548.80 2283.85 30.56 2014-07-26 06:54:57.000 207 33510.73 548.81 2283.93 30.56 2014-07-26 06:54:58.000 207 33510.80 548.81 2283.86 30.56 2014-07-26 06:54:59.000 207 33510.84 548.81 2283.83 30.56 2014-07-26 06:55:00.000 207 33510.71 548.77 2283.80 30.56 2014-07-26 06:55:01.000 207 33510.89 548.78 2283.84 30.56 2014-07-26 06:55:02.000 207 33510.74 548.77 2283.79 30.56 2014-07-26 06:55:03.000 207 33510.70 548.78 2283.85 30.56 2014-07-26 06:55:04.000 207 33510.81 548.75 2283.84 30.56 2014-07-26 06:55:05.000 207 33510.82 548.73 2283.81 30.56 2014-07-26 06:55:06.000 207 33510.76 548.75 2283.78 30.56 2014-07-26 06:55:06.000 207 33510.84 548.75 2283.81 30.56 2014-07-26 06:55:08.000 207 33510.68 548.73 2283.73 30.56 2014-07-26 06:55:09.000 207 33510.81 548.76 2283.80 30.56 2014-07-26 06:55:10.000 207 33510.80 548.71 2283.80 30.56 2014-07-26 06:55:11.000 207 33510.86 548.71 2283.80 30.56 2014-07-26 06:55:12.000 207 33510.71 548.70 2283.88 30.56 2014-07-26 06:55:13.000 207 33510.82 548.76 2283.77 30.56 2014-07-26 06:55:14.000 207 33510.85 548.76 2283.79 30.56 2014-07-26 06:55:15.000 207 33510.74 548.73 2283.87 30.56 2014-07-26 06:55:16.000 207 33510.86 548.72 2283.88 30.56 2014-07-26 06:55:17.000 207 33510.81 548.70 2283.85 30.56 2014-07-26 06:55:18.000 207 33510.79 548.75 2283.86 30.56 2014-07-26 06:55:19.000 207 33510.99 548.73 2283.82 30.56 2014-07-26 06:55:19.000 207 33510.86 548.72 2283.90 30.56 2014-07-26 06:55:21.000 207 33510.88 548.75 2283.77 30.56 2014-07-26 06:55:22.000 207 33510.83 548.75 2283.76 30.56 2014-07-26 06:55:23.000 207 33510.86 548.78 2283.85 30.56 2014-07-26 06:55:24.000 207 33510.88 548.77 2283.81 30.56 2014-07-26 06:55:25.000 207 33511.01 548.77 2283.81 30.56 2014-07-26 06:55:26.000 207 33510.92 548.74 2283.75 30.56 2014-07-26 06:55:27.000 207 33510.92 548.72 2283.81 30.56 2014-07-26 06:55:28.000 207 33510.89 548.78 2283.76 30.56 2014-07-26 06:55:29.000 207 33510.91 548.80 2283.93 30.56 2014-07-26 06:55:30.000 207 33510.88 548.83 2283.81 30.56 2014-07-26 06:55:31.000 207 33510.95 548.77 2283.79 30.56 2014-07-26 06:55:32.000 207 33510.97 548.79 2283.83 30.56 2014-07-26 06:55:33.000 207 33510.95 548.79 2283.85 30.56 2014-07-26 06:55:34.000 207 33510.97 548.75 2283.82 30.56 2014-07-26 06:55:35.000 207 33510.88 548.79 2283.81 30.56 2014-07-26 06:55:36.000 207 33511.02 548.78 2283.79 30.56 2014-07-26 06:55:37.000 207 33510.98 548.77 2283.75 30.56 2014-07-26 06:55:38.000 207 33510.99 548.75 2283.73 30.56 2014-07-26 06:55:39.000 207 33511.02 548.80 2283.76 30.56 2014-07-26 06:55:40.000 207 33511.00 548.78 2283.85 30.56 2014-07-26 06:55:41.000 207 33511.04 548.79 2283.84 30.56 2014-07-26 06:55:42.000 207 33511.04 548.80 2283.70 30.56 2014-07-26 06:55:43.000 207 33511.05 548.77 2283.75 30.56 2014-07-26 06:55:44.000 207 33510.96 548.81 2283.78 30.56 2014-07-26 06:55:45.000 207 33510.98 548.81 2283.76 30.56 2014-07-26 06:55:46.000 207 33511.02 548.79 2283.69 30.56 2014-07-26 06:55:47.000 207 33511.08 548.81 2283.76 30.56 2014-07-26 06:55:48.000 207 33511.14 548.84 2283.72 30.56 2014-07-26 06:55:49.000 207 33511.06 548.84 2283.78 30.56 2014-07-26 06:55:50.000 207 33511.10 548.80 2283.75 30.56 2014-07-26 06:55:51.000 207 33511.11 548.80 2283.72 30.56 2014-07-26 06:55:52.000 207 33511.14 548.87 2283.73 30.56 2014-07-26 06:55:53.000 207 33511.16 548.85 2283.74 30.56 2014-07-26 06:55:54.000 207 33511.09 548.86 2283.68 30.56 2014-07-26 06:55:55.000 207 33511.26 548.84 2283.74 30.56 2014-07-26 06:55:56.000 207 33511.18 548.87 2283.77 30.56 2014-07-26 06:55:57.000 207 33511.17 548.89 2283.75 30.56 2014-07-26 06:55:58.000 207 33511.17 548.92 2283.69 30.56 2014-07-26 06:55:59.000 207 33511.20 548.91 2283.75 30.56 2014-07-26 06:56:00.000 207 33511.23 548.92 2283.75 30.56 2014-07-26 06:56:00.000 207 33511.38 548.93 2283.75 30.56 2014-07-26 06:56:02.000 207 33511.21 548.95 2283.71 30.56 2014-07-26 06:56:03.000 207 33511.26 548.97 2283.72 30.56 2014-07-26 06:56:04.000 207 33511.18 548.98 2283.76 30.56 2014-07-26 06:56:05.000 207 33511.20 549.01 2283.72 30.56 2014-07-26 06:56:06.000 207 33511.21 548.95 2283.61 30.56 2014-07-26 06:56:07.000 207 33511.35 548.99 2283.70 30.56 2014-07-26 06:56:08.000 207 33511.23 549.00 2283.68 30.56 2014-07-26 06:56:09.000 207 33511.36 549.02 2283.65 30.56 2014-07-26 06:56:10.000 207 33511.39 549.06 2283.66 30.56 2014-07-26 06:56:11.000 207 33511.21 549.06 2283.63 30.56 2014-07-26 06:56:12.000 207 33511.32 549.02 2283.69 30.56 2014-07-26 06:56:13.000 207 33511.42 549.07 2283.66 30.56 2014-07-26 06:56:13.000 207 33511.36 549.07 2283.62 30.56 2014-07-26 06:56:15.000 207 33511.33 549.09 2283.70 30.56 2014-07-26 06:56:16.000 207 33511.32 549.09 2283.72 30.56 2014-07-26 06:56:17.000 207 33511.24 549.08 2283.69 30.56 2014-07-26 06:56:18.000 207 33511.39 549.10 2283.73 30.56 2014-07-26 06:56:19.000 207 33511.33 549.12 2283.74 30.56 2014-07-26 06:56:20.000 207 33511.32 549.14 2283.73 30.56 2014-07-26 06:56:21.000 207 33511.36 549.17 2283.65 30.56 2014-07-26 06:56:22.000 207 33511.32 549.10 2283.66 30.56 2014-07-26 06:56:23.000 207 33511.31 549.12 2283.65 30.56 2014-07-26 06:56:24.000 207 33511.36 549.16 2283.74 30.56 2014-07-26 06:56:25.000 207 33511.33 549.14 2283.80 30.56 2014-07-26 06:56:26.000 207 33511.26 549.10 2283.71 30.56 2014-07-26 06:56:27.000 207 33511.35 549.13 2283.70 30.56 2014-07-26 06:56:28.000 207 33511.38 549.14 2283.68 30.56 2014-07-26 06:56:29.000 207 33511.41 549.15 2283.69 30.56 2014-07-26 06:56:30.000 207 33511.31 549.16 2283.76 30.56 2014-07-26 06:56:31.000 207 33511.35 549.12 2283.70 30.56 2014-07-26 06:56:32.000 207 33511.30 549.11 2283.69 30.56 2014-07-26 06:56:33.000 207 33511.33 549.13 2283.72 30.56 2014-07-26 06:56:34.000 207 33511.23 549.10 2283.65 30.56 2014-07-26 06:56:35.000 207 33511.35 549.11 2283.76 30.56 2014-07-26 06:56:36.000 207 33511.27 549.10 2283.65 30.56 2014-07-26 06:56:37.000 207 33511.24 549.13 2283.65 30.56 2014-07-26 06:56:38.000 207 33511.30 549.12 2283.64 30.56 2014-07-26 06:56:39.000 207 33511.33 549.11 2283.65 30.56 2014-07-26 06:56:40.000 207 33511.31 549.07 2283.71 30.56 2014-07-26 06:56:41.000 207 33511.27 549.11 2283.69 30.56 2014-07-26 06:56:42.000 207 33511.26 549.10 2283.69 30.56 2014-07-26 06:56:43.000 207 33511.24 549.08 2283.68 30.56 2014-07-26 06:56:44.000 207 33511.20 549.11 2283.67 30.56 2014-07-26 06:56:45.000 207 33511.30 549.06 2283.68 30.56 2014-07-26 06:56:46.000 207 33511.27 549.11 2283.62 30.56 2014-07-26 06:56:47.000 207 33511.22 549.08 2283.60 30.56 2014-07-26 06:56:48.000 207 33511.27 549.12 2283.76 30.56 2014-07-26 06:56:49.000 207 33511.29 549.13 2283.72 30.56 2014-07-26 06:56:50.000 207 33511.31 549.09 2283.72 30.56 2014-07-26 06:56:51.000 207 33511.28 549.06 2283.63 30.56 2014-07-26 06:56:52.000 207 33511.22 549.14 2283.70 30.56 2014-07-26 06:56:53.000 207 33511.42 549.07 2283.67 30.56 2014-07-26 06:56:54.000 207 33511.25 549.09 2283.70 30.56 2014-07-26 06:56:54.000 207 33511.27 549.11 2283.56 30.56 2014-07-26 06:56:56.000 207 33511.37 549.13 2283.57 30.56 2014-07-26 06:56:57.000 207 33511.33 549.09 2283.63 30.56 2014-07-26 06:56:58.000 207 33511.33 549.14 2283.66 30.56 2014-07-26 06:56:59.000 207 33511.27 549.13 2283.66 30.56 2014-07-26 06:57:00.000 207 33511.31 549.14 2283.66 30.56 2014-07-26 06:57:01.000 207 33511.23 549.14 2283.73 30.56 2014-07-26 06:57:02.000 207 33511.28 549.12 2283.82 30.56 2014-07-26 06:57:03.000 207 33511.32 549.15 2283.73 30.56 2014-07-26 06:57:04.000 207 33511.36 549.12 2283.53 30.56 2014-07-26 06:57:05.000 207 33511.28 549.12 2283.62 30.56 2014-07-26 06:57:06.000 207 33511.38 549.13 2283.59 30.56 2014-07-26 06:57:07.000 207 33511.39 549.14 2283.63 30.56 2014-07-26 06:57:07.000 207 33511.36 549.14 2283.66 30.56 2014-07-26 06:57:09.000 207 33511.43 549.18 2283.61 30.56 2014-07-26 06:57:10.000 207 33511.39 549.19 2283.64 30.56 2014-07-26 06:57:11.000 207 33511.38 549.16 2283.57 30.56 2014-07-26 06:57:12.000 207 33511.45 549.16 2283.54 30.56 2014-07-26 06:57:13.000 207 33511.62 549.14 2283.60 30.56 2014-07-26 06:57:14.000 207 33511.42 549.17 2283.55 30.56 2014-07-26 06:57:15.000 207 33511.43 549.18 2283.59 30.56 2014-07-26 06:57:16.000 207 33511.54 549.19 2283.63 30.56 2014-07-26 06:57:17.000 207 33511.52 549.18 2283.66 30.56 2014-07-26 06:57:18.000 207 33511.46 549.19 2283.60 30.56 2014-07-26 06:57:19.000 207 33511.53 549.20 2283.70 30.56 2014-07-26 06:57:20.000 207 33511.53 549.17 2283.66 30.56 2014-07-26 06:57:21.000 207 33511.50 549.16 2283.56 30.56 2014-07-26 06:57:22.000 207 33511.52 549.15 2283.60 30.56 2014-07-26 06:57:23.000 207 33511.50 549.13 2283.57 30.56 2014-07-26 06:57:24.000 207 33511.51 549.20 2283.63 30.56 2014-07-26 06:57:25.000 207 33511.57 549.23 2283.67 30.56 2014-07-26 06:57:26.000 207 33511.54 549.24 2283.59 30.56 2014-07-26 06:57:27.000 207 33511.52 549.17 2283.59 30.56 2014-07-26 06:57:28.000 207 33511.57 549.21 2283.55 30.56 2014-07-26 06:57:29.000 207 33511.60 549.24 2283.56 30.56 2014-07-26 06:57:30.000 207 33511.59 549.24 2283.56 30.56 2014-07-26 06:57:31.000 207 33511.54 549.23 2283.59 30.56 2014-07-26 06:57:32.000 207 33511.63 549.23 2283.56 30.56 2014-07-26 06:57:33.000 207 33511.64 549.27 2283.48 30.56 2014-07-26 06:57:34.000 207 33511.60 549.27 2283.57 30.56 2014-07-26 06:57:35.000 207 33511.65 549.25 2283.51 30.56 2014-07-26 06:57:36.000 207 33511.60 549.24 2283.52 30.56 2014-07-26 06:57:37.000 207 33511.71 549.24 2283.57 30.56 2014-07-26 06:57:38.000 207 33511.74 549.24 2283.59 30.56 2014-07-26 06:57:39.000 207 33511.65 549.29 2283.54 30.56 2014-07-26 06:57:40.000 207 33511.62 549.23 2283.58 30.56 2014-07-26 06:57:41.000 207 33511.73 549.24 2283.53 30.56 2014-07-26 06:57:42.000 207 33511.82 549.26 2283.49 30.56 2014-07-26 06:57:43.000 207 33511.68 549.24 2283.55 30.56 2014-07-26 06:57:44.000 207 33511.73 549.24 2283.54 30.56 2014-07-26 06:57:45.000 207 33511.75 549.24 2283.56 30.56 2014-07-26 06:57:46.000 207 33511.79 549.23 2283.57 30.56 2014-07-26 06:57:47.000 207 33511.79 549.23 2283.47 30.56 2014-07-26 06:57:48.000 207 33511.78 549.21 2283.50 30.56 2014-07-26 06:57:48.000 207 33511.88 549.26 2283.50 30.56 2014-07-26 06:57:50.000 207 33511.77 549.26 2283.45 30.56 2014-07-26 06:57:51.000 207 33511.78 549.27 2283.46 30.56 2014-07-26 06:57:52.000 207 33511.76 549.26 2283.41 30.56 2014-07-26 06:57:53.000 207 33511.79 549.26 2283.47 30.56 2014-07-26 06:57:54.000 207 33511.78 549.25 2283.47 30.56 2014-07-26 06:57:55.000 207 33511.76 549.27 2283.49 30.56 2014-07-26 06:57:56.000 207 33511.88 549.26 2283.42 30.56 2014-07-26 06:57:57.000 207 33511.83 549.24 2283.53 30.56 2014-07-26 06:57:58.000 207 33511.82 549.23 2283.35 30.56 2014-07-26 06:57:59.000 207 33511.87 549.25 2283.44 30.56 2014-07-26 06:58:00.000 207 33511.86 549.24 2283.36 30.56 2014-07-26 06:58:01.000 207 33511.83 549.24 2283.39 30.56 2014-07-26 06:58:01.000 207 33511.83 549.21 2283.39 30.56 2014-07-26 06:58:03.000 207 33511.83 549.20 2283.43 30.56 2014-07-26 06:58:04.000 207 33511.80 549.23 2283.38 30.56 2014-07-26 06:58:05.000 207 33511.80 549.23 2283.38 30.56 2014-07-26 06:58:06.000 207 33511.80 549.20 2283.42 30.56 2014-07-26 06:58:07.000 207 33511.76 549.21 2283.47 30.56 2014-07-26 06:58:08.000 207 33511.82 549.22 2283.39 30.56 2014-07-26 06:58:09.000 207 33511.77 549.19 2283.38 30.56 2014-07-26 06:58:10.000 207 33511.83 549.19 2283.38 30.56 2014-07-26 06:58:11.000 207 33511.82 549.21 2283.36 30.56 2014-07-26 06:58:12.000 207 33511.86 549.23 2283.36 30.56 2014-07-26 06:58:13.000 207 33511.83 549.23 2283.39 30.56 2014-07-26 06:58:14.000 207 33511.88 549.20 2283.36 30.56 2014-07-26 06:58:15.000 207 33511.78 549.20 2283.41 30.56 2014-07-26 06:58:16.000 207 33511.82 549.20 2283.35 30.56 2014-07-26 06:58:17.000 207 33511.76 549.21 2283.38 30.56 2014-07-26 06:58:18.000 207 33511.85 549.23 2283.43 30.56 2014-07-26 06:58:19.000 207 33511.83 549.22 2283.45 30.56 2014-07-26 06:58:20.000 207 33511.79 549.19 2283.39 30.56 2014-07-26 06:58:21.000 207 33511.90 549.23 2283.41 30.56 2014-07-26 06:58:22.000 207 33511.80 549.22 2283.41 30.56 2014-07-26 06:58:23.000 207 33511.83 549.18 2283.43 30.56 2014-07-26 06:58:24.000 207 33511.80 549.21 2283.32 30.56 2014-07-26 06:58:25.000 207 33511.76 549.21 2283.33 30.56 2014-07-26 06:58:26.000 207 33511.80 549.19 2283.32 30.56 2014-07-26 06:58:27.000 207 33511.74 549.22 2283.25 30.56 2014-07-26 06:58:28.000 207 33511.72 549.25 2283.31 30.56 2014-07-26 06:58:29.000 207 33511.75 549.18 2283.34 30.56 2014-07-26 06:58:30.000 207 33511.78 549.21 2283.43 30.56 2014-07-26 06:58:31.000 207 33511.80 549.23 2283.35 30.56 2014-07-26 06:58:32.000 207 33511.73 549.21 2283.38 30.56 2014-07-26 06:58:33.000 207 33511.78 549.19 2283.38 30.56 2014-07-26 06:58:34.000 207 33511.80 549.21 2283.31 30.56 2014-07-26 06:58:35.000 207 33511.80 549.22 2283.35 30.56 2014-07-26 06:58:36.000 207 33511.77 549.20 2283.38 30.56 2014-07-26 06:58:37.000 207 33511.74 549.21 2283.36 30.56 2014-07-26 06:58:38.000 207 33511.73 549.24 2283.32 30.56 2014-07-26 06:58:39.000 207 33511.74 549.22 2283.38 30.56 2014-07-26 06:58:40.000 207 33511.79 549.18 2283.41 30.56 2014-07-26 06:58:41.000 207 33511.73 549.23 2283.31 30.56 2014-07-26 06:58:42.000 207 33511.80 549.22 2283.33 30.56 2014-07-26 06:58:42.000 207 33511.69 549.19 2283.38 30.56 2014-07-26 06:58:44.000 207 33511.75 549.20 2283.33 30.56 2014-07-26 06:58:45.000 207 33511.75 549.20 2283.38 30.56 2014-07-26 06:58:46.000 207 33511.71 549.24 2283.34 30.56 2014-07-26 06:58:47.000 207 33511.77 549.20 2283.34 30.56 2014-07-26 06:58:48.000 207 33511.80 549.20 2283.37 30.56 2014-07-26 06:58:49.000 207 33511.88 549.21 2283.32 30.56 2014-07-26 06:58:50.000 207 33511.82 549.17 2283.26 30.56 2014-07-26 06:58:51.000 207 33511.82 549.17 2283.45 30.56 2014-07-26 06:58:52.000 207 33511.86 549.18 2283.34 30.56 2014-07-26 06:58:53.000 207 33511.91 549.20 2283.38 30.56 2014-07-26 06:58:54.000 207 33511.81 549.21 2283.30 30.56 2014-07-26 06:58:55.000 207 33511.80 549.21 2283.33 30.56 2014-07-26 06:58:55.000 207 33511.81 549.21 2283.31 30.56 2014-07-26 06:58:57.000 207 33511.87 549.21 2283.35 30.56 2014-07-26 06:58:58.000 207 33511.88 549.23 2283.25 30.56 2014-07-26 06:58:59.000 207 33511.88 549.24 2283.24 30.56 2014-07-26 06:59:00.000 207 33511.89 549.21 2283.31 30.56 2014-07-26 06:59:01.000 207 33511.91 549.25 2283.25 30.56 2014-07-26 06:59:02.000 207 33511.85 549.23 2283.24 30.56 2014-07-26 06:59:03.000 207 33511.82 549.21 2283.24 30.56 2014-07-26 06:59:04.000 207 33511.90 549.26 2283.26 30.56 2014-07-26 06:59:05.000 207 33511.96 549.22 2283.22 30.56 2014-07-26 06:59:06.000 207 33511.88 549.27 2283.31 30.56 2014-07-26 06:59:07.000 207 33511.91 549.23 2283.26 30.56 2014-07-26 06:59:08.000 207 33511.95 549.26 2283.22 30.56 2014-07-26 06:59:09.000 207 33511.95 549.24 2283.27 30.56 2014-07-26 06:59:10.000 207 33511.92 549.25 2283.18 30.56 2014-07-26 06:59:11.000 207 33511.92 549.24 2283.22 30.56 2014-07-26 06:59:12.000 207 33511.89 549.25 2283.29 30.56 2014-07-26 06:59:13.000 207 33511.95 549.27 2283.28 30.56 2014-07-26 06:59:14.000 207 33511.93 549.27 2283.27 30.56 2014-07-26 06:59:15.000 207 33511.97 549.29 2283.27 30.56 2014-07-26 06:59:16.000 207 33512.03 549.26 2283.23 30.56 2014-07-26 06:59:17.000 207 33511.92 549.24 2283.28 30.56 2014-07-26 06:59:18.000 207 33511.89 549.25 2283.20 30.56 2014-07-26 06:59:19.000 207 33511.94 549.23 2283.20 30.56 2014-07-26 06:59:20.000 207 33511.96 549.25 2283.20 30.56 2014-07-26 06:59:21.000 207 33511.91 549.24 2283.22 30.56 2014-07-26 06:59:22.000 207 33511.97 549.27 2283.15 30.56 2014-07-26 06:59:23.000 207 33511.98 549.26 2283.14 30.56 2014-07-26 06:59:24.000 207 33511.84 549.29 2283.23 30.56 2014-07-26 06:59:25.000 207 33511.93 549.24 2283.18 30.56 2014-07-26 06:59:26.000 207 33511.86 549.29 2283.13 30.56 2014-07-26 06:59:27.000 207 33511.90 549.27 2283.14 30.56 2014-07-26 06:59:28.000 207 33511.82 549.31 2283.21 30.56 2014-07-26 06:59:29.000 207 33511.84 549.29 2283.20 30.56 2014-07-26 06:59:30.000 207 33511.91 549.22 2283.11 30.56 2014-07-26 06:59:31.000 207 33511.96 549.28 2283.23 30.56 2014-07-26 06:59:32.000 207 33511.95 549.28 2283.15 30.56 2014-07-26 06:59:33.000 207 33511.92 549.34 2283.20 30.56 2014-07-26 06:59:34.000 207 33511.94 549.32 2283.27 30.56 2014-07-26 06:59:35.000 207 33511.83 549.32 2283.09 30.56 2014-07-26 06:59:36.000 207 33511.89 549.29 2283.26 30.56 2014-07-26 06:59:36.000 207 33512.00 549.30 2283.16 30.56 2014-07-26 06:59:38.000 207 33512.00 549.28 2283.15 30.56 2014-07-26 06:59:39.000 207 33511.97 549.32 2283.22 30.56 2014-07-26 06:59:40.000 207 33512.01 549.32 2283.13 30.56 2014-07-26 06:59:41.000 207 33511.94 549.37 2283.18 30.56 2014-07-26 06:59:42.000 207 33511.98 549.32 2283.19 30.56 2014-07-26 06:59:43.000 207 33511.98 549.35 2283.17 30.56 2014-07-26 06:59:44.000 207 33511.94 549.33 2283.17 30.56 2014-07-26 06:59:45.000 207 33511.97 549.34 2283.25 30.56 2014-07-26 06:59:46.000 207 33511.96 549.35 2283.14 30.56 2014-07-26 06:59:47.000 207 33511.90 549.38 2283.14 30.56 2014-07-26 06:59:48.000 207 33512.00 549.37 2283.13 30.56 2014-07-26 06:59:49.000 207 33511.95 549.36 2283.16 30.56 2014-07-26 06:59:49.000 207 33511.94 549.33 2283.13 30.56 2014-07-26 06:59:51.000 207 33511.96 549.36 2283.14 30.56 2014-07-26 06:59:52.000 207 33511.93 549.36 2283.13 30.56 2014-07-26 06:59:53.000 207 33511.90 549.32 2283.11 30.56 2014-07-26 06:59:54.000 207 33512.00 549.37 2283.15 30.56 2014-07-26 06:59:55.000 207 33512.00 549.37 2283.18 30.56 2014-07-26 06:59:56.000 207 33511.91 549.37 2283.13 30.56 2014-07-26 06:59:57.000 207 33511.85 549.37 2283.14 30.56 2014-07-26 06:59:58.000 207 33511.94 549.40 2283.09 30.56 2014-07-26 06:59:59.000 207 33511.96 549.41 2283.17 30.56 2014-07-26 07:00:00.000 207 33511.88 549.43 2283.25 30.56 2014-07-26 07:00:01.000 207 33512.06 549.36 2283.20 30.56 2014-07-26 07:00:02.000 207 33511.88 549.35 2283.12 30.56 2014-07-26 07:00:03.000 207 33511.86 549.38 2283.16 30.56 2014-07-26 07:00:04.000 207 33511.94 549.37 2283.13 30.56 2014-07-26 07:00:05.000 207 33511.92 549.38 2283.07 30.56 2014-07-26 07:00:06.000 207 33511.92 549.33 2283.21 30.56 2014-07-26 07:00:07.000 207 33511.86 549.41 2283.13 30.56 2014-07-26 07:00:08.000 207 33511.88 549.43 2283.11 30.56 2014-07-26 07:00:09.000 207 33511.89 549.43 2283.12 30.56 2014-07-26 07:00:10.000 207 33511.98 549.42 2283.09 30.56 2014-07-26 07:00:11.000 207 33512.00 549.40 2283.16 30.56 2014-07-26 07:00:12.000 207 33511.95 549.47 2283.17 30.56 2014-07-26 07:00:13.000 207 33511.98 549.42 2283.15 30.56 2014-07-26 07:00:14.000 207 33511.91 549.46 2283.14 30.56 2014-07-26 07:00:15.000 207 33512.02 549.51 2283.14 30.56 2014-07-26 07:00:16.000 207 33512.04 549.48 2283.11 30.56 2014-07-26 07:00:17.000 207 33512.08 549.53 2283.13 30.56 2014-07-26 07:00:18.000 207 33512.10 549.50 2283.17 30.56 2014-07-26 07:00:19.000 207 33512.01 549.57 2283.14 30.56 2014-07-26 07:00:20.000 207 33512.13 549.52 2283.19 30.56 2014-07-26 07:00:21.000 207 33512.10 549.52 2283.13 30.56 2014-07-26 07:00:22.000 207 33512.11 549.54 2283.06 30.56 2014-07-26 07:00:23.000 207 33512.12 549.51 2283.09 30.56 2014-07-26 07:00:24.000 207 33512.05 549.52 2283.13 30.56 2014-07-26 07:00:25.000 207 33512.15 549.53 2283.16 30.56 2014-07-26 07:00:26.000 207 33512.10 549.51 2283.14 30.56 2014-07-26 07:00:27.000 207 33512.20 549.56 2283.11 30.56 2014-07-26 07:00:28.000 207 33512.19 549.50 2283.10 30.56 2014-07-26 07:00:29.000 207 33512.31 549.55 2283.13 30.56 2014-07-26 07:00:30.000 207 33512.18 549.56 2283.10 30.56 2014-07-26 07:00:30.000 207 33512.36 549.56 2283.08 30.56 2014-07-26 07:00:32.000 207 33512.22 549.54 2283.05 30.56 2014-07-26 07:00:33.000 207 33512.23 549.55 2283.06 30.56 2014-07-26 07:00:34.000 207 33512.25 549.58 2283.12 30.56 2014-07-26 07:00:35.000 207 33512.19 549.54 2283.09 30.56 2014-07-26 07:00:36.000 207 33512.43 549.58 2283.10 30.56 2014-07-26 07:00:37.000 207 33512.29 549.56 2283.15 30.56 2014-07-26 07:00:38.000 207 33512.35 549.56 2283.11 30.56 2014-07-26 07:00:39.000 207 33512.42 549.55 2283.00 30.56 2014-07-26 07:00:40.000 207 33512.41 549.60 2282.99 30.56 2014-07-26 07:00:41.000 207 33512.33 549.59 2283.03 30.56 2014-07-26 07:00:42.000 207 33512.39 549.57 2283.04 30.56 2014-07-26 07:00:43.000 207 33512.50 549.58 2283.12 30.56 2014-07-26 07:00:43.000 207 33512.40 549.58 2283.00 30.56 2014-07-26 07:00:45.000 207 33512.44 549.57 2283.07 30.56 2014-07-26 07:00:46.000 207 33512.43 549.60 2283.01 30.56 2014-07-26 07:00:47.000 207 33512.41 549.57 2282.99 30.56 2014-07-26 07:00:48.000 207 33512.50 549.56 2282.98 30.56 2014-07-26 07:00:49.000 207 33512.57 549.60 2283.03 30.56 2014-07-26 07:00:50.000 207 33512.52 549.59 2283.08 30.56 2014-07-26 07:00:51.000 207 33512.51 549.56 2283.04 30.56 2014-07-26 07:00:52.000 207 33512.58 549.54 2282.93 30.56 2014-07-26 07:00:53.000 207 33512.54 549.51 2282.92 30.56 2014-07-26 07:00:54.000 207 33512.52 549.53 2282.97 30.56 2014-07-26 07:00:55.000 207 33512.54 549.54 2283.05 30.56 2014-07-26 07:00:56.000 207 33512.51 549.52 2282.98 30.56 2014-07-26 07:00:57.000 207 33512.58 549.53 2283.05 30.56 2014-07-26 07:00:58.000 207 33512.54 549.52 2282.95 30.56 2014-07-26 07:00:59.000 207 33512.47 549.52 2283.04 30.56 2014-07-26 07:01:00.000 207 33512.48 549.56 2282.99 30.56 2014-07-26 07:01:01.000 207 33512.56 549.51 2282.94 30.56 2014-07-26 07:01:02.000 207 33512.48 549.50 2282.96 30.56 2014-07-26 07:01:03.000 207 33512.58 549.52 2282.95 30.56 2014-07-26 07:01:04.000 207 33512.61 549.49 2283.06 30.56 2014-07-26 07:01:05.000 207 33512.59 549.51 2282.94 30.56 2014-07-26 07:01:06.000 207 33512.60 549.50 2283.06 30.56 2014-07-26 07:01:07.000 207 33512.66 549.49 2282.96 30.56 2014-07-26 07:01:08.000 207 33512.50 549.47 2282.99 30.56 2014-07-26 07:01:09.000 207 33512.54 549.51 2282.94 30.56 2014-07-26 07:01:10.000 207 33512.63 549.49 2282.93 30.56 2014-07-26 07:01:11.000 207 33512.63 549.50 2282.95 30.56 2014-07-26 07:01:12.000 207 33512.54 549.47 2282.92 30.56 2014-07-26 07:01:13.000 207 33512.67 549.43 2282.97 30.56 2014-07-26 07:01:14.000 207 33512.61 549.45 2282.89 30.56 2014-07-26 07:01:15.000 207 33512.57 549.49 2282.91 30.56 2014-07-26 07:01:16.000 207 33512.52 549.44 2282.89 30.56 2014-07-26 07:01:17.000 207 33512.54 549.46 2282.91 30.56 2014-07-26 07:01:18.000 207 33512.58 549.51 2282.85 30.56 2014-07-26 07:01:19.000 207 33512.47 549.48 2282.97 30.56 2014-07-26 07:01:20.000 207 33512.51 549.47 2282.94 30.56 2014-07-26 07:01:21.000 207 33512.48 549.45 2282.84 30.56 2014-07-26 07:01:22.000 207 33512.46 549.47 2282.92 30.56 2014-07-26 07:01:23.000 207 33512.57 549.45 2282.89 30.56 2014-07-26 07:01:24.000 207 33512.52 549.46 2282.82 30.56 2014-07-26 07:01:24.000 207 33512.51 549.45 2282.98 30.56 2014-07-26 07:01:26.000 207 33512.45 549.46 2282.89 30.56 2014-07-26 07:01:27.000 207 33512.47 549.49 2282.92 30.56 2014-07-26 07:01:28.000 207 33512.48 549.47 2282.91 30.56 2014-07-26 07:01:29.000 207 33512.46 549.49 2282.91 30.56 2014-07-26 07:01:30.000 207 33512.44 549.50 2282.88 30.56 2014-07-26 07:01:31.000 207 33512.58 549.50 2282.85 30.56 2014-07-26 07:01:32.000 207 33512.48 549.49 2282.83 30.56 2014-07-26 07:01:33.000 207 33512.47 549.54 2282.92 30.56 2014-07-26 07:01:34.000 207 33512.51 549.52 2282.87 30.56 2014-07-26 07:01:35.000 207 33512.47 549.53 2282.84 30.56 2014-07-26 07:01:36.000 207 33512.52 549.52 2282.88 30.56 2014-07-26 07:01:37.000 207 33512.42 549.51 2282.94 30.56 2014-07-26 07:01:37.000 207 33512.53 549.51 2282.84 30.56 2014-07-26 07:01:39.000 207 33512.58 549.53 2282.85 30.56 2014-07-26 07:01:40.000 207 33512.48 549.54 2282.88 30.56 2014-07-26 07:01:41.000 207 33512.49 549.50 2282.91 30.56 2014-07-26 07:01:42.000 207 33512.50 549.51 2282.85 30.56 2014-07-26 07:01:43.000 207 33512.63 549.51 2282.88 30.56 2014-07-26 07:01:44.000 207 33512.47 549.51 2282.85 30.56 2014-07-26 07:01:45.000 207 33512.55 549.51 2282.86 30.56 2014-07-26 07:01:46.000 207 33512.59 549.52 2282.88 30.56 2014-07-26 07:01:47.000 207 33512.47 549.53 2282.82 30.56 2014-07-26 07:01:48.000 207 33512.56 549.51 2282.90 30.56 2014-07-26 07:01:49.000 207 33512.45 549.51 2282.84 30.56 2014-07-26 07:01:50.000 207 33512.50 549.53 2282.85 30.56 2014-07-26 07:01:51.000 207 33512.55 549.52 2282.86 30.56 2014-07-26 07:01:52.000 207 33512.60 549.55 2282.86 30.56 2014-07-26 07:01:53.000 207 33512.61 549.58 2282.74 30.56 2014-07-26 07:01:54.000 207 33512.52 549.54 2282.78 30.56 2014-07-26 07:01:55.000 207 33512.64 549.53 2282.80 30.56 2014-07-26 07:01:56.000 207 33512.57 549.53 2282.82 30.56 2014-07-26 07:01:57.000 207 33512.69 549.57 2282.87 30.56 2014-07-26 07:01:58.000 207 33512.62 549.47 2282.86 30.56 2014-07-26 07:01:59.000 207 33512.47 549.52 2282.82 30.56 2014-07-26 07:02:00.000 207 33512.66 549.55 2282.80 30.56 2014-07-26 07:02:01.000 207 33512.60 549.52 2282.82 30.56 2014-07-26 07:02:02.000 207 33512.57 549.48 2282.79 30.56 2014-07-26 07:02:03.000 207 33512.66 549.51 2282.85 30.56 2014-07-26 07:02:04.000 207 33512.58 549.48 2282.83 30.56 2014-07-26 07:02:05.000 207 33512.63 549.47 2282.72 30.56 2014-07-26 07:02:06.000 207 33512.68 549.48 2282.81 30.56 2014-07-26 07:02:07.000 207 33512.61 549.50 2282.75 30.56 2014-07-26 07:02:08.000 207 33512.53 549.50 2282.81 30.56 2014-07-26 07:02:09.000 207 33512.53 549.43 2282.85 30.56 2014-07-26 07:02:10.000 207 33512.49 549.48 2282.76 30.56 2014-07-26 07:02:11.000 207 33512.51 549.49 2282.71 30.56 2014-07-26 07:02:12.000 207 33512.47 549.46 2282.72 30.56 2014-07-26 07:02:13.000 207 33512.50 549.44 2282.77 30.56 2014-07-26 07:02:14.000 207 33512.38 549.41 2282.85 30.56 2014-07-26 07:02:15.000 207 33512.50 549.43 2282.81 30.56 2014-07-26 07:02:16.000 207 33512.46 549.43 2282.79 30.56 2014-07-26 07:02:17.000 207 33512.47 549.41 2282.80 30.56 2014-07-26 07:02:18.000 207 33512.33 549.38 2282.87 30.56 2014-07-26 07:02:18.000 207 33512.38 549.41 2282.77 30.56 2014-07-26 07:02:20.000 207 33512.47 549.43 2282.80 30.56 2014-07-26 07:02:21.000 207 33512.38 549.44 2282.79 30.56 2014-07-26 07:02:22.000 207 33512.39 549.41 2282.83 30.56 2014-07-26 07:02:23.000 207 33512.26 549.42 2282.77 30.56 2014-07-26 07:02:24.000 207 33512.41 549.45 2282.78 30.56 2014-07-26 07:02:25.000 207 33512.32 549.44 2282.83 30.56 2014-07-26 07:02:26.000 207 33512.33 549.44 2282.72 30.56 2014-07-26 07:02:27.000 207 33512.29 549.45 2282.75 30.56 2014-07-26 07:02:28.000 207 33512.42 549.44 2282.76 30.56 2014-07-26 07:02:29.000 207 33512.35 549.48 2282.84 30.56 2014-07-26 07:02:30.000 207 33512.39 549.45 2282.84 30.56 2014-07-26 07:02:31.000 207 33512.28 549.46 2282.77 30.56 2014-07-26 07:02:31.000 207 33512.30 549.47 2282.73 30.56 2014-07-26 07:02:33.000 207 33512.40 549.44 2282.75 30.56 2014-07-26 07:02:34.000 207 33512.38 549.45 2282.75 30.56 2014-07-26 07:02:35.000 207 33512.37 549.42 2282.81 30.56 2014-07-26 07:02:36.000 207 33512.39 549.39 2282.84 30.56 2014-07-26 07:02:37.000 207 33512.31 549.41 2282.80 30.56 2014-07-26 07:02:38.000 207 33512.32 549.40 2282.83 30.56 2014-07-26 07:02:39.000 207 33512.35 549.43 2282.75 30.56 2014-07-26 07:02:40.000 207 33512.39 549.44 2282.80 30.56 2014-07-26 07:02:41.000 207 33512.36 549.49 2282.82 30.56 2014-07-26 07:02:42.000 207 33512.37 549.40 2282.81 30.56 2014-07-26 07:02:43.000 207 33512.36 549.44 2282.79 30.56 2014-07-26 07:02:44.000 207 33512.35 549.46 2282.78 30.56 2014-07-26 07:02:45.000 207 33512.39 549.48 2282.73 30.56 2014-07-26 07:02:46.000 207 33512.41 549.54 2282.88 30.56 2014-07-26 07:02:47.000 207 33512.33 549.49 2282.83 30.56 2014-07-26 07:02:48.000 207 33512.38 549.45 2282.82 30.56 2014-07-26 07:02:49.000 207 33512.38 549.50 2282.78 30.56 2014-07-26 07:02:50.000 207 33512.39 549.49 2282.75 30.56 2014-07-26 07:02:51.000 207 33512.34 549.45 2282.84 30.56 2014-07-26 07:02:52.000 207 33512.41 549.48 2282.82 30.56 2014-07-26 07:02:53.000 207 33512.42 549.46 2282.79 30.56 2014-07-26 07:02:54.000 207 33512.39 549.49 2282.85 30.56 2014-07-26 07:02:55.000 207 33512.41 549.46 2282.86 30.56 2014-07-26 07:02:56.000 207 33512.42 549.46 2282.85 30.56 2014-07-26 07:02:57.000 207 33512.46 549.47 2282.84 30.56 2014-07-26 07:02:58.000 207 33512.42 549.47 2282.85 30.56 2014-07-26 07:02:59.000 207 33512.48 549.45 2282.77 30.56 2014-07-26 07:03:00.000 207 33512.53 549.46 2282.75 30.56 2014-07-26 07:03:01.000 207 33512.40 549.47 2282.80 30.56 2014-07-26 07:03:02.000 207 33512.42 549.46 2282.75 30.56 2014-07-26 07:03:03.000 207 33512.42 549.46 2282.74 30.56 2014-07-26 07:03:04.000 207 33512.51 549.46 2282.76 30.56 2014-07-26 07:03:05.000 207 33512.43 549.46 2282.72 30.56 2014-07-26 07:03:06.000 207 33512.61 549.43 2282.66 30.56 2014-07-26 07:03:07.000 207 33512.47 549.46 2282.75 30.56 2014-07-26 07:03:08.000 207 33512.50 549.44 2282.73 30.56 2014-07-26 07:03:09.000 207 33512.54 549.39 2282.77 30.56 2014-07-26 07:03:10.000 207 33512.60 549.39 2282.70 30.56 2014-07-26 07:03:11.000 207 33512.51 549.43 2282.76 30.56 2014-07-26 07:03:12.000 207 33512.63 549.43 2282.69 30.56 2014-07-26 07:03:12.000 207 33512.56 549.44 2282.75 30.56 2014-07-26 07:03:14.000 207 33512.54 549.41 2282.76 30.56 2014-07-26 07:03:15.000 207 33512.60 549.38 2282.74 30.56 2014-07-26 07:03:16.000 207 33512.54 549.39 2282.79 30.56 2014-07-26 07:03:17.000 207 33512.65 549.38 2282.72 30.56 2014-07-26 07:03:18.000 207 33512.59 549.40 2282.66 30.56 2014-07-26 07:03:19.000 207 33512.63 549.38 2282.65 30.56 2014-07-26 07:03:20.000 207 33512.64 549.40 2282.70 30.56 2014-07-26 07:03:21.000 207 33512.68 549.40 2282.65 30.56 2014-07-26 07:03:22.000 207 33512.63 549.40 2282.72 30.56 2014-07-26 07:03:23.000 207 33512.68 549.39 2282.70 30.56 2014-07-26 07:03:24.000 207 33512.70 549.41 2282.70 30.56 2014-07-26 07:03:25.000 207 33512.74 549.40 2282.66 30.56 2014-07-26 07:03:25.000 207 33512.72 549.39 2282.70 30.56 2014-07-26 07:03:27.000 207 33512.76 549.40 2282.65 30.56 2014-07-26 07:03:28.000 207 33512.77 549.44 2282.55 30.56 2014-07-26 07:03:29.000 207 33512.68 549.38 2282.57 30.56 2014-07-26 07:03:30.000 207 33512.75 549.40 2282.58 30.56 2014-07-26 07:03:31.000 207 33512.66 549.39 2282.73 30.56 2014-07-26 07:03:32.000 207 33512.69 549.37 2282.64 30.56 2014-07-26 07:03:33.000 207 33512.82 549.39 2282.70 30.56 2014-07-26 07:03:34.000 207 33512.82 549.41 2282.59 30.56 2014-07-26 07:03:35.000 207 33512.80 549.36 2282.55 30.56 2014-07-26 07:03:36.000 207 33512.79 549.39 2282.67 30.56 2014-07-26 07:03:37.000 207 33512.83 549.40 2282.55 30.56 2014-07-26 07:03:38.000 207 33512.83 549.39 2282.61 30.56 2014-07-26 07:03:39.000 207 33512.87 549.38 2282.64 30.56 2014-07-26 07:03:40.000 207 33512.92 549.37 2282.63 30.56 2014-07-26 07:03:41.000 207 33512.76 549.38 2282.45 30.56 2014-07-26 07:03:42.000 207 33512.89 549.39 2282.54 30.56 2014-07-26 07:03:43.000 207 33512.88 549.38 2282.60 30.56 2014-07-26 07:03:44.000 207 33512.84 549.40 2282.51 30.56 2014-07-26 07:03:45.000 207 33512.75 549.41 2282.59 30.56 2014-07-26 07:03:46.000 207 33512.85 549.38 2282.48 30.56 2014-07-26 07:03:47.000 207 33512.84 549.40 2282.58 30.56 2014-07-26 07:03:48.000 207 33512.82 549.37 2282.57 30.56 2014-07-26 07:03:49.000 207 33512.86 549.43 2282.49 30.56 2014-07-26 07:03:50.000 207 33512.79 549.41 2282.45 30.56 2014-07-26 07:03:51.000 207 33512.83 549.43 2282.46 30.56 2014-07-26 07:03:52.000 207 33512.78 549.40 2282.53 30.56 2014-07-26 07:03:53.000 207 33512.77 549.40 2282.53 30.56 2014-07-26 07:03:54.000 207 33512.82 549.45 2282.55 30.56 2014-07-26 07:03:55.000 207 33512.79 549.44 2282.51 30.56 2014-07-26 07:03:56.000 207 33512.76 549.45 2282.48 30.56 2014-07-26 07:03:57.000 207 33512.73 549.46 2282.45 30.56 2014-07-26 07:03:58.000 207 33512.75 549.46 2282.61 30.56 2014-07-26 07:03:59.000 207 33512.73 549.49 2282.51 30.56 2014-07-26 07:04:00.000 207 33512.82 549.46 2282.58 30.56 2014-07-26 07:04:01.000 207 33512.93 549.50 2282.42 30.56 2014-07-26 07:04:02.000 207 33512.85 549.50 2282.41 30.56 2014-07-26 07:04:03.000 207 33512.72 549.53 2282.59 30.56 2014-07-26 07:04:04.000 207 33512.81 549.56 2282.59 30.56 2014-07-26 07:04:05.000 207 33512.85 549.56 2282.51 30.56 2014-07-26 07:04:06.000 207 33512.88 549.56 2282.51 30.56 2014-07-26 07:04:06.000 207 33512.72 549.58 2282.54 30.56 2014-07-26 07:04:08.000 207 33512.74 549.54 2282.48 30.56 2014-07-26 07:04:09.000 207 33512.82 549.56 2282.57 30.56 2014-07-26 07:04:10.000 207 33512.81 549.55 2282.45 30.56 2014-07-26 07:04:11.000 207 33512.73 549.59 2282.51 30.56 2014-07-26 07:04:12.000 207 33512.88 549.57 2282.48 30.56 2014-07-26 07:04:13.000 207 33512.84 549.55 2282.45 30.56 2014-07-26 07:04:14.000 207 33512.70 549.54 2282.48 30.56 2014-07-26 07:04:15.000 207 33512.89 549.60 2282.48 30.56 2014-07-26 07:04:16.000 207 33512.79 549.57 2282.45 30.56 2014-07-26 07:04:17.000 207 33512.78 549.55 2282.44 30.56 2014-07-26 07:04:18.000 207 33512.82 549.59 2282.45 30.56 2014-07-26 07:04:19.000 207 33512.86 549.62 2282.44 30.56 2014-07-26 07:04:19.000 207 33512.86 549.61 2282.47 30.56 2014-07-26 07:04:21.000 207 33512.82 549.61 2282.57 30.56 2014-07-26 07:04:22.000 207 33512.93 549.64 2282.57 30.56 2014-07-26 07:04:23.000 207 33512.89 549.63 2282.53 30.56 2014-07-26 07:04:24.000 207 33512.89 549.63 2282.50 30.56 2014-07-26 07:04:25.000 207 33513.00 549.63 2282.53 30.56 2014-07-26 07:04:26.000 207 33512.96 549.65 2282.50 30.56 2014-07-26 07:04:27.000 207 33512.94 549.65 2282.41 30.56 2014-07-26 07:04:28.000 207 33513.04 549.68 2282.53 30.56 2014-07-26 07:04:29.000 207 33513.03 549.69 2282.43 30.56 2014-07-26 07:04:30.000 207 33512.92 549.67 2282.51 30.56 2014-07-26 07:04:31.000 207 33512.97 549.69 2282.38 30.56 2014-07-26 07:04:32.000 207 33512.90 549.68 2282.45 30.56 2014-07-26 07:04:33.000 207 33512.94 549.69 2282.47 30.56 2014-07-26 07:04:34.000 207 33512.96 549.69 2282.45 30.56 2014-07-26 07:04:35.000 207 33512.85 549.67 2282.54 30.56 2014-07-26 07:04:36.000 207 33512.96 549.70 2282.53 30.56 2014-07-26 07:04:37.000 207 33513.06 549.71 2282.46 30.56 2014-07-26 07:04:38.000 207 33512.88 549.70 2282.49 30.56 2014-07-26 07:04:39.000 207 33512.88 549.70 2282.51 30.56 2014-07-26 07:04:40.000 207 33513.00 549.72 2282.38 30.56 2014-07-26 07:04:41.000 207 33512.91 549.71 2282.41 30.56 2014-07-26 07:04:42.000 207 33512.94 549.75 2282.56 30.56 2014-07-26 07:04:43.000 207 33512.89 549.74 2282.49 30.56 2014-07-26 07:04:44.000 207 33512.96 549.74 2282.53 30.56 2014-07-26 07:04:45.000 207 33512.91 549.74 2282.44 30.56 2014-07-26 07:04:46.000 207 33512.94 549.76 2282.55 30.56 2014-07-26 07:04:47.000 207 33512.99 549.77 2282.41 30.56 2014-07-26 07:04:48.000 207 33512.90 549.75 2282.45 30.56 2014-07-26 07:04:49.000 207 33512.93 549.76 2282.48 30.56 2014-07-26 07:04:50.000 207 33512.94 549.74 2282.42 30.56 2014-07-26 07:04:51.000 207 33512.86 549.75 2282.41 30.56 2014-07-26 07:04:52.000 207 33512.91 549.80 2282.54 30.56 2014-07-26 07:04:53.000 207 33512.90 549.76 2282.49 30.56 2014-07-26 07:04:54.000 207 33512.96 549.80 2282.55 30.56 2014-07-26 07:04:55.000 207 33512.91 549.79 2282.56 30.56 2014-07-26 07:04:56.000 207 33512.86 549.79 2282.45 30.56 2014-07-26 07:04:57.000 207 33512.89 549.82 2282.51 30.56 2014-07-26 07:04:58.000 207 33512.89 549.80 2282.49 30.56 2014-07-26 07:04:59.000 207 33512.85 549.82 2282.49 30.56 2014-07-26 07:05:00.000 207 33512.84 549.80 2282.53 30.56 2014-07-26 07:05:00.000 207 33512.93 549.81 2282.41 30.56 2014-07-26 07:05:02.000 207 33512.84 549.82 2282.47 30.56 2014-07-26 07:05:03.000 207 33512.86 549.83 2282.50 30.56 2014-07-26 07:05:04.000 207 33512.86 549.80 2282.44 30.56 2014-07-26 07:05:05.000 207 33512.92 549.84 2282.57 30.56 2014-07-26 07:05:06.000 207 33512.94 549.88 2282.45 30.56 2014-07-26 07:05:07.000 207 33512.83 549.86 2282.51 30.56 2014-07-26 07:05:08.000 207 33512.84 549.83 2282.51 30.56 2014-07-26 07:05:09.000 207 33512.87 549.85 2282.45 30.56 2014-07-26 07:05:10.000 207 33512.91 549.85 2282.52 30.56 2014-07-26 07:05:11.000 207 33512.93 549.89 2282.47 30.56 2014-07-26 07:05:12.000 207 33512.95 549.90 2282.42 30.56 2014-07-26 07:05:13.000 207 33512.97 549.86 2282.50 30.56 2014-07-26 07:05:13.000 207 33512.93 549.86 2282.49 30.56 2014-07-26 07:05:15.000 207 33512.97 549.85 2282.49 30.56 2014-07-26 07:05:16.000 207 33512.89 549.85 2282.52 30.56 2014-07-26 07:05:17.000 207 33512.94 549.86 2282.49 30.56 2014-07-26 07:05:18.000 207 33512.92 549.84 2282.51 30.56 2014-07-26 07:05:19.000 207 33512.89 549.89 2282.45 30.56 2014-07-26 07:05:20.000 207 33512.91 549.89 2282.49 30.56 2014-07-26 07:05:21.000 207 33513.01 549.88 2282.48 30.56 2014-07-26 07:05:22.000 207 33512.97 549.87 2282.44 30.56 2014-07-26 07:05:23.000 207 33512.94 549.88 2282.44 30.56 2014-07-26 07:05:24.000 207 33513.07 549.89 2282.54 30.56 2014-07-26 07:05:25.000 207 33512.96 549.87 2282.50 30.56 2014-07-26 07:05:26.000 207 33512.97 549.88 2282.45 30.56 2014-07-26 07:05:27.000 207 33512.99 549.86 2282.52 30.56 2014-07-26 07:05:28.000 207 33512.97 549.88 2282.48 30.56 2014-07-26 07:05:29.000 207 33512.90 549.86 2282.41 30.56 2014-07-26 07:05:30.000 207 33513.03 549.87 2282.53 30.56 2014-07-26 07:05:31.000 207 33513.09 549.88 2282.48 30.56 2014-07-26 07:05:32.000 207 33513.04 549.88 2282.47 30.56 2014-07-26 07:05:33.000 207 33513.03 549.89 2282.45 30.56 2014-07-26 07:05:34.000 207 33513.05 549.93 2282.46 30.56 2014-07-26 07:05:35.000 207 33513.01 549.83 2282.36 30.56 2014-07-26 07:05:36.000 207 33513.07 549.87 2282.45 30.56 2014-07-26 07:05:37.000 207 33513.03 549.92 2282.44 30.56 2014-07-26 07:05:38.000 207 33513.02 549.93 2282.46 30.56 2014-07-26 07:05:39.000 207 33513.17 549.94 2282.42 30.56 2014-07-26 07:05:40.000 207 33513.04 549.89 2282.37 30.56 2014-07-26 07:05:41.000 207 33513.00 549.95 2282.44 30.56 2014-07-26 07:05:42.000 207 33513.09 549.92 2282.42 30.56 2014-07-26 07:05:43.000 207 33513.12 549.91 2282.38 30.56 2014-07-26 07:05:44.000 207 33513.07 549.89 2282.44 30.56 2014-07-26 07:05:45.000 207 33513.10 549.96 2282.49 30.56 2014-07-26 07:05:46.000 207 33513.10 549.95 2282.44 30.56 2014-07-26 07:05:47.000 207 33513.09 549.95 2282.46 30.56 2014-07-26 07:05:48.000 207 33513.07 549.94 2282.42 30.56 2014-07-26 07:05:49.000 207 33513.19 549.94 2282.42 30.56 2014-07-26 07:05:50.000 207 33513.14 549.96 2282.38 30.56 2014-07-26 07:05:51.000 207 33513.11 549.97 2282.41 30.56 2014-07-26 07:05:52.000 207 33513.21 550.03 2282.36 30.56 2014-07-26 07:05:53.000 207 33513.28 550.03 2282.35 30.56 2014-07-26 07:05:54.000 207 33513.18 550.03 2282.43 30.56 2014-07-26 07:05:54.000 207 33513.27 550.02 2282.41 30.56 2014-07-26 07:05:56.000 207 33513.17 550.02 2282.38 30.56 2014-07-26 07:05:57.000 207 33513.25 550.06 2282.50 30.56 2014-07-26 07:05:58.000 207 33513.12 550.04 2282.38 30.56 2014-07-26 07:05:59.000 207 33513.13 550.07 2282.43 30.56 2014-07-26 07:06:00.000 207 33513.35 550.05 2282.44 30.56 2014-07-26 07:06:01.000 207 33513.19 550.12 2282.38 30.56 2014-07-26 07:06:02.000 207 33513.24 550.04 2282.45 30.56 2014-07-26 07:06:03.000 207 33513.21 550.06 2282.44 30.56 2014-07-26 07:06:04.000 207 33513.24 550.06 2282.44 30.56 2014-07-26 07:06:05.000 207 33513.24 550.07 2282.36 30.56 2014-07-26 07:06:06.000 207 33513.21 550.06 2282.30 30.56 2014-07-26 07:06:07.000 207 33513.28 550.08 2282.38 30.56 2014-07-26 07:06:07.000 207 33513.16 550.09 2282.37 30.56 2014-07-26 07:06:09.000 207 33513.29 550.11 2282.29 30.56 2014-07-26 07:06:10.000 207 33513.21 550.13 2282.38 30.56 2014-07-26 07:06:11.000 207 33513.25 550.12 2282.34 30.56 2014-07-26 07:06:12.000 207 33513.16 550.12 2282.48 30.56 2014-07-26 07:06:13.000 207 33513.27 550.14 2282.36 30.56 2014-07-26 07:06:14.000 207 33513.23 550.12 2282.34 30.56 2014-07-26 07:06:15.000 207 33513.22 550.11 2282.33 30.56 2014-07-26 07:06:16.000 207 33513.16 550.09 2282.38 30.56 2014-07-26 07:06:17.000 207 33513.18 550.09 2282.34 30.56 2014-07-26 07:06:18.000 207 33513.19 550.14 2282.41 30.56 2014-07-26 07:06:19.000 207 33513.21 550.10 2282.40 30.56 2014-07-26 07:06:20.000 207 33513.14 550.09 2282.35 30.56 2014-07-26 07:06:21.000 207 33513.12 550.10 2282.39 30.56 2014-07-26 07:06:22.000 207 33513.25 550.08 2282.32 30.56 2014-07-26 07:06:23.000 207 33513.14 550.11 2282.30 30.56 2014-07-26 07:06:24.000 207 33513.06 550.13 2282.35 30.56 2014-07-26 07:06:25.000 207 33513.11 550.10 2282.35 30.56 2014-07-26 07:06:26.000 207 33513.11 550.08 2282.38 30.56 2014-07-26 07:06:27.000 207 33513.16 550.13 2282.38 30.56 2014-07-26 07:06:28.000 207 33513.14 550.11 2282.39 30.56 2014-07-26 07:06:29.000 207 33513.10 550.11 2282.41 30.56 2014-07-26 07:06:30.000 207 33513.16 550.10 2282.37 30.56 2014-07-26 07:06:31.000 207 33513.20 550.11 2282.39 30.56 2014-07-26 07:06:32.000 207 33513.05 550.09 2282.44 30.56 2014-07-26 07:06:33.000 207 33513.16 550.09 2282.41 30.56 2014-07-26 07:06:34.000 207 33513.14 550.05 2282.30 30.56 2014-07-26 07:06:35.000 207 33513.10 550.09 2282.36 30.56 2014-07-26 07:06:36.000 207 33513.19 550.13 2282.34 30.56 2014-07-26 07:06:37.000 207 33513.07 550.09 2282.38 30.56 2014-07-26 07:06:38.000 207 33513.05 550.09 2282.37 30.56 2014-07-26 07:06:39.000 207 33513.13 550.11 2282.37 30.56 2014-07-26 07:06:40.000 207 33513.13 550.09 2282.35 30.56 2014-07-26 07:06:41.000 207 33513.08 550.09 2282.41 30.56 2014-07-26 07:06:42.000 207 33513.04 550.11 2282.38 30.56 2014-07-26 07:06:43.000 207 33513.14 550.05 2282.44 30.56 2014-07-26 07:06:44.000 207 33513.12 550.06 2282.43 30.56 2014-07-26 07:06:45.000 207 33513.13 550.11 2282.36 30.56 2014-07-26 07:06:46.000 207 33513.07 550.09 2282.36 30.56 2014-07-26 07:06:47.000 207 33513.13 550.06 2282.39 30.56 2014-07-26 07:06:48.000 207 33513.06 550.08 2282.45 30.56 2014-07-26 07:06:48.000 207 33513.09 550.04 2282.33 30.56 2014-07-26 07:06:50.000 207 33513.10 550.09 2282.31 30.56 2014-07-26 07:06:51.000 207 33513.06 550.06 2282.33 30.56 2014-07-26 07:06:52.000 207 33513.14 550.06 2282.33 30.56 2014-07-26 07:06:53.000 207 33513.06 550.08 2282.38 30.56 2014-07-26 07:06:54.000 207 33513.04 550.05 2282.45 30.56 2014-07-26 07:06:55.000 207 33512.96 550.08 2282.28 30.56 2014-07-26 07:06:56.000 207 33513.07 550.07 2282.36 30.56 2014-07-26 07:06:57.000 207 33513.10 550.04 2282.36 30.56 2014-07-26 07:06:58.000 207 33513.04 550.07 2282.31 30.56 2014-07-26 07:06:59.000 207 33513.12 550.11 2282.36 30.56 2014-07-26 07:07:00.000 207 33513.01 550.11 2282.33 30.56 2014-07-26 07:07:01.000 207 33513.13 550.09 2282.34 30.56 2014-07-26 07:07:01.000 207 33513.00 550.08 2282.38 30.56 2014-07-26 07:07:03.000 207 33513.05 550.09 2282.35 30.56 2014-07-26 07:07:04.000 207 33513.09 550.09 2282.34 30.56 2014-07-26 07:07:05.000 207 33512.94 550.11 2282.28 30.56 2014-07-26 07:07:06.000 207 33513.01 550.10 2282.35 30.56 2014-07-26 07:07:07.000 207 33513.07 550.09 2282.26 30.56 2014-07-26 07:07:08.000 207 33513.07 550.08 2282.36 30.56 2014-07-26 07:07:09.000 207 33513.14 550.11 2282.38 30.56 2014-07-26 07:07:10.000 207 33513.12 550.11 2282.32 30.56 2014-07-26 07:07:11.000 207 33513.10 550.04 2282.33 30.56 2014-07-26 07:07:12.000 207 33512.96 550.13 2282.33 30.56 2014-07-26 07:07:13.000 207 33513.12 550.07 2282.40 30.56 2014-07-26 07:07:14.000 207 33513.07 550.10 2282.33 30.56 2014-07-26 07:07:15.000 207 33513.09 550.10 2282.26 30.56 2014-07-26 07:07:16.000 207 33513.12 550.11 2282.33 30.56 2014-07-26 07:07:17.000 207 33513.04 550.09 2282.33 30.56 2014-07-26 07:07:18.000 207 33513.01 550.10 2282.29 30.56 2014-07-26 07:07:19.000 207 33513.12 550.08 2282.34 30.56 2014-07-26 07:07:20.000 207 33513.03 550.07 2282.34 30.56 2014-07-26 07:07:21.000 207 33513.07 550.09 2282.33 30.56 2014-07-26 07:07:22.000 207 33513.13 550.11 2282.35 30.56 2014-07-26 07:07:23.000 207 33513.08 550.12 2282.29 30.56 2014-07-26 07:07:24.000 207 33513.10 550.07 2282.29 30.56 2014-07-26 07:07:25.000 207 33513.09 550.08 2282.26 30.56 2014-07-26 07:07:26.000 207 33513.16 550.13 2282.25 30.56 2014-07-26 07:07:27.000 207 33513.07 550.12 2282.27 30.56 2014-07-26 07:07:28.000 207 33513.05 550.11 2282.25 30.56 2014-07-26 07:07:29.000 207 33513.12 550.05 2282.28 30.56 2014-07-26 07:07:30.000 207 33513.10 550.13 2282.32 30.56 2014-07-26 07:07:31.000 207 33513.12 550.11 2282.28 30.56 2014-07-26 07:07:32.000 207 33513.12 550.13 2282.31 30.56 2014-07-26 07:07:33.000 207 33513.07 550.14 2282.24 30.56 2014-07-26 07:07:34.000 207 33513.09 550.12 2282.24 30.56 2014-07-26 07:07:35.000 207 33513.13 550.13 2282.29 30.56 2014-07-26 07:07:36.000 207 33513.14 550.10 2282.23 30.56 2014-07-26 07:07:37.000 207 33513.13 550.11 2282.22 30.56 2014-07-26 07:07:38.000 207 33513.17 550.11 2282.33 30.56 2014-07-26 07:07:39.000 207 33513.06 550.06 2282.28 30.56 2014-07-26 07:07:40.000 207 33513.18 550.07 2282.28 30.56 2014-07-26 07:07:41.000 207 33513.18 550.13 2282.28 30.56 2014-07-26 07:07:42.000 207 33513.18 550.03 2282.33 30.56 2014-07-26 07:07:42.000 207 33513.19 550.06 2282.25 30.56 2014-07-26 07:07:44.000 207 33513.14 550.07 2282.25 30.56 2014-07-26 07:07:45.000 207 33513.10 550.06 2282.28 30.56 2014-07-26 07:07:46.000 207 33513.07 550.06 2282.24 30.56 2014-07-26 07:07:47.000 207 33513.16 550.06 2282.25 30.56 2014-07-26 07:07:48.000 207 33513.12 550.00 2282.26 30.56 2014-07-26 07:07:49.000 207 33513.03 550.00 2282.32 30.56 2014-07-26 07:07:50.000 207 33513.04 550.02 2282.28 30.56 2014-07-26 07:07:51.000 207 33513.04 550.01 2282.24 30.56 2014-07-26 07:07:52.000 207 33513.07 549.98 2282.30 30.56 2014-07-26 07:07:53.000 207 33513.09 549.97 2282.20 30.56 2014-07-26 07:07:54.000 207 33513.07 549.97 2282.30 30.56 2014-07-26 07:07:55.000 207 33513.01 549.97 2282.25 30.56 2014-07-26 07:07:55.000 207 33513.08 549.92 2282.29 30.56 2014-07-26 07:07:57.000 207 33513.01 549.94 2282.23 30.56 2014-07-26 07:07:58.000 207 33513.03 549.95 2282.25 30.56 2014-07-26 07:07:59.000 207 33512.94 549.91 2282.28 30.56 2014-07-26 07:08:00.000 207 33512.97 549.92 2282.24 30.56 2014-07-26 07:08:01.000 207 33512.88 549.96 2282.27 30.56 2014-07-26 07:08:02.000 207 33512.89 549.91 2282.32 30.56 2014-07-26 07:08:03.000 207 33512.89 549.92 2282.29 30.56 2014-07-26 07:08:04.000 207 33512.84 549.89 2282.28 30.56 2014-07-26 07:08:05.000 207 33512.75 549.87 2282.32 30.56 2014-07-26 07:08:06.000 207 33512.82 549.84 2282.32 30.56 2014-07-26 07:08:07.000 207 33512.73 549.83 2282.28 30.56 2014-07-26 07:08:08.000 207 33512.81 549.81 2282.28 30.56 2014-07-26 07:08:09.000 207 33512.77 549.79 2282.24 30.56 2014-07-26 07:08:10.000 207 33512.78 549.80 2282.22 30.56 2014-07-26 07:08:11.000 207 33512.69 549.81 2282.27 30.56 2014-07-26 07:08:12.000 207 33512.70 549.80 2282.24 30.56 2014-07-26 07:08:13.000 207 33512.74 549.76 2282.24 30.56 2014-07-26 07:08:14.000 207 33512.76 549.77 2282.30 30.56 2014-07-26 07:08:15.000 207 33512.63 549.74 2282.18 30.56 2014-07-26 07:08:16.000 207 33512.69 549.72 2282.25 30.56 2014-07-26 07:08:17.000 207 33512.63 549.71 2282.28 30.56 2014-07-26 07:08:18.000 207 33512.66 549.73 2282.26 30.56 2014-07-26 07:08:19.000 207 33512.53 549.70 2282.38 30.56 2014-07-26 07:08:20.000 207 33512.56 549.68 2282.29 30.56 2014-07-26 07:08:21.000 207 33512.60 549.68 2282.29 30.56 2014-07-26 07:08:22.000 207 33512.58 549.70 2282.30 30.56 2014-07-26 07:08:23.000 207 33512.50 549.66 2282.29 30.56 2014-07-26 07:08:24.000 207 33512.54 549.66 2282.36 30.56 2014-07-26 07:08:25.000 207 33512.62 549.64 2282.39 30.56 2014-07-26 07:08:26.000 207 33512.50 549.59 2282.31 30.56 2014-07-26 07:08:27.000 207 33512.54 549.58 2282.28 30.56 2014-07-26 07:08:28.000 207 33512.53 549.58 2282.32 30.56 2014-07-26 07:08:29.000 207 33512.51 549.59 2282.30 30.56 2014-07-26 07:08:30.000 207 33512.45 549.58 2282.33 30.56 2014-07-26 07:08:31.000 207 33512.47 549.54 2282.28 30.56 2014-07-26 07:08:32.000 207 33512.42 549.51 2282.35 30.56 2014-07-26 07:08:33.000 207 33512.46 549.51 2282.35 30.56 2014-07-26 07:08:34.000 207 33512.50 549.52 2282.35 30.56 2014-07-26 07:08:35.000 207 33512.44 549.54 2282.39 30.56 2014-07-26 07:08:36.000 207 33512.35 549.51 2282.41 30.56 2014-07-26 07:08:36.000 207 33512.51 549.46 2282.33 30.56 2014-07-26 07:08:38.000 207 33512.42 549.45 2282.33 30.56 2014-07-26 07:08:39.000 207 33512.40 549.45 2282.36 30.56 2014-07-26 07:08:40.000 207 33512.36 549.46 2282.33 30.56 2014-07-26 07:08:41.000 207 33512.45 549.46 2282.30 30.56 2014-07-26 07:08:42.000 207 33512.43 549.46 2282.37 30.56 2014-07-26 07:08:43.000 207 33512.43 549.43 2282.34 30.56 2014-07-26 07:08:44.000 207 33512.48 549.43 2282.26 30.56 2014-07-26 07:08:45.000 207 33512.53 549.38 2282.29 30.56 2014-07-26 07:08:46.000 207 33512.48 549.46 2282.35 30.56 2014-07-26 07:08:47.000 207 33512.45 549.42 2282.33 30.56 2014-07-26 07:08:48.000 207 33512.46 549.43 2282.32 30.56 2014-07-26 07:08:49.000 207 33512.43 549.41 2282.36 30.56 2014-07-26 07:08:49.000 207 33512.36 549.45 2282.42 30.56 2014-07-26 07:08:51.000 207 33512.38 549.43 2282.45 30.56 2014-07-26 07:08:52.000 207 33512.48 549.42 2282.44 30.56 2014-07-26 07:08:53.000 207 33512.49 549.45 2282.38 30.56 2014-07-26 07:08:54.000 207 33512.44 549.43 2282.37 30.56 2014-07-26 07:08:55.000 207 33512.48 549.40 2282.33 30.56 2014-07-26 07:08:56.000 207 33512.45 549.46 2282.39 30.56 2014-07-26 07:08:57.000 207 33512.47 549.45 2282.33 30.56 2014-07-26 07:08:58.000 207 33512.51 549.38 2282.26 30.56 2014-07-26 07:08:59.000 207 33512.60 549.39 2282.31 30.56 2014-07-26 07:09:00.000 207 33512.66 549.43 2282.39 30.56 2014-07-26 07:09:01.000 207 33512.50 549.42 2282.34 30.56 2014-07-26 07:09:02.000 207 33512.64 549.45 2282.34 30.56 2014-07-26 07:09:03.000 207 33512.56 549.41 2282.36 30.56 2014-07-26 07:09:04.000 207 33512.54 549.45 2282.22 30.56 2014-07-26 07:09:05.000 207 33512.63 549.45 2282.29 30.56 2014-07-26 07:09:06.000 207 33512.63 549.44 2282.25 30.56 2014-07-26 07:09:07.000 207 33512.67 549.42 2282.40 30.56 2014-07-26 07:09:08.000 207 33512.61 549.48 2282.28 30.56 2014-07-26 07:09:09.000 207 33512.64 549.46 2282.33 30.56 2014-07-26 07:09:10.000 207 33512.69 549.51 2282.29 30.56 2014-07-26 07:09:11.000 207 33512.64 549.47 2282.35 30.56 2014-07-26 07:09:12.000 207 33512.64 549.52 2282.38 30.56 2014-07-26 07:09:13.000 207 33512.66 549.51 2282.26 30.56 2014-07-26 07:09:14.000 207 33512.75 549.51 2282.36 30.56 2014-07-26 07:09:15.000 207 33512.66 549.49 2282.31 30.56 2014-07-26 07:09:16.000 207 33512.71 549.55 2282.29 30.56 2014-07-26 07:09:17.000 207 33512.79 549.51 2282.24 30.56 2014-07-26 07:09:18.000 207 33512.82 549.52 2282.26 30.56 2014-07-26 07:09:19.000 207 33512.81 549.53 2282.27 30.56 2014-07-26 07:09:20.000 207 33512.79 549.53 2282.20 30.56 2014-07-26 07:09:21.000 207 33512.78 549.55 2282.17 30.56 2014-07-26 07:09:22.000 207 33512.81 549.55 2282.23 30.56 2014-07-26 07:09:23.000 207 33512.85 549.56 2282.29 30.56 2014-07-26 07:09:24.000 207 33512.85 549.56 2282.17 30.56 2014-07-26 07:09:25.000 207 33512.90 549.58 2282.17 30.56 2014-07-26 07:09:26.000 207 33512.84 549.58 2282.21 30.56 2014-07-26 07:09:27.000 207 33512.86 549.57 2282.21 30.56 2014-07-26 07:09:28.000 207 33512.85 549.56 2282.23 30.56 2014-07-26 07:09:29.000 207 33512.93 549.57 2282.33 30.56 2014-07-26 07:09:30.000 207 33512.93 549.62 2282.17 30.56 2014-07-26 07:09:30.000 207 33512.93 549.60 2282.23 30.56 2014-07-26 07:09:32.000 207 33512.94 549.59 2282.17 30.56 2014-07-26 07:09:33.000 207 33512.97 549.58 2282.16 30.56 2014-07-26 07:09:34.000 207 33512.95 549.57 2282.22 30.56 2014-07-26 07:09:35.000 207 33512.95 549.60 2282.19 30.56 2014-07-26 07:09:36.000 207 33512.89 549.62 2282.18 30.56 2014-07-26 07:09:37.000 207 33512.88 549.55 2282.13 30.56 2014-07-26 07:09:38.000 207 33513.05 549.58 2282.18 30.56 2014-07-26 07:09:39.000 207 33512.97 549.55 2282.13 30.56 2014-07-26 07:09:40.000 207 33512.97 549.54 2282.16 30.56 2014-07-26 07:09:41.000 207 33512.96 549.58 2282.13 30.56 2014-07-26 07:09:42.000 207 33512.99 549.53 2282.18 30.56 2014-07-26 07:09:43.000 207 33512.98 549.54 2282.11 30.56 2014-07-26 07:09:43.000 207 33513.04 549.49 2282.12 30.56 2014-07-26 07:09:45.000 207 33512.94 549.49 2282.13 30.56 2014-07-26 07:09:46.000 207 33512.94 549.47 2282.15 30.56 2014-07-26 07:09:47.000 207 33513.01 549.48 2282.16 30.56 2014-07-26 07:09:48.000 207 33512.89 549.45 2282.13 30.56 2014-07-26 07:09:49.000 207 33513.00 549.42 2282.14 30.56 2014-07-26 07:09:50.000 207 33512.99 549.39 2282.21 30.56 2014-07-26 07:09:51.000 207 33512.87 549.41 2282.16 30.56 2014-07-26 07:09:52.000 207 33512.88 549.44 2282.13 30.56 2014-07-26 07:09:53.000 207 33512.81 549.37 2282.18 30.56 2014-07-26 07:09:54.000 207 33512.78 549.40 2282.17 30.56 2014-07-26 07:09:55.000 207 33512.84 549.36 2282.13 30.56 2014-07-26 07:09:56.000 207 33512.91 549.38 2282.16 30.56 2014-07-26 07:09:57.000 207 33512.82 549.38 2282.19 30.56 2014-07-26 07:09:58.000 207 33512.84 549.32 2282.08 30.56 2014-07-26 07:09:59.000 207 33512.84 549.38 2282.20 30.56 2014-07-26 07:10:00.000 207 33512.81 549.33 2282.16 30.56 2014-07-26 07:10:01.000 207 33512.82 549.38 2282.23 30.56 2014-07-26 07:10:02.000 207 33512.85 549.35 2282.15 30.56 2014-07-26 07:10:03.000 207 33512.79 549.31 2282.13 30.56 2014-07-26 07:10:04.000 207 33512.72 549.35 2282.17 30.56 2014-07-26 07:10:05.000 207 33512.88 549.35 2282.14 30.56 2014-07-26 07:10:06.000 207 33512.76 549.33 2282.16 30.56 2014-07-26 07:10:07.000 207 33512.82 549.25 2282.19 30.56 2014-07-26 07:10:08.000 207 33512.86 549.33 2282.13 30.56 2014-07-26 07:10:09.000 207 33512.81 549.29 2282.12 30.56 2014-07-26 07:10:10.000 207 33512.78 549.27 2282.17 30.56 2014-07-26 07:10:11.000 207 33512.85 549.29 2282.17 30.56 2014-07-26 07:10:12.000 207 33512.78 549.29 2282.11 30.56 2014-07-26 07:10:13.000 207 33512.86 549.31 2282.21 30.56 2014-07-26 07:10:14.000 207 33512.90 549.29 2282.15 30.56 2014-07-26 07:10:15.000 207 33512.81 549.26 2282.10 30.56 2014-07-26 07:10:16.000 207 33512.81 549.23 2282.12 30.56 2014-07-26 07:10:17.000 207 33512.82 549.25 2282.10 30.56 2014-07-26 07:10:18.000 207 33512.79 549.25 2282.20 30.56 2014-07-26 07:10:19.000 207 33512.85 549.25 2282.08 30.56 2014-07-26 07:10:20.000 207 33512.85 549.24 2282.12 30.56 2014-07-26 07:10:21.000 207 33512.84 549.21 2282.09 30.56 2014-07-26 07:10:22.000 207 33512.73 549.19 2282.22 30.56 2014-07-26 07:10:23.000 207 33512.79 549.18 2282.15 30.56 2014-07-26 07:10:24.000 207 33512.78 549.25 2282.17 30.56 2014-07-26 07:10:24.000 207 33512.75 549.17 2282.18 30.56 2014-07-26 07:10:26.000 207 33512.79 549.17 2282.17 30.56 2014-07-26 07:10:27.000 207 33512.79 549.13 2282.20 30.56 2014-07-26 07:10:28.000 207 33512.76 549.18 2282.15 30.56 2014-07-26 07:10:29.000 207 33512.76 549.19 2282.13 30.56 2014-07-26 07:10:30.000 207 33512.76 549.20 2282.10 30.56 2014-07-26 07:10:31.000 207 33512.73 549.23 2282.26 30.56 2014-07-26 07:10:32.000 207 33512.75 549.21 2282.20 30.56 2014-07-26 07:10:33.000 207 33512.82 549.18 2282.12 30.56 2014-07-26 07:10:34.000 207 33512.76 549.11 2282.16 30.56 2014-07-26 07:10:35.000 207 33512.78 549.16 2282.13 30.56 2014-07-26 07:10:36.000 207 33512.86 549.18 2282.18 30.56 2014-07-26 07:10:37.000 207 33512.73 549.19 2282.17 30.56 2014-07-26 07:10:37.000 207 33512.73 549.18 2282.17 30.56 2014-07-26 07:10:39.000 207 33512.76 549.17 2282.21 30.56 2014-07-26 07:10:40.000 207 33512.82 549.15 2282.16 30.56 2014-07-26 07:10:41.000 207 33512.86 549.20 2282.16 30.56 2014-07-26 07:10:42.000 207 33512.92 549.13 2282.17 30.56 2014-07-26 07:10:43.000 207 33512.81 549.18 2282.19 30.56 2014-07-26 07:10:44.000 207 33512.88 549.21 2282.19 30.56 2014-07-26 07:10:45.000 207 33512.97 549.22 2282.13 30.56 2014-07-26 07:10:46.000 207 33512.99 549.18 2282.20 30.56 2014-07-26 07:10:47.000 207 33512.98 549.24 2282.18 30.56 2014-07-26 07:10:48.000 207 33512.93 549.17 2282.16 30.56 2014-07-26 07:10:49.000 207 33513.00 549.20 2282.10 30.56 2014-07-26 07:10:50.000 207 33512.99 549.17 2282.13 30.56 2014-07-26 07:10:51.000 207 33512.96 549.17 2282.13 30.56 2014-07-26 07:10:52.000 207 33513.06 549.17 2282.22 30.56 2014-07-26 07:10:53.000 207 33513.06 549.17 2282.14 30.56 2014-07-26 07:10:54.000 207 33513.02 549.23 2282.14 30.56 2014-07-26 07:10:55.000 207 33513.03 549.17 2282.22 30.56 2014-07-26 07:10:56.000 207 33513.05 549.20 2282.17 30.56 2014-07-26 07:10:57.000 207 33513.10 549.20 2282.14 30.56 2014-07-26 07:10:58.000 207 33513.10 549.22 2282.16 30.56 2014-07-26 07:10:59.000 207 33513.10 549.21 2282.13 30.56 2014-07-26 07:11:00.000 207 33513.12 549.21 2282.16 30.56 2014-07-26 07:11:01.000 207 33513.07 549.23 2282.13 30.56 2014-07-26 07:11:02.000 207 33513.06 549.22 2282.19 30.56 2014-07-26 07:11:03.000 207 33513.14 549.21 2282.20 30.56 2014-07-26 07:11:04.000 207 33513.13 549.26 2282.14 30.56 2014-07-26 07:11:05.000 207 33513.19 549.24 2282.07 30.56 2014-07-26 07:11:06.000 207 33513.17 549.25 2282.17 30.56 2014-07-26 07:11:07.000 207 33513.17 549.25 2282.08 30.56 2014-07-26 07:11:08.000 207 33513.25 549.24 2282.08 30.56 2014-07-26 07:11:09.000 207 33513.20 549.29 2282.08 30.56 2014-07-26 07:11:10.000 207 33513.14 549.28 2282.14 30.56 2014-07-26 07:11:11.000 207 33513.14 549.32 2282.07 30.56 2014-07-26 07:11:12.000 207 33513.18 549.26 2282.17 30.56 2014-07-26 07:11:13.000 207 33513.21 549.32 2282.08 30.56 2014-07-26 07:11:14.000 207 33513.23 549.25 2282.07 30.56 2014-07-26 07:11:15.000 207 33513.28 549.24 2282.10 30.56 2014-07-26 07:11:16.000 207 33513.19 549.27 2282.05 30.56 2014-07-26 07:11:17.000 207 33513.25 549.31 2282.06 30.56 2014-07-26 07:11:18.000 207 33513.34 549.25 2282.09 30.56 2014-07-26 07:11:18.000 207 33513.26 549.26 2282.09 30.56 2014-07-26 07:11:20.000 207 33513.26 549.26 2282.14 30.56 2014-07-26 07:11:21.000 207 33513.34 549.32 2282.05 30.56 2014-07-26 07:11:22.000 207 33513.41 549.29 2282.05 30.56 2014-07-26 07:11:23.000 207 33513.38 549.32 2282.05 30.56 2014-07-26 07:11:24.000 207 33513.35 549.29 2282.12 30.56 2014-07-26 07:11:25.000 207 33513.34 549.30 2282.08 30.56 2014-07-26 07:11:26.000 207 33513.49 549.35 2282.11 30.56 2014-07-26 07:11:27.000 207 33513.43 549.34 2282.10 30.56 2014-07-26 07:11:28.000 207 33513.46 549.33 2282.03 30.56 2014-07-26 07:11:29.000 207 33513.46 549.31 2282.06 30.56 2014-07-26 07:11:30.000 207 33513.50 549.33 2282.01 30.56 2014-07-26 07:11:31.000 207 33513.46 549.33 2282.00 30.56 2014-07-26 07:11:31.000 207 33513.57 549.27 2281.98 30.56 2014-07-26 07:11:33.000 207 33513.43 549.32 2281.99 30.56 2014-07-26 07:11:34.000 207 33513.66 549.32 2281.99 30.56 2014-07-26 07:11:35.000 207 33513.56 549.26 2282.02 30.56 2014-07-26 07:11:36.000 207 33513.57 549.32 2281.92 30.56 2014-07-26 07:11:37.000 207 33513.59 549.29 2281.97 30.56 2014-07-26 07:11:38.000 207 33513.57 549.33 2281.91 30.56 2014-07-26 07:11:39.000 207 33513.63 549.30 2281.90 30.56 2014-07-26 07:11:40.000 207 33513.63 549.29 2281.94 30.56 2014-07-26 07:11:41.000 207 33513.72 549.32 2281.95 30.56 2014-07-26 07:11:42.000 207 33513.66 549.27 2281.97 30.56 2014-07-26 07:11:43.000 207 33513.66 549.33 2281.83 30.56 2014-07-26 07:11:44.000 207 33513.84 549.30 2281.93 30.56 2014-07-26 07:11:45.000 207 33513.68 549.29 2281.91 30.56 2014-07-26 07:11:46.000 207 33513.80 549.31 2281.93 30.56 2014-07-26 07:11:47.000 207 33513.75 549.29 2281.86 30.56 2014-07-26 07:11:48.000 207 33513.76 549.35 2281.83 30.56 2014-07-26 07:11:49.000 207 33513.91 549.32 2281.95 30.56 2014-07-26 07:11:50.000 207 33513.71 549.34 2281.85 30.56 2014-07-26 07:11:51.000 207 33513.81 549.34 2281.87 30.56 2014-07-26 07:11:52.000 207 33513.94 549.34 2281.86 30.56 2014-07-26 07:11:53.000 207 33513.90 549.38 2281.83 30.56 2014-07-26 07:11:54.000 207 33513.86 549.38 2281.84 30.56 2014-07-26 07:11:55.000 207 33513.99 549.42 2281.84 30.56 2014-07-26 07:11:56.000 207 33514.04 549.38 2281.83 30.56 2014-07-26 07:11:57.000 207 33514.00 549.36 2281.81 30.56 2014-07-26 07:11:58.000 207 33514.00 549.41 2281.81 30.56 2014-07-26 07:11:59.000 207 33514.03 549.40 2281.85 30.56 2014-07-26 07:12:00.000 207 33514.14 549.40 2281.73 30.56 2014-07-26 07:12:01.000 207 33514.06 549.39 2281.84 30.56 2014-07-26 07:12:02.000 207 33514.14 549.40 2281.73 30.56 2014-07-26 07:12:03.000 207 33514.06 549.40 2281.75 30.56 2014-07-26 07:12:04.000 207 33514.14 549.41 2281.71 30.56 2014-07-26 07:12:05.000 207 33514.14 549.43 2281.85 30.56 2014-07-26 07:12:06.000 207 33514.17 549.42 2281.80 30.56 2014-07-26 07:12:07.000 207 33514.17 549.40 2281.73 30.56 2014-07-26 07:12:08.000 207 33514.17 549.43 2281.77 30.56 2014-07-26 07:12:09.000 207 33514.21 549.36 2281.73 30.56 2014-07-26 07:12:10.000 207 33514.30 549.33 2281.76 30.56 2014-07-26 07:12:11.000 207 33514.22 549.42 2281.76 30.56 2014-07-26 07:12:12.000 207 33514.21 549.41 2281.76 30.56 2014-07-26 07:12:12.000 207 33514.21 549.48 2281.77 30.56 2014-07-26 07:12:14.000 207 33514.33 549.46 2281.68 30.56 2014-07-26 07:12:15.000 207 33514.27 549.47 2281.64 30.56 2014-07-26 07:12:16.000 207 33514.25 549.48 2281.73 30.56 2014-07-26 07:12:17.000 207 33514.31 549.48 2281.72 30.56 2014-07-26 07:12:18.000 207 33514.27 549.49 2281.66 30.56 2014-07-26 07:12:19.000 207 33514.28 549.48 2281.72 30.56 2014-07-26 07:12:20.000 207 33514.43 549.50 2281.67 30.56 2014-07-26 07:12:21.000 207 33514.40 549.48 2281.66 30.56 2014-07-26 07:12:22.000 207 33514.36 549.50 2281.68 30.56 2014-07-26 07:12:23.000 207 33514.44 549.55 2281.62 30.56 2014-07-26 07:12:24.000 207 33514.49 549.50 2281.66 30.56 2014-07-26 07:12:25.000 207 33514.45 549.57 2281.64 30.56 2014-07-26 07:12:25.000 207 33514.42 549.59 2281.57 30.56 2014-07-26 07:12:27.000 207 33514.49 549.56 2281.57 30.56 2014-07-26 07:12:28.000 207 33514.49 549.61 2281.69 30.56 2014-07-26 07:12:29.000 207 33514.56 549.63 2281.68 30.56 2014-07-26 07:12:30.000 207 33514.46 549.58 2281.64 30.56 2014-07-26 07:12:31.000 207 33514.65 549.62 2281.69 30.56 2014-07-26 07:12:32.000 207 33514.50 549.60 2281.58 30.56 2014-07-26 07:12:33.000 207 33514.61 549.61 2281.63 30.56 2014-07-26 07:12:34.000 207 33514.65 549.67 2281.63 30.56 2014-07-26 07:12:35.000 207 33514.65 549.66 2281.57 30.56 2014-07-26 07:12:36.000 207 33514.68 549.69 2281.59 30.56 2014-07-26 07:12:37.000 207 33514.72 549.67 2281.57 30.56 2014-07-26 07:12:38.000 207 33514.66 549.66 2281.55 30.56 2014-07-26 07:12:39.000 207 33514.73 549.70 2281.61 30.56 2014-07-26 07:12:40.000 207 33514.75 549.71 2281.52 30.56 2014-07-26 07:12:41.000 207 33514.74 549.72 2281.56 30.56 2014-07-26 07:12:42.000 207 33514.72 549.70 2281.55 30.56 2014-07-26 07:12:43.000 207 33514.59 549.73 2281.56 30.56 2014-07-26 07:12:44.000 207 33514.87 549.74 2281.55 30.56 2014-07-26 07:12:45.000 207 33514.71 549.73 2281.54 30.56 2014-07-26 07:12:46.000 207 33514.77 549.73 2281.65 30.56 2014-07-26 07:12:47.000 207 33514.82 549.72 2281.51 30.56 2014-07-26 07:12:48.000 207 33514.75 549.75 2281.52 30.56 2014-07-26 07:12:49.000 207 33514.84 549.74 2281.55 30.56 2014-07-26 07:12:50.000 207 33514.80 549.78 2281.51 30.56 2014-07-26 07:12:51.000 207 33514.78 549.76 2281.44 30.56 2014-07-26 07:12:52.000 207 33514.90 549.76 2281.50 30.56 2014-07-26 07:12:53.000 207 33514.85 549.73 2281.50 30.56 2014-07-26 07:12:54.000 207 33514.82 549.78 2281.42 30.56 2014-07-26 07:12:55.000 207 33514.90 549.79 2281.47 30.56 2014-07-26 07:12:56.000 207 33514.80 549.84 2281.45 30.56 2014-07-26 07:12:57.000 207 33514.83 549.80 2281.47 30.56 2014-07-26 07:12:58.000 207 33514.84 549.82 2281.38 30.56 2014-07-26 07:12:59.000 207 33514.86 549.84 2281.41 30.56 2014-07-26 07:13:00.000 207 33514.85 549.79 2281.49 30.56 2014-07-26 07:13:01.000 207 33514.86 549.80 2281.45 30.56 2014-07-26 07:13:02.000 207 33514.89 549.78 2281.48 30.56 2014-07-26 07:13:03.000 207 33514.86 549.78 2281.48 30.56 2014-07-26 07:13:04.000 207 33514.92 549.80 2281.43 30.56 2014-07-26 07:13:05.000 207 33514.89 549.81 2281.51 30.56 2014-07-26 07:13:06.000 207 33514.93 549.80 2281.39 30.56 2014-07-26 07:13:06.000 207 33514.93 549.78 2281.49 30.56 2014-07-26 07:13:08.000 207 33514.81 549.82 2281.41 30.56 2014-07-26 07:13:09.000 207 33514.83 549.82 2281.43 30.56 2014-07-26 07:13:10.000 207 33515.00 549.83 2281.43 30.56 2014-07-26 07:13:11.000 207 33514.84 549.83 2281.41 30.56 2014-07-26 07:13:12.000 207 33514.85 549.83 2281.40 30.56 2014-07-26 07:13:13.000 207 33515.00 549.85 2281.49 30.56 2014-07-26 07:13:14.000 207 33515.02 549.86 2281.42 30.56 2014-07-26 07:13:15.000 207 33514.89 549.84 2281.39 30.56 2014-07-26 07:13:16.000 207 33515.00 549.83 2281.37 30.56 2014-07-26 07:13:17.000 207 33514.96 549.89 2281.45 30.56 2014-07-26 07:13:18.000 207 33515.04 549.91 2281.42 30.56 2014-07-26 07:13:19.000 207 33514.92 549.90 2281.49 30.56 2014-07-26 07:13:19.000 207 33515.04 549.85 2281.46 30.56 2014-07-26 07:13:21.000 207 33515.04 549.87 2281.45 30.56 2014-07-26 07:13:22.000 207 33515.04 549.87 2281.54 30.56 2014-07-26 07:13:23.000 207 33514.90 549.90 2281.46 30.56 2014-07-26 07:13:24.000 207 33515.04 549.91 2281.37 30.56 2014-07-26 07:13:25.000 207 33514.90 549.88 2281.39 30.56 2014-07-26 07:13:26.000 207 33515.04 549.92 2281.45 30.56 2014-07-26 07:13:27.000 207 33514.89 549.93 2281.45 30.56 2014-07-26 07:13:28.000 207 33514.96 549.92 2281.51 30.56 2014-07-26 07:13:29.000 207 33515.01 549.98 2281.43 30.56 2014-07-26 07:13:30.000 207 33514.97 549.89 2281.50 30.56 2014-07-26 07:13:31.000 207 33514.87 549.97 2281.49 30.56 2014-07-26 07:13:32.000 207 33515.03 549.96 2281.54 30.56 2014-07-26 07:13:33.000 207 33515.04 549.96 2281.54 30.56 2014-07-26 07:13:34.000 207 33514.99 550.02 2281.39 30.56 2014-07-26 07:13:35.000 207 33515.03 549.98 2281.46 30.56 2014-07-26 07:13:36.000 207 33514.93 549.99 2281.45 30.56 2014-07-26 07:13:37.000 207 33515.08 550.02 2281.40 30.56 2014-07-26 07:13:38.000 207 33515.04 550.00 2281.46 30.56 2014-07-26 07:13:39.000 207 33515.04 550.02 2281.45 30.56 2014-07-26 07:13:40.000 207 33515.05 550.01 2281.52 30.56 2014-07-26 07:13:41.000 207 33515.09 549.99 2281.48 30.56 2014-07-26 07:13:42.000 207 33515.17 550.04 2281.48 30.56 2014-07-26 07:13:43.000 207 33515.07 550.01 2281.41 30.56 2014-07-26 07:13:44.000 207 33515.06 550.04 2281.40 30.56 2014-07-26 07:13:45.000 207 33515.08 550.01 2281.47 30.56 2014-07-26 07:13:46.000 207 33515.08 550.02 2281.51 30.56 2014-07-26 07:13:47.000 207 33515.12 550.02 2281.41 30.56 2014-07-26 07:13:48.000 207 33515.02 550.03 2281.46 30.56 2014-07-26 07:13:49.000 207 33515.14 550.04 2281.41 30.56 2014-07-26 07:13:50.000 207 33515.14 550.05 2281.45 30.56 2014-07-26 07:13:51.000 207 33515.11 550.05 2281.42 30.56 2014-07-26 07:13:52.000 207 33515.07 550.10 2281.37 30.56 2014-07-26 07:13:53.000 207 33515.10 550.06 2281.47 30.56 2014-07-26 07:13:54.000 207 33515.10 550.02 2281.39 30.56 2014-07-26 07:13:55.000 207 33515.14 550.07 2281.50 30.56 2014-07-26 07:13:56.000 207 33515.05 550.06 2281.42 30.56 2014-07-26 07:13:57.000 207 33515.08 550.03 2281.34 30.56 2014-07-26 07:13:58.000 207 33515.07 550.02 2281.49 30.56 2014-07-26 07:13:59.000 207 33515.11 549.99 2281.44 30.56 2014-07-26 07:14:00.000 207 33515.08 550.03 2281.45 30.56 2014-07-26 07:14:00.000 207 33515.11 550.04 2281.59 30.56 2014-07-26 07:14:02.000 207 33515.01 550.02 2281.41 30.56 2014-07-26 07:14:03.000 207 33515.04 550.00 2281.41 30.56 2014-07-26 07:14:04.000 207 33515.05 550.00 2281.42 30.56 2014-07-26 07:14:05.000 207 33515.14 550.03 2281.45 30.56 2014-07-26 07:14:06.000 207 33515.12 550.02 2281.38 30.56 2014-07-26 07:14:07.000 207 33515.11 550.02 2281.34 30.56 2014-07-26 07:14:08.000 207 33515.12 549.94 2281.45 30.56 2014-07-26 07:14:09.000 207 33515.11 549.96 2281.39 30.56 2014-07-26 07:14:10.000 207 33515.09 549.97 2281.39 30.56 2014-07-26 07:14:11.000 207 33515.15 549.97 2281.45 30.56 2014-07-26 07:14:12.000 207 33515.04 549.98 2281.41 30.56 2014-07-26 07:14:13.000 207 33515.12 549.93 2281.37 30.56 2014-07-26 07:14:13.000 207 33515.07 549.98 2281.38 30.56 2014-07-26 07:14:15.000 207 33515.00 549.95 2281.41 30.56 2014-07-26 07:14:16.000 207 33515.12 549.95 2281.43 30.56 2014-07-26 07:14:17.000 207 33515.05 549.97 2281.43 30.56 2014-07-26 07:14:18.000 207 33515.08 550.02 2281.46 30.56 2014-07-26 07:14:19.000 207 33515.08 549.97 2281.44 30.56 2014-07-26 07:14:20.000 207 33515.00 549.93 2281.39 30.56 2014-07-26 07:14:21.000 207 33514.99 549.96 2281.40 30.56 2014-07-26 07:14:22.000 207 33515.07 549.97 2281.34 30.56 2014-07-26 07:14:23.000 207 33515.11 549.98 2281.51 30.56 2014-07-26 07:14:24.000 207 33515.02 549.99 2281.37 30.56 2014-07-26 07:14:25.000 207 33515.07 550.01 2281.44 30.56 2014-07-26 07:14:26.000 207 33515.16 549.96 2281.43 30.56 2014-07-26 07:14:27.000 207 33515.03 549.93 2281.48 30.56 2014-07-26 07:14:28.000 207 33515.03 549.96 2281.41 30.56 2014-07-26 07:14:29.000 207 33514.97 549.96 2281.40 30.56 2014-07-26 07:14:30.000 207 33515.02 549.97 2281.41 30.56 2014-07-26 07:14:31.000 207 33514.98 550.01 2281.39 30.56 2014-07-26 07:14:32.000 207 33514.97 550.00 2281.45 30.56 2014-07-26 07:14:33.000 207 33514.98 549.98 2281.45 30.56 2014-07-26 07:14:34.000 207 33515.00 550.01 2281.36 30.56 2014-07-26 07:14:35.000 207 33515.02 550.02 2281.45 30.56 2014-07-26 07:14:36.000 207 33514.97 550.01 2281.42 30.56 2014-07-26 07:14:37.000 207 33514.98 550.02 2281.45 30.56 2014-07-26 07:14:38.000 207 33514.87 550.03 2281.45 30.56 2014-07-26 07:14:39.000 207 33514.91 549.99 2281.49 30.56 2014-07-26 07:14:40.000 207 33514.90 549.98 2281.43 30.56 2014-07-26 07:14:41.000 207 33514.93 549.99 2281.39 30.56 2014-07-26 07:14:42.000 207 33514.93 550.00 2281.39 30.56 2014-07-26 07:14:43.000 207 33514.79 549.98 2281.34 30.56 2014-07-26 07:14:44.000 207 33514.82 549.95 2281.45 30.56 2014-07-26 07:14:45.000 207 33514.73 549.95 2281.43 30.56 2014-07-26 07:14:46.000 207 33514.77 549.97 2281.44 30.56 2014-07-26 07:14:47.000 207 33514.72 549.94 2281.49 30.56 2014-07-26 07:14:48.000 207 33514.75 549.99 2281.42 30.56 2014-07-26 07:14:49.000 207 33514.67 549.99 2281.46 30.56 2014-07-26 07:14:50.000 207 33514.73 549.93 2281.46 30.56 2014-07-26 07:14:51.000 207 33514.65 549.91 2281.46 30.56 2014-07-26 07:14:52.000 207 33514.65 549.93 2281.47 30.56 2014-07-26 07:14:53.000 207 33514.60 549.95 2281.46 30.56 2014-07-26 07:14:54.000 207 33514.55 549.91 2281.45 30.56 2014-07-26 07:14:54.000 207 33514.62 549.86 2281.48 30.56 2014-07-26 07:14:56.000 207 33514.61 549.92 2281.48 30.56 2014-07-26 07:14:57.000 207 33514.58 549.93 2281.52 30.56 2014-07-26 07:14:58.000 207 33514.55 549.88 2281.48 30.56 2014-07-26 07:14:59.000 207 33514.58 549.87 2281.45 30.56 2014-07-26 07:15:00.000 207 33514.59 549.85 2281.43 30.56 2014-07-26 07:15:01.000 207 33514.59 549.81 2281.50 30.56 2014-07-26 07:15:02.000 207 33514.52 549.86 2281.51 30.56 2014-07-26 07:15:03.000 207 33514.49 549.85 2281.53 30.56 2014-07-26 07:15:04.000 207 33514.49 549.86 2281.57 30.56 2014-07-26 07:15:05.000 207 33514.64 549.86 2281.52 30.56 2014-07-26 07:15:06.000 207 33514.52 549.82 2281.59 30.56 2014-07-26 07:15:07.000 207 33514.46 549.80 2281.46 30.56 2014-07-26 07:15:07.000 207 33514.48 549.84 2281.52 30.56 2014-07-26 07:15:09.000 207 33514.43 549.85 2281.49 30.56 2014-07-26 07:15:10.000 207 33514.46 549.81 2281.61 30.56 2014-07-26 07:15:11.000 207 33514.44 549.82 2281.50 30.56 2014-07-26 07:15:12.000 207 33514.50 549.86 2281.59 30.56 2014-07-26 07:15:13.000 207 33514.37 549.82 2281.62 30.56 2014-07-26 07:15:14.000 207 33514.39 549.75 2281.59 30.56 2014-07-26 07:15:15.000 207 33514.39 549.79 2281.55 30.56 2014-07-26 07:15:16.000 207 33514.43 549.73 2281.67 30.56 2014-07-26 07:15:17.000 207 33514.40 549.76 2281.58 30.56 2014-07-26 07:15:18.000 207 33514.37 549.76 2281.58 30.56 2014-07-26 07:15:19.000 207 33514.42 549.76 2281.54 30.56 2014-07-26 07:15:20.000 207 33514.39 549.74 2281.66 30.56 2014-07-26 07:15:21.000 207 33514.36 549.72 2281.60 30.56 2014-07-26 07:15:22.000 207 33514.36 549.74 2281.60 30.56 2014-07-26 07:15:23.000 207 33514.35 549.74 2281.57 30.56 2014-07-26 07:15:24.000 207 33514.28 549.79 2281.55 30.56 2014-07-26 07:15:25.000 207 33514.32 549.73 2281.56 30.56 2014-07-26 07:15:26.000 207 33514.36 549.75 2281.58 30.56 2014-07-26 07:15:27.000 207 33514.37 549.73 2281.59 30.56 2014-07-26 07:15:28.000 207 33514.44 549.72 2281.59 30.56 2014-07-26 07:15:29.000 207 33514.45 549.73 2281.67 30.56 2014-07-26 07:15:30.000 207 33514.45 549.73 2281.56 30.56 2014-07-26 07:15:31.000 207 33514.40 549.70 2281.63 30.56 2014-07-26 07:15:32.000 207 33514.40 549.73 2281.60 30.56 2014-07-26 07:15:33.000 207 33514.44 549.73 2281.51 30.56 2014-07-26 07:15:34.000 207 33514.44 549.74 2281.64 30.56 2014-07-26 07:15:35.000 207 33514.49 549.74 2281.68 30.56 2014-07-26 07:15:36.000 207 33514.55 549.74 2281.65 30.56 2014-07-26 07:15:37.000 207 33514.53 549.72 2281.64 30.56 2014-07-26 07:15:38.000 207 33514.50 549.69 2281.59 30.56 2014-07-26 07:15:39.000 207 33514.46 549.71 2281.62 30.56 2014-07-26 07:15:40.000 207 33514.58 549.73 2281.71 30.56 2014-07-26 07:15:41.000 207 33514.50 549.70 2281.59 30.56 2014-07-26 07:15:42.000 207 33514.51 549.68 2281.54 30.56 2014-07-26 07:15:43.000 207 33514.53 549.73 2281.52 30.56 2014-07-26 07:15:44.000 207 33514.68 549.74 2281.61 30.56 2014-07-26 07:15:45.000 207 33514.56 549.69 2281.54 30.56 2014-07-26 07:15:46.000 207 33514.65 549.70 2281.69 30.56 2014-07-26 07:15:47.000 207 33514.67 549.69 2281.66 30.56 2014-07-26 07:15:48.000 207 33514.59 549.74 2281.56 30.56 2014-07-26 07:15:48.000 207 33514.61 549.69 2281.55 30.56 2014-07-26 07:15:50.000 207 33514.57 549.73 2281.61 30.56 2014-07-26 07:15:51.000 207 33514.55 549.71 2281.57 30.56 2014-07-26 07:15:52.000 207 33514.68 549.71 2281.62 30.56 2014-07-26 07:15:53.000 207 33514.68 549.71 2281.67 30.56 2014-07-26 07:15:54.000 207 33514.61 549.67 2281.61 30.56 2014-07-26 07:15:55.000 207 33514.62 549.68 2281.55 30.56 2014-07-26 07:15:56.000 207 33514.78 549.69 2281.61 30.56 2014-07-26 07:15:57.000 207 33514.69 549.71 2281.57 30.56 2014-07-26 07:15:58.000 207 33514.71 549.68 2281.61 30.56 2014-07-26 07:15:59.000 207 33514.68 549.72 2281.59 30.56 2014-07-26 07:16:00.000 207 33514.71 549.68 2281.62 30.56 2014-07-26 07:16:01.000 207 33514.69 549.68 2281.59 30.56 2014-07-26 07:16:01.000 207 33514.78 549.70 2281.58 30.56 2014-07-26 07:16:03.000 207 33514.69 549.70 2281.57 30.56 2014-07-26 07:16:04.000 207 33514.68 549.71 2281.61 30.56 2014-07-26 07:16:05.000 207 33514.76 549.68 2281.52 30.56 2014-07-26 07:16:06.000 207 33514.79 549.71 2281.59 30.56 2014-07-26 07:16:07.000 207 33514.70 549.70 2281.54 30.56 2014-07-26 07:16:08.000 207 33514.78 549.68 2281.43 30.56 2014-07-26 07:16:09.000 207 33514.78 549.68 2281.51 30.56 2014-07-26 07:16:10.000 207 33514.74 549.67 2281.58 30.56 2014-07-26 07:16:11.000 207 33514.89 549.64 2281.42 30.56 2014-07-26 07:16:12.000 207 33514.81 549.65 2281.51 30.56 2014-07-26 07:16:13.000 207 33514.89 549.63 2281.51 30.56 2014-07-26 07:16:14.000 207 33514.92 549.65 2281.57 30.56 2014-07-26 07:16:15.000 207 33514.86 549.65 2281.51 30.56 2014-07-26 07:16:16.000 207 33514.83 549.59 2281.44 30.56 2014-07-26 07:16:17.000 207 33514.91 549.59 2281.41 30.56 2014-07-26 07:16:18.000 207 33514.88 549.57 2281.52 30.56 2014-07-26 07:16:19.000 207 33514.86 549.64 2281.44 30.56 2014-07-26 07:16:20.000 207 33514.90 549.56 2281.47 30.56 2014-07-26 07:16:21.000 207 33514.85 549.59 2281.45 30.56 2014-07-26 07:16:22.000 207 33514.92 549.52 2281.52 30.56 2014-07-26 07:16:23.000 207 33514.91 549.53 2281.53 30.56 2014-07-26 07:16:24.000 207 33514.86 549.54 2281.49 30.56 2014-07-26 07:16:25.000 207 33514.84 549.48 2281.46 30.56 2014-07-26 07:16:26.000 207 33514.95 549.51 2281.43 30.56 2014-07-26 07:16:27.000 207 33514.87 549.48 2281.34 30.56 2014-07-26 07:16:28.000 207 33514.90 549.49 2281.35 30.56 2014-07-26 07:16:29.000 207 33514.93 549.46 2281.48 30.56 2014-07-26 07:16:30.000 207 33514.97 549.51 2281.43 30.56 2014-07-26 07:16:31.000 207 33514.94 549.51 2281.42 30.56 2014-07-26 07:16:32.000 207 33515.02 549.50 2281.44 30.56 2014-07-26 07:16:33.000 207 33514.96 549.49 2281.38 30.56 2014-07-26 07:16:34.000 207 33514.99 549.43 2281.43 30.56 2014-07-26 07:16:35.000 207 33514.90 549.42 2281.45 30.56 2014-07-26 07:16:36.000 207 33514.86 549.42 2281.35 30.56 2014-07-26 07:16:37.000 207 33514.99 549.40 2281.45 30.56 2014-07-26 07:16:38.000 207 33514.99 549.42 2281.48 30.56 2014-07-26 07:16:39.000 207 33514.97 549.40 2281.47 30.56 2014-07-26 07:16:40.000 207 33514.92 549.41 2281.39 30.56 2014-07-26 07:16:41.000 207 33515.07 549.39 2281.43 30.56 2014-07-26 07:16:42.000 207 33514.94 549.42 2281.40 30.56 2014-07-26 07:16:42.000 207 33515.02 549.38 2281.38 30.56 2014-07-26 07:16:44.000 207 33514.99 549.34 2281.30 30.56 2014-07-26 07:16:45.000 207 33514.94 549.35 2281.37 30.56 2014-07-26 07:16:46.000 207 33514.96 549.38 2281.46 30.56 2014-07-26 07:16:47.000 207 33514.97 549.33 2281.39 30.56 2014-07-26 07:16:48.000 207 33514.89 549.33 2281.43 30.56 2014-07-26 07:16:49.000 207 33515.02 549.32 2281.42 30.56 2014-07-26 07:16:50.000 207 33514.89 549.32 2281.42 30.56 2014-07-26 07:16:51.000 207 33514.99 549.32 2281.43 30.56 2014-07-26 07:16:52.000 207 33514.99 549.31 2281.44 30.56 2014-07-26 07:16:53.000 207 33514.90 549.29 2281.41 30.56 2014-07-26 07:16:54.000 207 33514.85 549.30 2281.44 30.56 2014-07-26 07:16:55.000 207 33515.00 549.29 2281.42 30.56 2014-07-26 07:16:55.000 207 33514.85 549.29 2281.48 30.56 2014-07-26 07:16:57.000 207 33514.96 549.28 2281.42 30.56 2014-07-26 07:16:58.000 207 33514.93 549.24 2281.41 30.56 2014-07-26 07:16:59.000 207 33514.92 549.25 2281.29 30.56 2014-07-26 07:17:00.000 207 33514.90 549.18 2281.41 30.56 2014-07-26 07:17:01.000 207 33514.96 549.21 2281.38 30.56 2014-07-26 07:17:02.000 207 33514.98 549.26 2281.32 30.56 2014-07-26 07:17:03.000 207 33514.86 549.22 2281.33 30.56 2014-07-26 07:17:04.000 207 33514.86 549.16 2281.33 30.56 2014-07-26 07:17:05.000 207 33514.84 549.15 2281.36 30.56 2014-07-26 07:17:06.000 207 33514.80 549.17 2281.33 30.56 2014-07-26 07:17:07.000 207 33514.83 549.16 2281.34 30.56 2014-07-26 07:17:08.000 207 33514.99 549.17 2281.39 30.56 2014-07-26 07:17:09.000 207 33514.92 549.17 2281.31 30.56 2014-07-26 07:17:10.000 207 33514.80 549.14 2281.33 30.56 2014-07-26 07:17:11.000 207 33514.88 549.15 2281.33 30.56 2014-07-26 07:17:12.000 207 33514.85 549.15 2281.28 30.56 2014-07-26 07:17:13.000 207 33514.86 549.13 2281.36 30.56 2014-07-26 07:17:14.000 207 33514.91 549.12 2281.37 30.56 2014-07-26 07:17:15.000 207 33514.83 549.11 2281.34 30.56 2014-07-26 07:17:16.000 207 33514.81 549.05 2281.32 30.56 2014-07-26 07:17:17.000 207 33514.80 549.05 2281.34 30.56 2014-07-26 07:17:18.000 207 33514.86 549.10 2281.43 30.56 2014-07-26 07:17:19.000 207 33514.72 549.07 2281.28 30.56 2014-07-26 07:17:20.000 207 33514.75 549.05 2281.37 30.56 2014-07-26 07:17:21.000 207 33514.80 549.06 2281.38 30.56 2014-07-26 07:17:22.000 207 33514.69 549.07 2281.38 30.56 2014-07-26 07:17:23.000 207 33514.76 549.07 2281.34 30.56 2014-07-26 07:17:24.000 207 33514.72 549.05 2281.32 30.56 2014-07-26 07:17:25.000 207 33514.70 549.08 2281.32 30.56 2014-07-26 07:17:26.000 207 33514.73 549.04 2281.38 30.56 2014-07-26 07:17:27.000 207 33514.72 549.03 2281.39 30.56 2014-07-26 07:17:28.000 207 33514.75 549.09 2281.32 30.56 2014-07-26 07:17:29.000 207 33514.71 549.04 2281.44 30.56 2014-07-26 07:17:30.000 207 33514.74 549.07 2281.33 30.56 2014-07-26 07:17:31.000 207 33514.72 549.07 2281.41 30.56 2014-07-26 07:17:32.000 207 33514.77 549.12 2281.28 30.56 2014-07-26 07:17:33.000 207 33514.71 549.10 2281.33 30.56 2014-07-26 07:17:34.000 207 33514.71 549.08 2281.39 30.56 2014-07-26 07:17:35.000 207 33514.77 549.03 2281.46 30.56 2014-07-26 07:17:36.000 207 33514.76 549.04 2281.39 30.56 2014-07-26 07:17:36.000 207 33514.75 549.04 2281.43 30.56 2014-07-26 07:17:38.000 207 33514.72 549.04 2281.41 30.56 2014-07-26 07:17:39.000 207 33514.72 549.02 2281.34 30.56 2014-07-26 07:17:40.000 207 33514.78 549.03 2281.33 30.56 2014-07-26 07:17:41.000 207 33514.72 549.07 2281.39 30.56 2014-07-26 07:17:42.000 207 33514.69 549.03 2281.43 30.56 2014-07-26 07:17:43.000 207 33514.74 549.08 2281.34 30.56 2014-07-26 07:17:44.000 207 33514.70 549.01 2281.34 30.56 2014-07-26 07:17:45.000 207 33514.66 549.03 2281.28 30.56 2014-07-26 07:17:46.000 207 33514.83 549.10 2281.34 30.56 2014-07-26 07:17:47.000 207 33514.75 549.01 2281.38 30.56 2014-07-26 07:17:48.000 207 33514.67 549.03 2281.34 30.56 2014-07-26 07:17:49.000 207 33514.65 549.03 2281.32 30.56 2014-07-26 07:17:49.000 207 33514.65 549.06 2281.37 30.56 2014-07-26 07:17:51.000 207 33514.67 549.02 2281.34 30.56 2014-07-26 07:17:52.000 207 33514.67 549.04 2281.41 30.56 2014-07-26 07:17:53.000 207 33514.75 549.06 2281.37 30.56 2014-07-26 07:17:54.000 207 33514.72 549.04 2281.38 30.56 2014-07-26 07:17:55.000 207 33514.69 549.05 2281.34 30.56 2014-07-26 07:17:56.000 207 33514.73 549.05 2281.34 30.56 2014-07-26 07:17:57.000 207 33514.66 549.04 2281.35 30.56 2014-07-26 07:17:58.000 207 33514.74 549.10 2281.38 30.56 2014-07-26 07:17:59.000 207 33514.67 549.11 2281.35 30.56 2014-07-26 07:18:00.000 207 33514.64 549.07 2281.40 30.56 2014-07-26 07:18:01.000 207 33514.68 549.12 2281.38 30.56 2014-07-26 07:18:02.000 207 33514.75 549.10 2281.37 30.56 2014-07-26 07:18:03.000 207 33514.65 549.10 2281.36 30.56 2014-07-26 07:18:04.000 207 33514.67 549.12 2281.39 30.56 2014-07-26 07:18:05.000 207 33514.65 549.11 2281.32 30.56 2014-07-26 07:18:06.000 207 33514.62 549.12 2281.32 30.56 2014-07-26 07:18:07.000 207 33514.79 549.18 2281.42 30.56 2014-07-26 07:18:08.000 207 33514.62 549.16 2281.44 30.56 2014-07-26 07:18:09.000 207 33514.68 549.14 2281.38 30.56 2014-07-26 07:18:10.000 207 33514.64 549.15 2281.35 30.56 2014-07-26 07:18:11.000 207 33514.66 549.17 2281.32 30.56 2014-07-26 07:18:12.000 207 33514.61 549.14 2281.41 30.56 2014-07-26 07:18:13.000 207 33514.71 549.17 2281.39 30.56 2014-07-26 07:18:14.000 207 33514.67 549.15 2281.42 30.56 2014-07-26 07:18:15.000 207 33514.67 549.15 2281.34 30.56 2014-07-26 07:18:16.000 207 33514.73 549.18 2281.35 30.56 2014-07-26 07:18:17.000 207 33514.72 549.20 2281.32 30.56 2014-07-26 07:18:18.000 207 33514.59 549.18 2281.34 30.56 2014-07-26 07:18:19.000 207 33514.72 549.14 2281.41 30.56 2014-07-26 07:18:20.000 207 33514.78 549.18 2281.34 30.56 2014-07-26 07:18:21.000 207 33514.73 549.20 2281.30 30.56 2014-07-26 07:18:22.000 207 33514.67 549.21 2281.40 30.56 2014-07-26 07:18:23.000 207 33514.68 549.21 2281.38 30.56 2014-07-26 07:18:24.000 207 33514.77 549.24 2281.36 30.56 2014-07-26 07:18:25.000 207 33514.71 549.25 2281.42 30.56 2014-07-26 07:18:26.000 207 33514.78 549.21 2281.43 30.56 2014-07-26 07:18:27.000 207 33514.74 549.21 2281.39 30.56 2014-07-26 07:18:28.000 207 33514.82 549.20 2281.36 30.56 2014-07-26 07:18:29.000 207 33514.81 549.26 2281.33 30.56 2014-07-26 07:18:30.000 207 33514.88 549.21 2281.39 30.56 2014-07-26 07:18:30.000 207 33514.80 549.27 2281.33 30.56 2014-07-26 07:18:32.000 207 33514.86 549.26 2281.41 30.56 2014-07-26 07:18:33.000 207 33514.86 549.26 2281.33 30.56 2014-07-26 07:18:34.000 207 33514.87 549.29 2281.37 30.56 2014-07-26 07:18:35.000 207 33514.92 549.30 2281.42 30.56 2014-07-26 07:18:36.000 207 33514.94 549.29 2281.34 30.56 2014-07-26 07:18:37.000 207 33514.88 549.27 2281.39 30.56 2014-07-26 07:18:38.000 207 33514.98 549.35 2281.38 30.56 2014-07-26 07:18:39.000 207 33514.94 549.33 2281.28 30.56 2014-07-26 07:18:40.000 207 33514.95 549.37 2281.33 30.56 2014-07-26 07:18:41.000 207 33514.87 549.40 2281.34 30.56 2014-07-26 07:18:42.000 207 33514.85 549.37 2281.32 30.56 2014-07-26 07:18:43.000 207 33514.91 549.36 2281.38 30.56 2014-07-26 07:18:43.000 207 33514.89 549.38 2281.37 30.56 2014-07-26 07:18:45.000 207 33514.90 549.34 2281.33 30.56 2014-07-26 07:18:46.000 207 33515.04 549.34 2281.34 30.56 2014-07-26 07:18:47.000 207 33514.99 549.38 2281.30 30.56 2014-07-26 07:18:48.000 207 33514.96 549.44 2281.30 30.56 2014-07-26 07:18:49.000 207 33515.08 549.43 2281.30 30.56 2014-07-26 07:18:50.000 207 33515.13 549.43 2281.30 30.56 2014-07-26 07:18:51.000 207 33515.04 549.43 2281.30 30.56 2014-07-26 07:18:52.000 207 33515.02 549.44 2281.33 30.56 2014-07-26 07:18:53.000 207 33514.97 549.44 2281.33 30.56 2014-07-26 07:18:54.000 207 33515.02 549.42 2281.32 30.56 2014-07-26 07:18:55.000 207 33515.12 549.40 2281.33 30.56 2014-07-26 07:18:56.000 207 33515.01 549.43 2281.29 30.56 2014-07-26 07:18:57.000 207 33514.89 549.43 2281.31 30.56 2014-07-26 07:18:58.000 207 33515.04 549.47 2281.31 30.56 2014-07-26 07:18:59.000 207 33515.05 549.45 2281.27 30.56 2014-07-26 07:19:00.000 207 33515.09 549.44 2281.31 30.56 2014-07-26 07:19:01.000 207 33515.08 549.43 2281.24 30.56 2014-07-26 07:19:02.000 207 33515.15 549.47 2281.24 30.56 2014-07-26 07:19:03.000 207 33515.11 549.44 2281.25 30.56 2014-07-26 07:19:04.000 207 33515.12 549.45 2281.33 30.56 2014-07-26 07:19:05.000 207 33515.04 549.47 2281.24 30.56 2014-07-26 07:19:06.000 207 33515.07 549.45 2281.48 30.56 2014-07-26 07:19:07.000 207 33515.10 549.45 2281.28 30.56 2014-07-26 07:19:08.000 207 33515.19 549.45 2281.40 30.56 2014-07-26 07:19:09.000 207 33515.15 549.43 2281.33 30.56 2014-07-26 07:19:10.000 207 33515.15 549.46 2281.33 30.56 2014-07-26 07:19:11.000 207 33515.17 549.47 2281.27 30.56 2014-07-26 07:19:12.000 207 33515.19 549.47 2281.28 30.56 2014-07-26 07:19:13.000 207 33515.24 549.46 2281.28 30.56 2014-07-26 07:19:14.000 207 33515.27 549.43 2281.30 30.56 2014-07-26 07:19:15.000 207 33515.16 549.42 2281.31 30.56 2014-07-26 07:19:16.000 207 33515.21 549.46 2281.28 30.56 2014-07-26 07:19:17.000 207 33515.21 549.47 2281.23 30.56 2014-07-26 07:19:18.000 207 33515.29 549.47 2281.28 30.56 2014-07-26 07:19:19.000 207 33515.30 549.50 2281.26 30.56 2014-07-26 07:19:20.000 207 33515.39 549.46 2281.36 30.56 2014-07-26 07:19:21.000 207 33515.33 549.45 2281.34 30.56 2014-07-26 07:19:22.000 207 33515.37 549.54 2281.24 30.56 2014-07-26 07:19:23.000 207 33515.44 549.47 2281.26 30.56 2014-07-26 07:19:24.000 207 33515.35 549.51 2281.20 30.56 2014-07-26 07:19:24.000 207 33515.50 549.48 2281.27 30.56 2014-07-26 07:19:26.000 207 33515.40 549.48 2281.22 30.56 2014-07-26 07:19:27.000 207 33515.36 549.50 2281.21 30.56 2014-07-26 07:19:28.000 207 33515.43 549.50 2281.28 30.56 2014-07-26 07:19:29.000 207 33515.50 549.55 2281.26 30.56 2014-07-26 07:19:30.000 207 33515.39 549.54 2281.24 30.56 2014-07-26 07:19:31.000 207 33515.47 549.50 2281.24 30.56 2014-07-26 07:19:32.000 207 33515.50 549.51 2281.23 30.56 2014-07-26 07:19:33.000 207 33515.49 549.52 2281.18 30.56 2014-07-26 07:19:34.000 207 33515.51 549.51 2281.23 30.56 2014-07-26 07:19:35.000 207 33515.57 549.56 2281.21 30.56 2014-07-26 07:19:36.000 207 33515.49 549.52 2281.13 30.56 2014-07-26 07:19:37.000 207 33515.58 549.56 2281.18 30.56 2014-07-26 07:19:37.000 207 33515.60 549.53 2281.20 30.56 2014-07-26 07:19:39.000 207 33515.55 549.54 2281.16 30.56 2014-07-26 07:19:40.000 207 33515.55 549.55 2281.25 30.56 2014-07-26 07:19:41.000 207 33515.62 549.55 2281.11 30.56 2014-07-26 07:19:42.000 207 33515.43 549.58 2281.09 30.56 2014-07-26 07:19:43.000 207 33515.60 549.58 2281.23 30.56 2014-07-26 07:19:44.000 207 33515.59 549.63 2281.20 30.56 2014-07-26 07:19:45.000 207 33515.58 549.60 2281.20 30.56 2014-07-26 07:19:46.000 207 33515.60 549.59 2281.17 30.56 2014-07-26 07:19:47.000 207 33515.67 549.60 2281.16 30.56 2014-07-26 07:19:48.000 207 33515.59 549.60 2281.18 30.56 2014-07-26 07:19:49.000 207 33515.67 549.64 2281.18 30.56 2014-07-26 07:19:50.000 207 33515.70 549.64 2281.18 30.56 2014-07-26 07:19:51.000 207 33515.74 549.66 2281.17 30.56 2014-07-26 07:19:52.000 207 33515.69 549.65 2281.18 30.56 2014-07-26 07:19:53.000 207 33515.77 549.69 2281.18 30.56 2014-07-26 07:19:54.000 207 33515.67 549.70 2281.08 30.56 2014-07-26 07:19:55.000 207 33515.73 549.64 2281.15 30.56 2014-07-26 07:19:56.000 207 33515.74 549.69 2281.18 30.56 2014-07-26 07:19:57.000 207 33515.76 549.67 2281.17 30.56 2014-07-26 07:19:58.000 207 33515.92 549.66 2281.14 30.56 2014-07-26 07:19:59.000 207 33515.80 549.70 2281.11 30.56 2014-07-26 07:20:00.000 207 33515.87 549.70 2281.12 30.56 2014-07-26 07:20:01.000 207 33515.85 549.69 2281.10 30.56 2014-07-26 07:20:02.000 207 33515.74 549.72 2281.08 30.56 2014-07-26 07:20:03.000 207 33515.88 549.70 2281.08 30.56 2014-07-26 07:20:04.000 207 33515.78 549.74 2281.01 30.56 2014-07-26 07:20:05.000 207 33515.86 549.72 2281.08 30.56 2014-07-26 07:20:06.000 207 33515.85 549.74 2281.11 30.56 2014-07-26 07:20:07.000 207 33515.80 549.73 2281.09 30.56 2014-07-26 07:20:08.000 207 33515.85 549.72 2281.10 30.56 2014-07-26 07:20:09.000 207 33515.73 549.71 2281.11 30.56 2014-07-26 07:20:10.000 207 33515.90 549.71 2281.08 30.56 2014-07-26 07:20:11.000 207 33515.89 549.76 2281.01 30.56 2014-07-26 07:20:12.000 207 33515.90 549.74 2281.03 30.56 2014-07-26 07:20:13.000 207 33515.82 549.71 2281.11 30.56 2014-07-26 07:20:14.000 207 33515.89 549.74 2281.03 30.56 2014-07-26 07:20:15.000 207 33515.79 549.71 2281.12 30.56 2014-07-26 07:20:16.000 207 33515.97 549.76 2281.11 30.56 2014-07-26 07:20:17.000 207 33515.95 549.75 2281.14 30.56 2014-07-26 07:20:18.000 207 33515.93 549.75 2281.14 30.56 2014-07-26 07:20:18.000 207 33515.90 549.75 2281.09 30.56 2014-07-26 07:20:20.000 207 33515.84 549.80 2281.04 30.56 2014-07-26 07:20:21.000 207 33515.80 549.77 2281.05 30.56 2014-07-26 07:20:22.000 207 33515.89 549.72 2281.02 30.56 2014-07-26 07:20:23.000 207 33515.92 549.77 2281.14 30.56 2014-07-26 07:20:24.000 207 33516.02 549.81 2281.08 30.56 2014-07-26 07:20:25.000 207 33515.83 549.79 2281.14 30.56 2014-07-26 07:20:26.000 207 33515.99 549.77 2281.09 30.56 2014-07-26 07:20:27.000 207 33515.88 549.79 2281.02 30.56 2014-07-26 07:20:28.000 207 33515.89 549.74 2281.09 30.56 2014-07-26 07:20:29.000 207 33515.86 549.81 2281.05 30.56 2014-07-26 07:20:30.000 207 33515.92 549.83 2281.04 30.56 2014-07-26 07:20:31.000 207 33515.85 549.83 2281.05 30.56 2014-07-26 07:20:31.000 207 33515.84 549.83 2281.12 30.56 2014-07-26 07:20:33.000 207 33515.91 549.82 2281.05 30.56 2014-07-26 07:20:34.000 207 33515.79 549.82 2281.11 30.56 2014-07-26 07:20:35.000 207 33515.84 549.83 2281.15 30.56 2014-07-26 07:20:36.000 207 33515.89 549.83 2281.12 30.56 2014-07-26 07:20:37.000 207 33515.92 549.83 2281.07 30.56 2014-07-26 07:20:38.000 207 33515.88 549.82 2281.11 30.56 2014-07-26 07:20:39.000 207 33515.91 549.78 2281.11 30.56 2014-07-26 07:20:40.000 207 33515.82 549.78 2281.16 30.56 2014-07-26 07:20:41.000 207 33515.85 549.79 2281.05 30.56 2014-07-26 07:20:42.000 207 33515.83 549.83 2281.11 30.56 2014-07-26 07:20:43.000 207 33515.84 549.83 2281.08 30.56 2014-07-26 07:20:44.000 207 33515.69 549.77 2281.14 30.56 2014-07-26 07:20:45.000 207 33515.80 549.80 2280.98 30.56 2014-07-26 07:20:46.000 207 33515.80 549.81 2281.10 30.56 2014-07-26 07:20:47.000 207 33515.78 549.81 2281.17 30.56 2014-07-26 07:20:48.000 207 33515.77 549.79 2281.18 30.56 2014-07-26 07:20:49.000 207 33515.79 549.79 2281.06 30.56 2014-07-26 07:20:50.000 207 33515.73 549.76 2281.11 30.56 2014-07-26 07:20:51.000 207 33515.85 549.77 2281.17 30.56 2014-07-26 07:20:52.000 207 33515.77 549.76 2281.12 30.56 2014-07-26 07:20:53.000 207 33515.80 549.76 2281.05 30.56 2014-07-26 07:20:54.000 207 33515.77 549.79 2281.05 30.56 2014-07-26 07:20:55.000 207 33515.77 549.79 2281.14 30.56 2014-07-26 07:20:56.000 207 33515.79 549.77 2281.14 30.56 2014-07-26 07:20:57.000 207 33515.66 549.74 2281.15 30.56 2014-07-26 07:20:58.000 207 33515.71 549.77 2281.20 30.56 2014-07-26 07:20:59.000 207 33515.69 549.80 2281.17 30.56 2014-07-26 07:21:00.000 207 33515.70 549.76 2281.09 30.56 2014-07-26 07:21:01.000 207 33515.80 549.74 2281.16 30.56 2014-07-26 07:21:02.000 207 33515.73 549.72 2281.18 30.56 2014-07-26 07:21:03.000 207 33515.71 549.73 2281.17 30.56 2014-07-26 07:21:04.000 207 33515.70 549.72 2281.23 30.56 2014-07-26 07:21:05.000 207 33515.72 549.71 2281.11 30.56 2014-07-26 07:21:06.000 207 33515.68 549.69 2281.09 30.56 2014-07-26 07:21:07.000 207 33515.70 549.72 2281.21 30.56 2014-07-26 07:21:08.000 207 33515.80 549.73 2281.11 30.56 2014-07-26 07:21:09.000 207 33515.66 549.72 2281.06 30.56 2014-07-26 07:21:10.000 207 33515.67 549.70 2281.18 30.56 2014-07-26 07:21:11.000 207 33515.76 549.74 2281.11 30.56 2014-07-26 07:21:12.000 207 33515.70 549.72 2281.18 30.56 2014-07-26 07:21:12.000 207 33515.59 549.73 2281.14 30.56 2014-07-26 07:21:14.000 207 33515.69 549.74 2281.23 30.56 2014-07-26 07:21:15.000 207 33515.67 549.71 2281.11 30.56 2014-07-26 07:21:16.000 207 33515.66 549.72 2281.07 30.56 2014-07-26 07:21:17.000 207 33515.77 549.68 2281.09 30.56 2014-07-26 07:21:18.000 207 33515.65 549.67 2281.15 30.56 2014-07-26 07:21:19.000 207 33515.59 549.69 2281.09 30.56 2014-07-26 07:21:20.000 207 33515.75 549.71 2281.11 30.56 2014-07-26 07:21:21.000 207 33515.71 549.71 2281.27 30.56 2014-07-26 07:21:22.000 207 33515.71 549.67 2281.17 30.56 2014-07-26 07:21:23.000 207 33515.70 549.72 2281.11 30.56 2014-07-26 07:21:24.000 207 33515.65 549.73 2281.23 30.56 2014-07-26 07:21:25.000 207 33515.69 549.70 2281.15 30.56 2014-07-26 07:21:25.000 207 33515.68 549.70 2281.07 30.56 2014-07-26 07:21:27.000 207 33515.71 549.72 2281.18 30.56 2014-07-26 07:21:28.000 207 33515.65 549.72 2281.20 30.56 2014-07-26 07:21:29.000 207 33515.62 549.70 2281.04 30.56 2014-07-26 07:21:30.000 207 33515.71 549.68 2281.16 30.56 2014-07-26 07:21:31.000 207 33515.65 549.67 2281.18 30.56 2014-07-26 07:21:32.000 207 33515.71 549.68 2281.09 30.56 2014-07-26 07:21:33.000 207 33515.55 549.69 2281.12 30.56 2014-07-26 07:21:34.000 207 33515.62 549.71 2281.04 30.56 2014-07-26 07:21:35.000 207 33515.63 549.67 2281.16 30.56 2014-07-26 07:21:36.000 207 33515.68 549.69 2281.21 30.56 2014-07-26 07:21:37.000 207 33515.57 549.70 2281.12 30.56 2014-07-26 07:21:38.000 207 33515.68 549.68 2281.12 30.56 2014-07-26 07:21:39.000 207 33515.76 549.66 2281.10 30.56 2014-07-26 07:21:40.000 207 33515.62 549.60 2281.05 30.56 2014-07-26 07:21:41.000 207 33515.73 549.72 2281.12 30.56 2014-07-26 07:21:42.000 207 33515.69 549.69 2281.20 30.56 2014-07-26 07:21:43.000 207 33515.67 549.72 2281.09 30.56 2014-07-26 07:21:44.000 207 33515.71 549.71 2281.11 30.56 2014-07-26 07:21:45.000 207 33515.62 549.68 2281.09 30.56 2014-07-26 07:21:46.000 207 33515.65 549.70 2281.15 30.56 2014-07-26 07:21:47.000 207 33515.61 549.71 2281.15 30.56 2014-07-26 07:21:48.000 207 33515.66 549.73 2281.20 30.56 2014-07-26 07:21:49.000 207 33515.68 549.72 2281.18 30.56 2014-07-26 07:21:50.000 207 33515.64 549.68 2281.20 30.56 2014-07-26 07:21:51.000 207 33515.57 549.74 2281.09 30.56 2014-07-26 07:21:52.000 207 33515.64 549.70 2281.06 30.56 2014-07-26 07:21:53.000 207 33515.58 549.74 2281.08 30.56 2014-07-26 07:21:54.000 207 33515.67 549.72 2281.11 30.56 2014-07-26 07:21:55.000 207 33515.55 549.68 2281.14 30.56 2014-07-26 07:21:56.000 207 33515.70 549.74 2281.12 30.56 2014-07-26 07:21:57.000 207 33515.61 549.73 2281.07 30.56 2014-07-26 07:21:58.000 207 33515.68 549.74 2281.06 30.56 2014-07-26 07:21:59.000 207 33515.68 549.75 2281.12 30.56 2014-07-26 07:22:00.000 207 33515.67 549.81 2281.09 30.56 2014-07-26 07:22:01.000 207 33515.61 549.77 2281.17 30.56 2014-07-26 07:22:02.000 207 33515.67 549.74 2281.09 30.56 2014-07-26 07:22:03.000 207 33515.63 549.76 2281.09 30.56 2014-07-26 07:22:04.000 207 33515.64 549.73 2281.14 30.56 2014-07-26 07:22:05.000 207 33515.67 549.76 2281.10 30.56 2014-07-26 07:22:06.000 207 33515.58 549.81 2281.13 30.56 2014-07-26 07:22:06.000 207 33515.60 549.77 2281.15 30.56 2014-07-26 07:22:08.000 207 33515.67 549.81 2281.16 30.56 2014-07-26 07:22:09.000 207 33515.55 549.77 2281.10 30.56 2014-07-26 07:22:10.000 207 33515.63 549.75 2281.08 30.56 2014-07-26 07:22:11.000 207 33515.63 549.75 2281.13 30.56 2014-07-26 07:22:12.000 207 33515.68 549.79 2281.14 30.56 2014-07-26 07:22:13.000 207 33515.67 549.81 2281.02 30.56 2014-07-26 07:22:14.000 207 33515.58 549.77 2281.07 30.56 2014-07-26 07:22:15.000 207 33515.62 549.77 2281.14 30.56 2014-07-26 07:22:16.000 207 33515.60 549.78 2281.13 30.56 2014-07-26 07:22:17.000 207 33515.61 549.76 2281.14 30.56 2014-07-26 07:22:18.000 207 33515.62 549.79 2281.20 30.56 2014-07-26 07:22:19.000 207 33515.57 549.82 2281.10 30.56 2014-07-26 07:22:19.000 207 33515.66 549.83 2281.23 30.56 2014-07-26 07:22:21.000 207 33515.71 549.82 2281.15 30.56 2014-07-26 07:22:22.000 207 33515.62 549.83 2281.17 30.56 2014-07-26 07:22:23.000 207 33515.60 549.86 2281.15 30.56 2014-07-26 07:22:24.000 207 33515.64 549.90 2281.11 30.56 2014-07-26 07:22:25.000 207 33515.53 549.83 2281.15 30.56 2014-07-26 07:22:26.000 207 33515.76 549.85 2281.11 30.56 2014-07-26 07:22:27.000 207 33515.65 549.87 2281.14 30.56 2014-07-26 07:22:28.000 207 33515.68 549.80 2281.12 30.56 2014-07-26 07:22:29.000 207 33515.65 549.87 2281.22 30.56 2014-07-26 07:22:30.000 207 33515.70 549.83 2281.16 30.56 2014-07-26 07:22:31.000 207 33515.78 549.87 2281.17 30.56 2014-07-26 07:22:32.000 207 33515.59 549.85 2281.07 30.56 2014-07-26 07:22:33.000 207 33515.78 549.79 2281.08 30.56 2014-07-26 07:22:34.000 207 33515.69 549.80 2281.08 30.56 2014-07-26 07:22:35.000 207 33515.69 549.79 2281.13 30.56 2014-07-26 07:22:36.000 207 33515.62 549.76 2281.12 30.56 2014-07-26 07:22:37.000 207 33515.70 549.78 2281.11 30.56 2014-07-26 07:22:38.000 207 33515.67 549.76 2281.20 30.56 2014-07-26 07:22:39.000 207 33515.70 549.76 2281.01 30.56 2014-07-26 07:22:40.000 207 33515.70 549.74 2281.04 30.56 2014-07-26 07:22:41.000 207 33515.73 549.75 2281.11 30.56 2014-07-26 07:22:42.000 207 33515.71 549.72 2281.12 30.56 2014-07-26 07:22:43.000 207 33515.62 549.75 2281.09 30.56 2014-07-26 07:22:44.000 207 33515.60 549.73 2281.07 30.56 2014-07-26 07:22:45.000 207 33515.70 549.76 2281.15 30.56 2014-07-26 07:22:46.000 207 33515.64 549.73 2281.08 30.56 2014-07-26 07:22:47.000 207 33515.70 549.76 2281.07 30.56 2014-07-26 07:22:48.000 207 33515.70 549.74 2281.06 30.56 2014-07-26 07:22:49.000 207 33515.70 549.74 2281.05 30.56 2014-07-26 07:22:50.000 207 33515.74 549.70 2281.07 30.56 2014-07-26 07:22:51.000 207 33515.72 549.73 2281.10 30.56 2014-07-26 07:22:52.000 207 33515.73 549.71 2281.13 30.56 2014-07-26 07:22:53.000 207 33515.71 549.71 2281.12 30.56 2014-07-26 07:22:54.000 207 33515.75 549.80 2281.07 30.56 2014-07-26 07:22:55.000 207 33515.65 549.74 2281.13 30.56 2014-07-26 07:22:56.000 207 33515.64 549.78 2281.09 30.56 2014-07-26 07:22:57.000 207 33515.73 549.79 2281.03 30.56 2014-07-26 07:22:58.000 207 33515.73 549.79 2281.08 30.56 2014-07-26 07:22:59.000 207 33515.72 549.72 2281.06 30.56 2014-07-26 07:23:00.000 207 33515.75 549.76 2281.11 30.56 2014-07-26 07:23:00.000 207 33515.79 549.80 2281.07 30.56 2014-07-26 07:23:02.000 207 33515.72 549.71 2281.10 30.56 2014-07-26 07:23:03.000 207 33515.78 549.78 2281.08 30.56 2014-07-26 07:23:04.000 207 33515.77 549.77 2281.07 30.56 2014-07-26 07:23:05.000 207 33515.75 549.72 2281.13 30.56 2014-07-26 07:23:06.000 207 33515.71 549.68 2281.17 30.56 2014-07-26 07:23:07.000 207 33515.73 549.69 2281.17 30.56 2014-07-26 07:23:08.000 207 33515.75 549.71 2281.08 30.56 2014-07-26 07:23:09.000 207 33515.86 549.75 2281.07 30.56 2014-07-26 07:23:10.000 207 33515.77 549.74 2281.02 30.56 2014-07-26 07:23:11.000 207 33515.90 549.76 2281.05 30.56 2014-07-26 07:23:12.000 207 33515.82 549.70 2281.11 30.56 2014-07-26 07:23:13.000 207 33515.88 549.72 2281.05 30.56 2014-07-26 07:23:13.000 207 33515.82 549.72 2280.97 30.56 2014-07-26 07:23:15.000 207 33515.85 549.70 2281.01 30.56 2014-07-26 07:23:16.000 207 33515.82 549.70 2281.07 30.56 2014-07-26 07:23:17.000 207 33515.86 549.74 2281.04 30.56 2014-07-26 07:23:18.000 207 33515.80 549.62 2281.03 30.56 2014-07-26 07:23:19.000 207 33515.88 549.67 2281.12 30.56 2014-07-26 07:23:20.000 207 33515.91 549.65 2281.00 30.56 2014-07-26 07:23:21.000 207 33515.80 549.62 2281.05 30.56 2014-07-26 07:23:22.000 207 33515.76 549.65 2281.01 30.56 2014-07-26 07:23:23.000 207 33515.83 549.65 2281.05 30.56 2014-07-26 07:23:24.000 207 33515.82 549.64 2280.99 30.56 2014-07-26 07:23:25.000 207 33515.80 549.59 2280.98 30.56 2014-07-26 07:23:26.000 207 33515.92 549.63 2281.07 30.56 2014-07-26 07:23:27.000 207 33515.79 549.65 2281.03 30.55 2014-07-26 07:23:28.000 207 33515.81 549.63 2280.95 30.56 2014-07-26 07:23:29.000 207 33515.89 549.65 2280.97 30.56 2014-07-26 07:23:30.000 207 33515.87 549.58 2280.95 30.56 2014-07-26 07:23:31.000 207 33515.84 549.59 2281.05 30.56 2014-07-26 07:23:32.000 207 33515.88 549.57 2281.00 30.56 2014-07-26 07:23:33.000 207 33515.89 549.58 2281.06 30.56 2014-07-26 07:23:34.000 207 33515.82 549.54 2281.01 30.56 2014-07-26 07:23:35.000 207 33515.81 549.58 2280.99 30.56 2014-07-26 07:23:36.000 207 33515.89 549.55 2281.00 30.56 2014-07-26 07:23:37.000 207 33515.89 549.54 2280.97 30.56 2014-07-26 07:23:38.000 207 33515.83 549.58 2280.97 30.56 2014-07-26 07:23:39.000 207 33516.04 549.58 2280.97 30.56 2014-07-26 07:23:40.000 207 33515.90 549.58 2280.96 30.56 2014-07-26 07:23:41.000 207 33515.89 549.57 2281.01 30.56 2014-07-26 07:23:42.000 207 33515.93 549.56 2280.99 30.56 2014-07-26 07:23:43.000 207 33515.85 549.58 2281.00 30.56 2014-07-26 07:23:44.000 207 33515.88 549.54 2280.92 30.56 2014-07-26 07:23:45.000 207 33516.11 549.56 2280.90 30.56 2014-07-26 07:23:46.000 207 33515.97 549.53 2280.91 30.56 2014-07-26 07:23:47.000 207 33515.96 549.51 2281.01 30.56 2014-07-26 07:23:48.000 207 33515.96 549.49 2280.94 30.56 2014-07-26 07:23:49.000 207 33515.89 549.47 2280.91 30.56 2014-07-26 07:23:50.000 207 33516.05 549.45 2280.91 30.56 2014-07-26 07:23:51.000 207 33516.03 549.45 2280.89 30.56 2014-07-26 07:23:52.000 207 33516.04 549.46 2280.90 30.56 2014-07-26 07:23:53.000 207 33516.01 549.45 2280.89 30.56 2014-07-26 07:23:54.000 207 33516.04 549.40 2280.86 30.56 2014-07-26 07:23:54.000 207 33516.02 549.36 2280.93 30.56 2014-07-26 07:23:56.000 207 33516.08 549.41 2280.85 30.56 2014-07-26 07:23:57.000 207 33516.07 549.42 2280.98 30.56 2014-07-26 07:23:58.000 207 33515.96 549.40 2280.87 30.56 2014-07-26 07:23:59.000 207 33516.10 549.38 2280.87 30.56 2014-07-26 07:24:00.000 207 33515.99 549.38 2280.88 30.56 2014-07-26 07:24:01.000 207 33516.03 549.33 2280.92 30.56 2014-07-26 07:24:02.000 207 33516.14 549.36 2280.97 30.56 2014-07-26 07:24:03.000 207 33515.98 549.36 2280.82 30.56 2014-07-26 07:24:04.000 207 33516.02 549.33 2280.79 30.56 2014-07-26 07:24:05.000 207 33515.97 549.33 2280.86 30.56 2014-07-26 07:24:06.000 207 33515.98 549.29 2280.87 30.56 2014-07-26 07:24:07.000 207 33516.03 549.32 2280.88 30.56 2014-07-26 07:24:07.000 207 33515.98 549.36 2280.87 30.55 2014-07-26 07:24:09.000 207 33515.97 549.30 2280.83 30.55 2014-07-26 07:24:10.000 207 33516.03 549.31 2280.78 30.55 2014-07-26 07:24:11.000 207 33516.01 549.36 2280.83 30.55 2014-07-26 07:24:12.000 207 33515.98 549.32 2280.83 30.56 2014-07-26 07:24:13.000 207 33515.99 549.30 2280.77 30.56 2014-07-26 07:24:14.000 207 33515.99 549.28 2280.75 30.56 2014-07-26 07:24:15.000 207 33515.96 549.35 2280.87 30.56 2014-07-26 07:24:16.000 207 33516.04 549.30 2280.80 30.56 2014-07-26 07:24:17.000 207 33516.03 549.30 2280.80 30.56 2014-07-26 07:24:18.000 207 33515.90 549.27 2280.85 30.56 2014-07-26 07:24:19.000 207 33515.99 549.27 2280.72 30.56 2014-07-26 07:24:20.000 207 33515.96 549.27 2280.82 30.56 2014-07-26 07:24:21.000 207 33515.86 549.27 2280.81 30.56 2014-07-26 07:24:22.000 207 33515.87 549.24 2280.86 30.56 2014-07-26 07:24:23.000 207 33515.95 549.22 2280.90 30.56 2014-07-26 07:24:24.000 207 33515.95 549.26 2280.80 30.55 2014-07-26 07:24:25.000 207 33515.93 549.22 2280.73 30.55 2014-07-26 07:24:26.000 207 33515.97 549.25 2280.81 30.55 2014-07-26 07:24:27.000 207 33515.92 549.22 2280.82 30.55 2014-07-26 07:24:28.000 207 33515.80 549.20 2280.77 30.55 2014-07-26 07:24:29.000 207 33515.95 549.19 2280.86 30.55 2014-07-26 07:24:30.000 207 33515.85 549.17 2280.87 30.55 2014-07-26 07:24:31.000 207 33515.79 549.16 2280.80 30.55 2014-07-26 07:24:32.000 207 33515.90 549.15 2280.89 30.55 2014-07-26 07:24:33.000 207 33515.84 549.17 2280.80 30.55 2014-07-26 07:24:34.000 207 33515.85 549.16 2280.80 30.55 2014-07-26 07:24:35.000 207 33515.84 549.17 2280.89 30.55 2014-07-26 07:24:36.000 207 33515.79 549.08 2280.87 30.55 2014-07-26 07:24:37.000 207 33515.71 549.15 2280.77 30.55 2014-07-26 07:24:38.000 207 33515.72 549.11 2280.85 30.55 2014-07-26 07:24:39.000 207 33515.70 549.11 2280.88 30.55 2014-07-26 07:24:40.000 207 33515.70 549.10 2280.85 30.55 2014-07-26 07:24:41.000 207 33515.75 549.07 2280.95 30.55 2014-07-26 07:24:42.000 207 33515.62 549.06 2280.91 30.55 2014-07-26 07:24:43.000 207 33515.64 549.02 2280.91 30.55 2014-07-26 07:24:44.000 207 33515.63 549.00 2280.87 30.55 2014-07-26 07:24:45.000 207 33515.62 549.00 2280.84 30.55 2014-07-26 07:24:46.000 207 33515.58 548.99 2280.90 30.55 2014-07-26 07:24:47.000 207 33515.56 548.97 2280.83 30.55 2014-07-26 07:24:48.000 207 33515.63 548.92 2280.93 30.55 2014-07-26 07:24:48.000 207 33515.54 548.95 2280.97 30.55 2014-07-26 07:24:50.000 207 33515.58 548.92 2281.04 30.55 2014-07-26 07:24:51.000 207 33515.57 548.94 2280.97 30.55 2014-07-26 07:24:52.000 207 33515.54 548.91 2280.97 30.55 2014-07-26 07:24:53.000 207 33515.55 548.87 2280.94 30.55 2014-07-26 07:24:54.000 207 33515.47 548.83 2280.97 30.55 2014-07-26 07:24:55.000 207 33515.55 548.83 2280.98 30.55 2014-07-26 07:24:56.000 207 33515.50 548.82 2280.99 30.55 2014-07-26 07:24:57.000 207 33515.48 548.78 2281.03 30.55 2014-07-26 07:24:58.000 207 33515.50 548.75 2280.96 30.55 2014-07-26 07:24:59.000 207 33515.42 548.71 2280.97 30.55 2014-07-26 07:25:00.000 207 33515.52 548.70 2281.09 30.55 2014-07-26 07:25:01.000 207 33515.46 548.70 2281.08 30.55 2014-07-26 07:25:01.000 207 33515.38 548.63 2281.02 30.55 2014-07-26 07:25:03.000 207 33515.33 548.66 2281.03 30.55 2014-07-26 07:25:04.000 207 33515.31 548.69 2281.03 30.55 2014-07-26 07:25:05.000 207 33515.35 548.63 2281.03 30.55 2014-07-26 07:25:06.000 207 33515.33 548.64 2280.96 30.55 2014-07-26 07:25:07.000 207 33515.22 548.64 2281.00 30.55 2014-07-26 07:25:08.000 207 33515.28 548.63 2281.01 30.55 2014-07-26 07:25:09.000 207 33515.28 548.62 2280.88 30.55 2014-07-26 07:25:10.000 207 33515.29 548.64 2280.92 30.55 2014-07-26 07:25:11.000 207 33515.38 548.64 2280.98 30.55 2014-07-26 07:25:12.000 207 33515.25 548.61 2281.01 30.55 2014-07-26 07:25:13.000 207 33515.25 548.62 2281.08 30.55 2014-07-26 07:25:14.000 207 33515.20 548.62 2281.00 30.55 2014-07-26 07:25:15.000 207 33515.25 548.63 2280.99 30.55 2014-07-26 07:25:16.000 207 33515.29 548.61 2281.00 30.55 2014-07-26 07:25:17.000 207 33515.21 548.58 2281.07 30.55 2014-07-26 07:25:18.000 207 33515.27 548.56 2281.07 30.55 2014-07-26 07:25:19.000 207 33515.25 548.56 2281.00 30.55 2014-07-26 07:25:20.000 207 33515.21 548.55 2281.05 30.55 2014-07-26 07:25:21.000 207 33515.27 548.58 2281.09 30.55 2014-07-26 07:25:22.000 207 33515.18 548.59 2281.03 30.55 2014-07-26 07:25:23.000 207 33515.29 548.50 2281.02 30.55 2014-07-26 07:25:24.000 207 33515.27 548.45 2280.97 30.55 2014-07-26 07:25:25.000 207 33515.25 548.50 2281.11 30.55 2014-07-26 07:25:26.000 207 33515.22 548.45 2280.97 30.55 2014-07-26 07:25:27.000 207 33515.30 548.42 2281.07 30.55 2014-07-26 07:25:28.000 207 33515.29 548.41 2281.05 30.55 2014-07-26 07:25:29.000 207 33515.18 548.44 2281.13 30.55 2014-07-26 07:25:30.000 207 33515.22 548.41 2281.00 30.55 2014-07-26 07:25:31.000 207 33515.14 548.40 2281.05 30.55 2014-07-26 07:25:32.000 207 33515.35 548.36 2281.02 30.55 2014-07-26 07:25:33.000 207 33515.29 548.37 2281.05 30.55 2014-07-26 07:25:34.000 207 33515.24 548.31 2281.03 30.55 2014-07-26 07:25:35.000 207 33515.29 548.36 2281.03 30.55 2014-07-26 07:25:36.000 207 33515.24 548.31 2281.01 30.55 2014-07-26 07:25:37.000 207 33515.29 548.29 2281.00 30.55 2014-07-26 07:25:38.000 207 33515.26 548.27 2281.08 30.55 2014-07-26 07:25:39.000 207 33515.40 548.26 2281.01 30.55 2014-07-26 07:25:40.000 207 33515.30 548.20 2281.04 30.55 2014-07-26 07:25:41.000 207 33515.32 548.22 2280.97 30.56 2014-07-26 07:25:42.000 207 33515.37 548.21 2281.05 30.56 2014-07-26 07:25:42.000 207 33515.35 548.23 2281.06 30.56 2014-07-26 07:25:44.000 207 33515.30 548.18 2281.03 30.56 2014-07-26 07:25:45.000 207 33515.22 548.15 2281.01 30.56 2014-07-26 07:25:46.000 207 33515.32 548.13 2281.00 30.56 2014-07-26 07:25:47.000 207 33515.36 548.09 2281.01 30.56 2014-07-26 07:25:48.000 207 33515.25 548.12 2280.96 30.56 2014-07-26 07:25:49.000 207 33515.27 548.08 2280.98 30.56 2014-07-26 07:25:50.000 207 33515.32 548.08 2280.91 30.56 2014-07-26 07:25:51.000 207 33515.29 548.10 2280.98 30.56 2014-07-26 07:25:52.000 207 33515.30 548.05 2280.94 30.56 2014-07-26 07:25:53.000 207 33515.25 548.03 2280.97 30.56 2014-07-26 07:25:54.000 207 33515.15 548.06 2280.89 30.56 2014-07-26 07:25:55.000 207 33515.22 548.03 2280.94 30.55 2014-07-26 07:25:55.000 207 33515.30 548.03 2280.92 30.56 2014-07-26 07:25:57.000 207 33515.37 548.01 2280.95 30.56 2014-07-26 07:25:58.000 207 33515.35 548.00 2280.89 30.56 2014-07-26 07:25:59.000 207 33515.37 548.04 2280.90 30.56 2014-07-26 07:26:00.000 207 33515.40 548.00 2280.91 30.56 2014-07-26 07:26:01.000 207 33515.33 548.05 2280.87 30.55 2014-07-26 07:26:02.000 207 33515.43 548.02 2280.80 30.55 2014-07-26 07:26:03.000 207 33515.30 548.00 2280.86 30.56 2014-07-26 07:26:04.000 207 33515.32 548.02 2280.84 30.56 2014-07-26 07:26:05.000 207 33515.39 548.00 2280.85 30.56 2014-07-26 07:26:06.000 207 33515.37 548.05 2280.87 30.56 2014-07-26 07:26:07.000 207 33515.40 547.98 2280.83 30.56 2014-07-26 07:26:08.000 207 33515.40 548.01 2280.87 30.56 2014-07-26 07:26:09.000 207 33515.51 548.06 2280.84 30.55 2014-07-26 07:26:10.000 207 33515.47 548.02 2280.86 30.55 2014-07-26 07:26:11.000 207 33515.43 548.02 2280.82 30.56 2014-07-26 07:26:12.000 207 33515.52 548.06 2280.86 30.55 2014-07-26 07:26:13.000 207 33515.57 548.03 2280.80 30.56 2014-07-26 07:26:14.000 207 33515.46 548.03 2280.82 30.55 2014-07-26 07:26:15.000 207 33515.54 548.03 2280.82 30.55 2014-07-26 07:26:16.000 207 33515.49 548.03 2280.80 30.55 2014-07-26 07:26:17.000 207 33515.49 548.07 2280.84 30.56 2014-07-26 07:26:18.000 207 33515.61 548.08 2280.80 30.56 2014-07-26 07:26:19.000 207 33515.58 548.09 2280.82 30.55 2014-07-26 07:26:20.000 207 33515.55 548.11 2280.84 30.55 2014-07-26 07:26:21.000 207 33515.59 548.06 2280.82 30.55 2014-07-26 07:26:22.000 207 33515.53 548.05 2280.83 30.55 2014-07-26 07:26:23.000 207 33515.65 548.11 2280.71 30.55 2014-07-26 07:26:24.000 207 33515.57 548.06 2280.82 30.55 2014-07-26 07:26:25.000 207 33515.59 548.06 2280.85 30.55 2014-07-26 07:26:26.000 207 33515.63 548.04 2280.81 30.55 2014-07-26 07:26:27.000 207 33515.68 548.07 2280.77 30.55 2014-07-26 07:26:28.000 207 33515.62 548.05 2280.72 30.56 2014-07-26 07:26:29.000 207 33515.62 548.09 2280.87 30.55 2014-07-26 07:26:30.000 207 33515.68 548.07 2280.81 30.55 2014-07-26 07:26:31.000 207 33515.69 548.11 2280.70 30.55 2014-07-26 07:26:32.000 207 33515.67 548.12 2280.74 30.55 2014-07-26 07:26:33.000 207 33515.74 548.09 2280.74 30.55 2014-07-26 07:26:34.000 207 33515.68 548.11 2280.74 30.55 2014-07-26 07:26:35.000 207 33515.65 548.13 2280.71 30.56 2014-07-26 07:26:36.000 207 33515.62 548.17 2280.73 30.56 2014-07-26 07:26:36.000 207 33515.60 548.14 2280.82 30.56 2014-07-26 07:26:38.000 207 33515.63 548.17 2280.77 30.56 2014-07-26 07:26:39.000 207 33515.69 548.22 2280.71 30.56 2014-07-26 07:26:40.000 207 33515.61 548.23 2280.68 30.56 2014-07-26 07:26:41.000 207 33515.60 548.23 2280.72 30.56 2014-07-26 07:26:42.000 207 33515.67 548.24 2280.78 30.56 2014-07-26 07:26:43.000 207 33515.61 548.17 2280.74 30.56 2014-07-26 07:26:44.000 207 33515.52 548.23 2280.71 30.55 2014-07-26 07:26:45.000 207 33515.63 548.24 2280.78 30.56 2014-07-26 07:26:46.000 207 33515.66 548.25 2280.72 30.56 2014-07-26 07:26:47.000 207 33515.61 548.27 2280.72 30.56 2014-07-26 07:26:48.000 207 33515.58 548.20 2280.78 30.56 2014-07-26 07:26:49.000 207 33515.54 548.19 2280.73 30.56 2014-07-26 07:26:49.000 207 33515.64 548.20 2280.77 30.56 2014-07-26 07:26:51.000 207 33515.62 548.22 2280.73 30.56 2014-07-26 07:26:52.000 207 33515.58 548.23 2280.68 30.56 2014-07-26 07:26:53.000 207 33515.60 548.26 2280.72 30.56 2014-07-26 07:26:54.000 207 33515.61 548.23 2280.64 30.56 2014-07-26 07:26:55.000 207 33515.58 548.22 2280.73 30.56 2014-07-26 07:26:56.000 207 33515.53 548.24 2280.68 30.56 2014-07-26 07:26:57.000 207 33515.53 548.23 2280.70 30.56 2014-07-26 07:26:58.000 207 33515.51 548.22 2280.70 30.56 2014-07-26 07:26:59.000 207 33515.58 548.26 2280.74 30.56 2014-07-26 07:27:00.000 207 33515.59 548.29 2280.77 30.56 2014-07-26 07:27:01.000 207 33515.68 548.30 2280.70 30.56 2014-07-26 07:27:02.000 207 33515.59 548.29 2280.72 30.56 2014-07-26 07:27:03.000 207 33515.67 548.30 2280.70 30.56 2014-07-26 07:27:04.000 207 33515.60 548.26 2280.74 30.56 2014-07-26 07:27:05.000 207 33515.59 548.28 2280.71 30.56 2014-07-26 07:27:06.000 207 33515.64 548.25 2280.78 30.56 2014-07-26 07:27:07.000 207 33515.57 548.27 2280.74 30.56 2014-07-26 07:27:08.000 207 33515.55 548.24 2280.78 30.56 2014-07-26 07:27:09.000 207 33515.55 548.31 2280.84 30.56 2014-07-26 07:27:10.000 207 33515.65 548.29 2280.80 30.56 2014-07-26 07:27:11.000 207 33515.58 548.30 2280.75 30.56 2014-07-26 07:27:12.000 207 33515.67 548.26 2280.77 30.56 2014-07-26 07:27:13.000 207 33515.60 548.29 2280.74 30.56 2014-07-26 07:27:14.000 207 33515.52 548.30 2280.72 30.56 2014-07-26 07:27:15.000 207 33515.60 548.28 2280.69 30.56 2014-07-26 07:27:16.000 207 33515.52 548.27 2280.72 30.56 2014-07-26 07:27:17.000 207 33515.56 548.30 2280.61 30.56 2014-07-26 07:27:18.000 207 33515.51 548.25 2280.74 30.55 2014-07-26 07:27:19.000 207 33515.57 548.28 2280.72 30.55 2014-07-26 07:27:20.000 207 33515.48 548.30 2280.74 30.55 2014-07-26 07:27:21.000 207 33515.43 548.27 2280.77 30.55 2014-07-26 07:27:22.000 207 33515.39 548.25 2280.83 30.55 2014-07-26 07:27:23.000 207 33515.46 548.30 2280.75 30.56 2014-07-26 07:27:24.000 207 33515.42 548.27 2280.81 30.56 2014-07-26 07:27:25.000 207 33515.51 548.30 2280.77 30.55 2014-07-26 07:27:26.000 207 33515.37 548.29 2280.80 30.55 2014-07-26 07:27:27.000 207 33515.43 548.32 2280.77 30.56 2014-07-26 07:27:28.000 207 33515.40 548.32 2280.72 30.55 2014-07-26 07:27:29.000 207 33515.39 548.32 2280.77 30.56 2014-07-26 07:27:30.000 207 33515.39 548.30 2280.77 30.55 2014-07-26 07:27:30.000 207 33515.40 548.33 2280.77 30.56 2014-07-26 07:27:32.000 207 33515.24 548.30 2280.80 30.55 2014-07-26 07:27:33.000 207 33515.34 548.33 2280.80 30.55 2014-07-26 07:27:34.000 207 33515.31 548.35 2280.76 30.55 2014-07-26 07:27:35.000 207 33515.30 548.34 2280.78 30.55 2014-07-26 07:27:36.000 207 33515.26 548.32 2280.78 30.55 2014-07-26 07:27:37.000 207 33515.29 548.32 2280.80 30.55 2014-07-26 07:27:38.000 207 33515.30 548.34 2280.80 30.55 2014-07-26 07:27:39.000 207 33515.35 548.34 2280.82 30.55 2014-07-26 07:27:40.000 207 33515.31 548.35 2280.79 30.55 2014-07-26 07:27:41.000 207 33515.30 548.36 2280.86 30.55 2014-07-26 07:27:42.000 207 33515.24 548.37 2280.86 30.56 2014-07-26 07:27:43.000 207 33515.20 548.35 2280.92 30.55 2014-07-26 07:27:43.000 207 33515.20 548.37 2280.87 30.55 2014-07-26 07:27:45.000 207 33515.23 548.38 2280.89 30.55 2014-07-26 07:27:46.000 207 33515.24 548.39 2280.93 30.55 2014-07-26 07:27:47.000 207 33515.18 548.37 2280.86 30.55 2014-07-26 07:27:48.000 207 33515.20 548.35 2280.85 30.55 2014-07-26 07:27:49.000 207 33515.16 548.39 2280.91 30.55 2014-07-26 07:27:50.000 207 33515.11 548.39 2280.95 30.55 2014-07-26 07:27:51.000 207 33515.24 548.39 2280.91 30.55 2014-07-26 07:27:52.000 207 33515.23 548.44 2280.86 30.55 2014-07-26 07:27:53.000 207 33515.22 548.43 2280.93 30.55 2014-07-26 07:27:54.000 207 33515.17 548.45 2281.01 30.55 2014-07-26 07:27:55.000 207 33515.20 548.50 2281.00 30.55 2014-07-26 07:27:56.000 207 33515.19 548.48 2280.93 30.55 2014-07-26 07:27:57.000 207 33515.24 548.53 2280.90 30.55 2014-07-26 07:27:58.000 207 33515.16 548.50 2280.88 30.55 2014-07-26 07:27:59.000 207 33515.29 548.50 2280.99 30.55 2014-07-26 07:28:00.000 207 33515.21 548.52 2280.89 30.55 2014-07-26 07:28:01.000 207 33515.22 548.51 2280.92 30.55 2014-07-26 07:28:02.000 207 33515.18 548.53 2280.96 30.55 2014-07-26 07:28:03.000 207 33515.36 548.56 2280.94 30.55 2014-07-26 07:28:04.000 207 33515.22 548.58 2280.92 30.55 2014-07-26 07:28:05.000 207 33515.20 548.57 2280.90 30.55 2014-07-26 07:28:06.000 207 33515.29 548.50 2280.95 30.55 2014-07-26 07:28:07.000 207 33515.27 548.53 2280.92 30.55 2014-07-26 07:28:08.000 207 33515.29 548.54 2281.00 30.55 2014-07-26 07:28:09.000 207 33515.24 548.55 2280.91 30.55 2014-07-26 07:28:10.000 207 33515.33 548.53 2280.89 30.55 2014-07-26 07:28:11.000 207 33515.32 548.55 2280.98 30.55 2014-07-26 07:28:12.000 207 33515.33 548.55 2280.92 30.55 2014-07-26 07:28:13.000 207 33515.33 548.57 2280.93 30.55 2014-07-26 07:28:14.000 207 33515.29 548.54 2280.97 30.55 2014-07-26 07:28:15.000 207 33515.30 548.56 2281.01 30.55 2014-07-26 07:28:16.000 207 33515.37 548.51 2281.02 30.55 2014-07-26 07:28:17.000 207 33515.48 548.57 2281.01 30.55 2014-07-26 07:28:18.000 207 33515.41 548.59 2280.96 30.55 2014-07-26 07:28:19.000 207 33515.40 548.56 2280.99 30.55 2014-07-26 07:28:20.000 207 33515.40 548.57 2280.94 30.56 2014-07-26 07:28:21.000 207 33515.39 548.61 2280.93 30.55 2014-07-26 07:28:22.000 207 33515.37 548.61 2280.90 30.55 2014-07-26 07:28:23.000 207 33515.34 548.63 2280.97 30.55 2014-07-26 07:28:24.000 207 33515.42 548.58 2280.91 30.55 2014-07-26 07:28:24.000 207 33515.33 548.59 2281.02 30.55 2014-07-26 07:28:26.000 207 33515.30 548.64 2280.96 30.55 2014-07-26 07:28:27.000 207 33515.32 548.63 2281.08 30.55 2014-07-26 07:28:28.000 207 33515.35 548.60 2281.06 30.55 2014-07-26 07:28:29.000 207 33515.45 548.63 2281.06 30.55 2014-07-26 07:28:30.000 207 33515.37 548.64 2280.97 30.55 2014-07-26 07:28:31.000 207 33515.39 548.64 2280.94 30.55 2014-07-26 07:28:32.000 207 33515.33 548.68 2280.93 30.55 2014-07-26 07:28:33.000 207 33515.28 548.70 2280.99 30.56 2014-07-26 07:28:34.000 207 33515.36 548.71 2281.03 30.55 2014-07-26 07:28:35.000 207 33515.36 548.70 2280.94 30.55 2014-07-26 07:28:36.000 207 33515.36 548.71 2281.03 30.55 2014-07-26 07:28:37.000 207 33515.35 548.72 2281.06 30.55 2014-07-26 07:28:37.000 207 33515.38 548.75 2281.04 30.55 2014-07-26 07:28:39.000 207 33515.37 548.78 2281.03 30.55 2014-07-26 07:28:40.000 207 33515.35 548.76 2281.06 30.55 2014-07-26 07:28:41.000 207 33515.36 548.75 2281.03 30.55 2014-07-26 07:28:42.000 207 33515.40 548.81 2280.99 30.55 2014-07-26 07:28:43.000 207 33515.41 548.79 2280.96 30.55 2014-07-26 07:28:44.000 207 33515.39 548.80 2281.02 30.55 2014-07-26 07:28:45.000 207 33515.47 548.82 2280.99 30.55 2014-07-26 07:28:46.000 207 33515.42 548.79 2280.99 30.55 2014-07-26 07:28:47.000 207 33515.54 548.82 2281.02 30.55 2014-07-26 07:28:48.000 207 33515.52 548.84 2281.03 30.55 2014-07-26 07:28:49.000 207 33515.55 548.86 2281.08 30.55 2014-07-26 07:28:50.000 207 33515.57 548.84 2281.11 30.55 2014-07-26 07:28:51.000 207 33515.46 548.84 2281.02 30.55 2014-07-26 07:28:52.000 207 33515.48 548.83 2281.03 30.55 2014-07-26 07:28:53.000 207 33515.55 548.81 2280.98 30.55 2014-07-26 07:28:54.000 207 33515.43 548.84 2281.04 30.55 2014-07-26 07:28:55.000 207 33515.54 548.82 2281.09 30.55 2014-07-26 07:28:56.000 207 33515.43 548.82 2281.05 30.55 2014-07-26 07:28:57.000 207 33515.57 548.80 2281.04 30.55 2014-07-26 07:28:58.000 207 33515.56 548.81 2281.03 30.55 2014-07-26 07:28:59.000 207 33515.48 548.84 2281.07 30.55 2014-07-26 07:29:00.000 207 33515.55 548.83 2281.08 30.55 2014-07-26 07:29:01.000 207 33515.52 548.80 2281.02 30.55 2014-07-26 07:29:02.000 207 33515.47 548.81 2281.07 30.55 2014-07-26 07:29:03.000 207 33515.58 548.81 2281.02 30.55 2014-07-26 07:29:04.000 207 33515.55 548.80 2281.03 30.55 2014-07-26 07:29:05.000 207 33515.52 548.84 2280.97 30.55 2014-07-26 07:29:06.000 207 33515.46 548.84 2281.01 30.55 2014-07-26 07:29:07.000 207 33515.42 548.87 2280.95 30.55 2014-07-26 07:29:08.000 207 33515.52 548.89 2281.05 30.55 2014-07-26 07:29:09.000 207 33515.42 548.86 2281.08 30.55 2014-07-26 07:29:10.000 207 33515.44 548.84 2281.00 30.55 2014-07-26 07:29:11.000 207 33515.48 548.88 2281.05 30.55 2014-07-26 07:29:12.000 207 33515.54 548.89 2281.10 30.55 2014-07-26 07:29:13.000 207 33515.49 548.89 2281.08 30.55 2014-07-26 07:29:14.000 207 33515.44 548.87 2281.01 30.55 2014-07-26 07:29:15.000 207 33515.50 548.91 2280.99 30.55 2014-07-26 07:29:16.000 207 33515.52 548.90 2281.01 30.55 2014-07-26 07:29:17.000 207 33515.43 548.87 2281.08 30.55 2014-07-26 07:29:18.000 207 33515.54 548.89 2281.10 30.55 2014-07-26 07:29:18.000 207 33515.48 548.90 2281.09 30.55 2014-07-26 07:29:20.000 207 33515.51 548.84 2281.15 30.55 2014-07-26 07:29:21.000 207 33515.54 548.85 2281.09 30.55 2014-07-26 07:29:22.000 207 33515.52 548.83 2281.13 30.55 2014-07-26 07:29:23.000 207 33515.51 548.86 2281.12 30.55 2014-07-26 07:29:24.000 207 33515.39 548.85 2281.12 30.55 2014-07-26 07:29:25.000 207 33515.46 548.86 2281.11 30.55 2014-07-26 07:29:26.000 207 33515.40 548.86 2281.08 30.55 2014-07-26 07:29:27.000 207 33515.45 548.84 2281.05 30.55 2014-07-26 07:29:28.000 207 33515.37 548.79 2280.97 30.55 2014-07-26 07:29:29.000 207 33515.29 548.82 2281.08 30.55 2014-07-26 07:29:30.000 207 33515.39 548.80 2281.09 30.55 2014-07-26 07:29:31.000 207 33515.34 548.78 2281.09 30.55 2014-07-26 07:29:31.000 207 33515.35 548.82 2281.13 30.55 2014-07-26 07:29:33.000 207 33515.15 548.81 2281.10 30.55 2014-07-26 07:29:34.000 207 33515.24 548.80 2281.06 30.55 2014-07-26 07:29:35.000 207 33515.29 548.77 2281.07 30.55 2014-07-26 07:29:36.000 207 33515.24 548.77 2281.14 30.55 2014-07-26 07:29:37.000 207 33515.19 548.82 2281.09 30.55 2014-07-26 07:29:38.000 207 33515.25 548.73 2281.09 30.55 2014-07-26 07:29:39.000 207 33515.17 548.77 2281.14 30.55 2014-07-26 07:29:40.000 207 33515.15 548.75 2281.05 30.55 2014-07-26 07:29:41.000 207 33515.09 548.75 2281.06 30.55 2014-07-26 07:29:42.000 207 33515.10 548.79 2281.12 30.55 2014-07-26 07:29:43.000 207 33515.06 548.77 2281.20 30.55 2014-07-26 07:29:44.000 207 33515.08 548.75 2281.21 30.55 2014-07-26 07:29:45.000 207 33515.13 548.74 2281.17 30.55 2014-07-26 07:29:46.000 207 33515.02 548.71 2281.08 30.55 2014-07-26 07:29:47.000 207 33515.05 548.72 2281.16 30.55 2014-07-26 07:29:48.000 207 33515.02 548.74 2281.15 30.55 2014-07-26 07:29:49.000 207 33515.03 548.76 2281.15 30.55 2014-07-26 07:29:50.000 207 33514.96 548.73 2281.30 30.55 2014-07-26 07:29:51.000 207 33514.96 548.80 2281.23 30.55 2014-07-26 07:29:52.000 207 33514.99 548.78 2281.17 30.55 2014-07-26 07:29:53.000 207 33514.93 548.80 2281.23 30.55 2014-07-26 07:29:54.000 207 33514.97 548.75 2281.23 30.55 2014-07-26 07:29:55.000 207 33514.96 548.79 2281.32 30.55 2014-07-26 07:29:56.000 207 33514.96 548.77 2281.26 30.55 2014-07-26 07:29:57.000 207 33514.95 548.82 2281.27 30.55 2014-07-26 07:29:58.000 207 33515.02 548.83 2281.23 30.55 2014-07-26 07:29:59.000 207 33514.97 548.86 2281.29 30.55 2014-07-26 07:30:00.000 207 33514.96 548.88 2281.30 30.55 2014-07-26 07:30:01.000 207 33514.94 548.91 2281.27 30.55 2014-07-26 07:30:02.000 207 33515.00 548.88 2281.26 30.55 2014-07-26 07:30:03.000 207 33514.99 548.89 2281.24 30.55 2014-07-26 07:30:04.000 207 33515.02 548.89 2281.29 30.55 2014-07-26 07:30:05.000 207 33515.01 548.96 2281.29 30.55 2014-07-26 07:30:06.000 207 33515.02 548.97 2281.27 30.55 2014-07-26 07:30:07.000 207 33514.97 548.92 2281.25 30.55 2014-07-26 07:30:08.000 207 33515.10 548.93 2281.33 30.55 2014-07-26 07:30:09.000 207 33515.00 549.01 2281.24 30.55 2014-07-26 07:30:10.000 207 33515.07 549.03 2281.31 30.55 2014-07-26 07:30:11.000 207 33515.09 549.02 2281.31 30.55 2014-07-26 07:30:12.000 207 33515.09 549.06 2281.27 30.55 2014-07-26 07:30:12.000 207 33515.02 549.06 2281.30 30.55 2014-07-26 07:30:14.000 207 33515.21 549.07 2281.23 30.55 2014-07-26 07:30:15.000 207 33515.12 549.13 2281.22 30.55 2014-07-26 07:30:16.000 207 33515.12 549.09 2281.26 30.55 2014-07-26 07:30:17.000 207 33515.15 549.03 2281.32 30.55 2014-07-26 07:30:18.000 207 33515.20 549.07 2281.24 30.55 2014-07-26 07:30:19.000 207 33515.20 549.08 2281.25 30.55 2014-07-26 07:30:20.000 207 33515.16 549.06 2281.27 30.55 2014-07-26 07:30:21.000 207 33515.24 549.10 2281.27 30.55 2014-07-26 07:30:22.000 207 33515.19 549.08 2281.34 30.55 2014-07-26 07:30:23.000 207 33515.24 549.08 2281.26 30.55 2014-07-26 07:30:24.000 207 33515.18 549.09 2281.22 30.55 2014-07-26 07:30:25.000 207 33515.14 549.08 2281.19 30.55 2014-07-26 07:30:25.000 207 33515.25 549.08 2281.20 30.55 2014-07-26 07:30:27.000 207 33515.27 549.09 2281.20 30.55 2014-07-26 07:30:28.000 207 33515.24 549.07 2281.20 30.55 2014-07-26 07:30:29.000 207 33515.22 549.03 2281.27 30.55 2014-07-26 07:30:30.000 207 33515.18 549.06 2281.37 30.55 2014-07-26 07:30:31.000 207 33515.21 549.05 2281.28 30.55 2014-07-26 07:30:32.000 207 33515.21 549.07 2281.23 30.55 2014-07-26 07:30:33.000 207 33515.24 549.03 2281.21 30.55 2014-07-26 07:30:34.000 207 33515.24 549.03 2281.15 30.55 2014-07-26 07:30:35.000 207 33515.24 549.06 2281.24 30.55 2014-07-26 07:30:36.000 207 33515.21 549.00 2281.25 30.55 2014-07-26 07:30:37.000 207 33515.30 549.00 2281.22 30.55 2014-07-26 07:30:38.000 207 33515.19 549.06 2281.20 30.55 2014-07-26 07:30:39.000 207 33515.26 549.05 2281.27 30.55 2014-07-26 07:30:40.000 207 33515.21 549.01 2281.32 30.55 2014-07-26 07:30:41.000 207 33515.26 549.05 2281.16 30.55 2014-07-26 07:30:42.000 207 33515.24 549.09 2281.24 30.55 2014-07-26 07:30:43.000 207 33515.17 549.05 2281.17 30.55 2014-07-26 07:30:44.000 207 33515.11 549.04 2281.21 30.55 2014-07-26 07:30:45.000 207 33515.30 549.04 2281.17 30.55 2014-07-26 07:30:46.000 207 33515.23 549.01 2281.20 30.55 2014-07-26 07:30:47.000 207 33515.15 549.06 2281.23 30.55 2014-07-26 07:30:48.000 207 33515.07 549.04 2281.21 30.55 2014-07-26 07:30:49.000 207 33515.10 549.07 2281.20 30.55 2014-07-26 07:30:50.000 207 33515.13 549.07 2281.16 30.55 2014-07-26 07:30:51.000 207 33515.12 549.05 2281.17 30.55 2014-07-26 07:30:52.000 207 33515.11 549.05 2281.20 30.55 2014-07-26 07:30:53.000 207 33515.16 549.10 2281.19 30.55 2014-07-26 07:30:54.000 207 33515.18 549.12 2281.19 30.55 2014-07-26 07:30:55.000 207 33515.11 549.10 2281.23 30.55 2014-07-26 07:30:56.000 207 33515.09 549.14 2281.15 30.55 2014-07-26 07:30:57.000 207 33515.15 549.09 2281.27 30.55 2014-07-26 07:30:58.000 207 33515.11 549.09 2281.19 30.55 2014-07-26 07:30:59.000 207 33515.09 549.07 2281.18 30.55 2014-07-26 07:31:00.000 207 33515.29 549.12 2281.31 30.55 2014-07-26 07:31:01.000 207 33515.18 549.14 2281.16 30.55 2014-07-26 07:31:02.000 207 33515.22 549.10 2281.23 30.55 2014-07-26 07:31:03.000 207 33515.20 549.10 2281.18 30.55 2014-07-26 07:31:04.000 207 33515.25 549.08 2281.21 30.55 2014-07-26 07:31:05.000 207 33515.20 549.06 2281.20 30.55 2014-07-26 07:31:06.000 207 33515.18 549.12 2281.21 30.55 2014-07-26 07:31:06.000 207 33515.18 549.12 2281.30 30.55 2014-07-26 07:31:08.000 207 33515.21 549.12 2281.18 30.55 2014-07-26 07:31:09.000 207 33515.20 549.11 2281.18 30.55 2014-07-26 07:31:10.000 207 33515.12 549.10 2281.27 30.55 2014-07-26 07:31:11.000 207 33515.22 549.11 2281.20 30.55 2014-07-26 07:31:12.000 207 33515.27 549.12 2281.15 30.55 2014-07-26 07:31:13.000 207 33515.25 549.14 2281.12 30.55 2014-07-26 07:31:14.000 207 33515.35 549.15 2281.15 30.55 2014-07-26 07:31:15.000 207 33515.36 549.15 2281.18 30.55 2014-07-26 07:31:16.000 207 33515.37 549.16 2281.18 30.55 2014-07-26 07:31:17.000 207 33515.40 549.18 2281.11 30.55 2014-07-26 07:31:18.000 207 33515.45 549.18 2281.22 30.55 2014-07-26 07:31:19.000 207 33515.43 549.19 2281.09 30.55 2014-07-26 07:31:19.000 207 33515.42 549.18 2281.09 30.55 2014-07-26 07:31:21.000 207 33515.57 549.16 2281.04 30.55 2014-07-26 07:31:22.000 207 33515.48 549.13 2281.06 30.55 2014-07-26 07:31:23.000 207 33515.62 549.20 2281.00 30.55 2014-07-26 07:31:24.000 207 33515.60 549.16 2281.07 30.55 2014-07-26 07:31:25.000 207 33515.56 549.16 2281.08 30.55 2014-07-26 07:31:26.000 207 33515.62 549.16 2281.02 30.55 2014-07-26 07:31:27.000 207 33515.55 549.20 2280.97 30.55 2014-07-26 07:31:28.000 207 33515.57 549.18 2280.94 30.55 2014-07-26 07:31:29.000 207 33515.58 549.17 2281.03 30.55 2014-07-26 07:31:30.000 207 33515.60 549.15 2281.01 30.55 2014-07-26 07:31:31.000 207 33515.60 549.17 2280.90 30.55 2014-07-26 07:31:32.000 207 33515.57 549.13 2280.99 30.55 2014-07-26 07:31:33.000 207 33515.65 549.16 2280.97 30.55 2014-07-26 07:31:34.000 207 33515.58 549.14 2280.96 30.55 2014-07-26 07:31:35.000 207 33515.60 549.15 2280.93 30.55 2014-07-26 07:31:36.000 207 33515.64 549.13 2280.93 30.55 2014-07-26 07:31:37.000 207 33515.64 549.11 2280.92 30.55 2014-07-26 07:31:38.000 207 33515.71 549.16 2280.93 30.55 2014-07-26 07:31:39.000 207 33515.67 549.17 2281.00 30.55 2014-07-26 07:31:40.000 207 33515.61 549.15 2280.92 30.55 2014-07-26 07:31:41.000 207 33515.70 549.16 2280.92 30.55 2014-07-26 07:31:42.000 207 33515.67 549.18 2280.90 30.55 2014-07-26 07:31:43.000 207 33515.65 549.18 2280.90 30.55 2014-07-26 07:31:44.000 207 33515.74 549.19 2280.89 30.55 2014-07-26 07:31:45.000 207 33515.60 549.16 2280.94 30.55 2014-07-26 07:31:46.000 207 33515.73 549.18 2280.93 30.55 2014-07-26 07:31:47.000 207 33515.64 549.15 2280.91 30.55 2014-07-26 07:31:48.000 207 33515.77 549.18 2280.90 30.55 2014-07-26 07:31:49.000 207 33515.66 549.17 2280.89 30.55 2014-07-26 07:31:50.000 207 33515.83 549.16 2280.86 30.55 2014-07-26 07:31:51.000 207 33515.77 549.14 2280.90 30.55 2014-07-26 07:31:52.000 207 33515.59 549.14 2280.86 30.55 2014-07-26 07:31:53.000 207 33515.73 549.19 2280.84 30.55 2014-07-26 07:31:54.000 207 33515.74 549.17 2280.86 30.55 2014-07-26 07:31:55.000 207 33515.77 549.17 2280.85 30.55 2014-07-26 07:31:56.000 207 33515.64 549.17 2280.93 30.55 2014-07-26 07:31:57.000 207 33515.73 549.22 2280.81 30.55 2014-07-26 07:31:58.000 207 33515.68 549.18 2280.78 30.55 2014-07-26 07:31:59.000 207 33515.67 549.15 2280.89 30.55 2014-07-26 07:32:00.000 207 33515.68 549.24 2280.84 30.55 2014-07-26 07:32:00.000 207 33515.65 549.16 2280.84 30.55 2014-07-26 07:32:02.000 207 33515.65 549.21 2280.77 30.55 2014-07-26 07:32:03.000 207 33515.74 549.25 2280.82 30.55 2014-07-26 07:32:04.000 207 33515.62 549.22 2280.80 30.55 2014-07-26 07:32:05.000 207 33515.65 549.15 2280.84 30.55 2014-07-26 07:32:06.000 207 33515.61 549.24 2280.89 30.55 2014-07-26 07:32:07.000 207 33515.57 549.18 2280.85 30.55 2014-07-26 07:32:08.000 207 33515.66 549.17 2280.93 30.55 2014-07-26 07:32:09.000 207 33515.51 549.17 2280.87 30.55 2014-07-26 07:32:10.000 207 33515.54 549.19 2280.82 30.55 2014-07-26 07:32:11.000 207 33515.58 549.20 2280.80 30.55 2014-07-26 07:32:12.000 207 33515.62 549.21 2280.90 30.55 2014-07-26 07:32:13.000 207 33515.63 549.22 2280.86 30.55 2014-07-26 07:32:13.000 207 33515.52 549.18 2280.94 30.55 2014-07-26 07:32:15.000 207 33515.70 549.19 2280.86 30.55 2014-07-26 07:32:16.000 207 33515.53 549.20 2280.89 30.55 2014-07-26 07:32:17.000 207 33515.66 549.16 2280.80 30.55 2014-07-26 07:32:18.000 207 33515.53 549.20 2280.84 30.55 2014-07-26 07:32:19.000 207 33515.51 549.17 2280.90 30.55 2014-07-26 07:32:20.000 207 33515.63 549.15 2280.85 30.55 2014-07-26 07:32:21.000 207 33515.49 549.14 2280.86 30.55 2014-07-26 07:32:22.000 207 33515.52 549.16 2280.89 30.55 2014-07-26 07:32:23.000 207 33515.56 549.14 2280.89 30.55 2014-07-26 07:32:24.000 207 33515.42 549.14 2280.86 30.55 2014-07-26 07:32:25.000 207 33515.50 549.15 2280.89 30.55 2014-07-26 07:32:26.000 207 33515.48 549.16 2280.84 30.55 2014-07-26 07:32:27.000 207 33515.36 549.13 2280.81 30.55 2014-07-26 07:32:28.000 207 33515.46 549.15 2280.84 30.55 2014-07-26 07:32:29.000 207 33515.43 549.13 2280.89 30.55 2014-07-26 07:32:30.000 207 33515.26 549.19 2280.83 30.55 2014-07-26 07:32:31.000 207 33515.36 549.09 2280.83 30.55 2014-07-26 07:32:32.000 207 33515.45 549.10 2280.83 30.55 2014-07-26 07:32:33.000 207 33515.39 549.06 2280.90 30.55 2014-07-26 07:32:34.000 207 33515.34 549.09 2280.89 30.55 2014-07-26 07:32:35.000 207 33515.33 549.12 2280.90 30.55 2014-07-26 07:32:36.000 207 33515.39 549.12 2280.84 30.55 2014-07-26 07:32:37.000 207 33515.27 549.07 2280.91 30.55 2014-07-26 07:32:38.000 207 33515.33 549.07 2280.86 30.55 2014-07-26 07:32:39.000 207 33515.30 549.04 2280.83 30.55 2014-07-26 07:32:40.000 207 33515.25 549.03 2280.86 30.55 2014-07-26 07:32:41.000 207 33515.30 549.06 2280.90 30.55 2014-07-26 07:32:42.000 207 33515.23 549.04 2280.96 30.55 2014-07-26 07:32:43.000 207 33515.33 549.03 2280.93 30.55 2014-07-26 07:32:44.000 207 33515.34 549.04 2280.88 30.55 2014-07-26 07:32:45.000 207 33515.27 549.02 2280.98 30.55 2014-07-26 07:32:46.000 207 33515.30 549.01 2280.94 30.55 2014-07-26 07:32:47.000 207 33515.29 549.03 2280.86 30.55 2014-07-26 07:32:48.000 207 33515.24 549.09 2280.86 30.55 2014-07-26 07:32:49.000 207 33515.21 549.02 2280.96 30.55 2014-07-26 07:32:50.000 207 33515.20 549.05 2280.87 30.55 2014-07-26 07:32:51.000 207 33515.24 549.01 2280.94 30.55 2014-07-26 07:32:52.000 207 33515.17 549.02 2280.90 30.55 2014-07-26 07:32:53.000 207 33515.14 549.03 2280.87 30.55 2014-07-26 07:32:54.000 207 33515.16 548.99 2280.95 30.55 2014-07-26 07:32:54.000 207 33515.17 549.01 2280.84 30.55 2014-07-26 07:32:56.000 207 33515.26 549.03 2281.02 30.55 2014-07-26 07:32:57.000 207 33515.22 548.98 2280.98 30.56 2014-07-26 07:32:58.000 207 33515.20 548.95 2280.91 30.55 2014-07-26 07:32:59.000 207 33515.15 548.94 2280.90 30.55 2014-07-26 07:33:00.000 207 33515.10 549.00 2280.88 30.56 2014-07-26 07:33:01.000 207 33515.15 549.00 2280.87 30.55 2014-07-26 07:33:02.000 207 33515.22 548.98 2280.87 30.55 2014-07-26 07:33:03.000 207 33515.12 548.99 2280.89 30.55 2014-07-26 07:33:04.000 207 33515.12 548.96 2280.91 30.55 2014-07-26 07:33:05.000 207 33515.18 548.94 2280.83 30.55 2014-07-26 07:33:06.000 207 33515.17 548.95 2280.94 30.55 2014-07-26 07:33:07.000 207 33515.16 548.97 2280.96 30.55 2014-07-26 07:33:07.000 207 33515.14 548.96 2280.85 30.55 2014-07-26 07:33:09.000 207 33515.22 548.91 2280.95 30.55 2014-07-26 07:33:10.000 207 33515.21 548.94 2280.86 30.55 2014-07-26 07:33:11.000 207 33515.17 548.93 2280.84 30.55 2014-07-26 07:33:12.000 207 33515.14 548.88 2280.86 30.56 2014-07-26 07:33:13.000 207 33515.07 548.89 2280.91 30.55 2014-07-26 07:33:14.000 207 33515.18 548.89 2280.93 30.56 2014-07-26 07:33:15.000 207 33515.22 548.83 2280.85 30.55 2014-07-26 07:33:16.000 207 33515.08 548.82 2280.86 30.55 2014-07-26 07:33:17.000 207 33515.13 548.86 2280.89 30.56 2014-07-26 07:33:18.000 207 33515.03 548.81 2280.88 30.55 2014-07-26 07:33:19.000 207 33514.99 548.85 2280.84 30.56 2014-07-26 07:33:20.000 207 33515.11 548.85 2280.87 30.56 2014-07-26 07:33:21.000 207 33515.10 548.83 2280.92 30.55 2014-07-26 07:33:22.000 207 33515.03 548.84 2280.90 30.55 2014-07-26 07:33:23.000 207 33515.07 548.79 2280.89 30.55 2014-07-26 07:33:24.000 207 33515.15 548.81 2280.85 30.56 2014-07-26 07:33:25.000 207 33515.05 548.80 2280.96 30.56 2014-07-26 07:33:26.000 207 33515.21 548.81 2280.86 30.55 2014-07-26 07:33:27.000 207 33515.06 548.78 2280.89 30.56 2014-07-26 07:33:28.000 207 33515.04 548.78 2280.82 30.56 2014-07-26 07:33:29.000 207 33515.02 548.81 2280.84 30.55 2014-07-26 07:33:30.000 207 33514.99 548.81 2280.83 30.55 2014-07-26 07:33:31.000 207 33515.06 548.75 2280.86 30.55 2014-07-26 07:33:32.000 207 33515.08 548.71 2280.83 30.55 2014-07-26 07:33:33.000 207 33515.04 548.78 2280.80 30.55 2014-07-26 07:33:34.000 207 33514.97 548.73 2280.78 30.55 2014-07-26 07:33:35.000 207 33515.11 548.75 2280.90 30.55 2014-07-26 07:33:36.000 207 33515.02 548.74 2280.92 30.55 2014-07-26 07:33:37.000 207 33515.01 548.73 2280.86 30.55 2014-07-26 07:33:38.000 207 33515.02 548.73 2280.82 30.55 2014-07-26 07:33:39.000 207 33514.97 548.74 2280.83 30.55 2014-07-26 07:33:40.000 207 33514.98 548.65 2280.80 30.55 2014-07-26 07:33:41.000 207 33514.96 548.71 2280.90 30.55 2014-07-26 07:33:42.000 207 33514.90 548.64 2280.85 30.55 2014-07-26 07:33:43.000 207 33514.96 548.65 2280.80 30.55 2014-07-26 07:33:44.000 207 33514.95 548.66 2280.89 30.55 2014-07-26 07:33:45.000 207 33515.00 548.66 2280.89 30.55 2014-07-26 07:33:46.000 207 33514.89 548.69 2280.87 30.55 2014-07-26 07:33:47.000 207 33514.81 548.65 2280.88 30.55 2014-07-26 07:33:48.000 207 33514.86 548.66 2280.86 30.55 2014-07-26 07:33:48.000 207 33514.89 548.62 2280.76 30.55 2014-07-26 07:33:50.000 207 33514.75 548.61 2280.95 30.55 2014-07-26 07:33:51.000 207 33514.84 548.58 2280.87 30.55 2014-07-26 07:33:52.000 207 33514.73 548.58 2280.92 30.55 2014-07-26 07:33:53.000 207 33514.68 548.58 2280.91 30.55 2014-07-26 07:33:54.000 207 33514.65 548.60 2280.89 30.55 2014-07-26 07:33:55.000 207 33514.62 548.60 2280.89 30.55 2014-07-26 07:33:56.000 207 33514.53 548.59 2280.96 30.55 2014-07-26 07:33:57.000 207 33514.56 548.55 2280.90 30.55 2014-07-26 07:33:58.000 207 33514.56 548.57 2280.84 30.55 2014-07-26 07:33:59.000 207 33514.49 548.57 2280.95 30.55 2014-07-26 07:34:00.000 207 33514.49 548.54 2280.95 30.55 2014-07-26 07:34:01.000 207 33514.41 548.56 2280.90 30.55 2014-07-26 07:34:01.000 207 33514.40 548.56 2280.97 30.55 2014-07-26 07:34:03.000 207 33514.38 548.48 2280.90 30.55 2014-07-26 07:34:04.000 207 33514.37 548.50 2280.98 30.55 2014-07-26 07:34:05.000 207 33514.34 548.49 2280.94 30.55 2014-07-26 07:34:06.000 207 33514.28 548.52 2280.95 30.55 2014-07-26 07:34:07.000 207 33514.28 548.53 2280.99 30.55 2014-07-26 07:34:08.000 207 33514.21 548.51 2281.03 30.55 2014-07-26 07:34:09.000 207 33514.21 548.51 2280.99 30.55 2014-07-26 07:34:10.000 207 33514.18 548.52 2280.95 30.55 2014-07-26 07:34:11.000 207 33514.15 548.52 2281.01 30.55 2014-07-26 07:34:12.000 207 33514.16 548.49 2281.07 30.55 2014-07-26 07:34:13.000 207 33514.15 548.50 2281.13 30.55 2014-07-26 07:34:14.000 207 33514.11 548.47 2281.13 30.55 2014-07-26 07:34:15.000 207 33514.11 548.48 2281.10 30.55 2014-07-26 07:34:16.000 207 33514.11 548.48 2281.08 30.55 2014-07-26 07:34:17.000 207 33514.05 548.46 2281.11 30.55 2014-07-26 07:34:18.000 207 33514.03 548.48 2281.12 30.55 2014-07-26 07:34:19.000 207 33514.06 548.48 2281.14 30.55 2014-07-26 07:34:20.000 207 33514.02 548.45 2281.13 30.55 2014-07-26 07:34:21.000 207 33514.00 548.47 2281.18 30.55 2014-07-26 07:34:22.000 207 33513.96 548.49 2281.17 30.55 2014-07-26 07:34:23.000 207 33514.02 548.47 2281.15 30.55 2014-07-26 07:34:24.000 207 33513.95 548.45 2281.11 30.55 2014-07-26 07:34:25.000 207 33513.99 548.42 2281.20 30.55 2014-07-26 07:34:26.000 207 33513.90 548.48 2281.20 30.55 2014-07-26 07:34:27.000 207 33513.99 548.48 2281.19 30.55 2014-07-26 07:34:28.000 207 33513.90 548.50 2281.19 30.55 2014-07-26 07:34:29.000 207 33513.88 548.48 2281.25 30.55 2014-07-26 07:34:30.000 207 33513.93 548.47 2281.20 30.55 2014-07-26 07:34:31.000 207 33513.87 548.49 2281.26 30.55 2014-07-26 07:34:32.000 207 33513.89 548.46 2281.24 30.55 2014-07-26 07:34:33.000 207 33513.77 548.50 2281.23 30.55 2014-07-26 07:34:34.000 207 33513.75 548.49 2281.24 30.55 2014-07-26 07:34:35.000 207 33513.78 548.53 2281.26 30.55 2014-07-26 07:34:36.000 207 33513.76 548.52 2281.27 30.55 2014-07-26 07:34:37.000 207 33513.78 548.50 2281.33 30.55 2014-07-26 07:34:38.000 207 33513.72 548.53 2281.28 30.55 2014-07-26 07:34:39.000 207 33513.73 548.50 2281.35 30.55 2014-07-26 07:34:40.000 207 33513.86 548.50 2281.34 30.55 2014-07-26 07:34:41.000 207 33513.79 548.53 2281.33 30.55 2014-07-26 07:34:42.000 207 33513.71 548.58 2281.34 30.55 2014-07-26 07:34:42.000 207 33513.72 548.57 2281.33 30.55 2014-07-26 07:34:44.000 207 33513.68 548.56 2281.33 30.55 2014-07-26 07:34:45.000 207 33513.67 548.57 2281.28 30.55 2014-07-26 07:34:46.000 207 33513.79 548.53 2281.33 30.55 2014-07-26 07:34:47.000 207 33513.74 548.56 2281.38 30.55 2014-07-26 07:34:48.000 207 33513.71 548.60 2281.33 30.55 2014-07-26 07:34:49.000 207 33513.82 548.60 2281.37 30.55 2014-07-26 07:34:50.000 207 33513.69 548.62 2281.41 30.55 2014-07-26 07:34:51.000 207 33513.65 548.61 2281.33 30.55 2014-07-26 07:34:52.000 207 33513.65 548.60 2281.43 30.55 2014-07-26 07:34:53.000 207 33513.66 548.59 2281.41 30.55 2014-07-26 07:34:54.000 207 33513.74 548.65 2281.39 30.55 2014-07-26 07:34:55.000 207 33513.60 548.65 2281.39 30.55 2014-07-26 07:34:55.000 207 33513.58 548.66 2281.36 30.55 2014-07-26 07:34:57.000 207 33513.68 548.60 2281.36 30.55 2014-07-26 07:34:58.000 207 33513.65 548.64 2281.38 30.55 2014-07-26 07:34:59.000 207 33513.55 548.67 2281.34 30.55 2014-07-26 07:35:00.000 207 33513.54 548.63 2281.44 30.55 2014-07-26 07:35:01.000 207 33513.54 548.62 2281.30 30.55 2014-07-26 07:35:02.000 207 33513.51 548.61 2281.39 30.55 2014-07-26 07:35:03.000 207 33513.50 548.58 2281.39 30.55 2014-07-26 07:35:04.000 207 33513.60 548.59 2281.32 30.55 2014-07-26 07:35:05.000 207 33513.50 548.58 2281.33 30.55 2014-07-26 07:35:06.000 207 33513.55 548.64 2281.36 30.55 2014-07-26 07:35:07.000 207 33513.52 548.59 2281.41 30.55 2014-07-26 07:35:08.000 207 33513.50 548.61 2281.42 30.55 2014-07-26 07:35:09.000 207 33513.47 548.60 2281.33 30.55 2014-07-26 07:35:10.000 207 33513.35 548.59 2281.39 30.55 2014-07-26 07:35:11.000 207 33513.43 548.61 2281.50 30.55 2014-07-26 07:35:12.000 207 33513.38 548.55 2281.45 30.55 2014-07-26 07:35:13.000 207 33513.37 548.58 2281.40 30.55 2014-07-26 07:35:14.000 207 33513.29 548.59 2281.38 30.55 2014-07-26 07:35:15.000 207 33513.28 548.61 2281.42 30.55 2014-07-26 07:35:16.000 207 33513.27 548.55 2281.33 30.55 2014-07-26 07:35:17.000 207 33513.32 548.54 2281.34 30.55 2014-07-26 07:35:18.000 207 33513.25 548.57 2281.37 30.55 2014-07-26 07:35:19.000 207 33513.25 548.55 2281.47 30.55 2014-07-26 07:35:20.000 207 33513.16 548.58 2281.45 30.55 2014-07-26 07:35:21.000 207 33513.12 548.55 2281.50 30.55 2014-07-26 07:35:22.000 207 33513.24 548.54 2281.50 30.55 2014-07-26 07:35:23.000 207 33513.18 548.54 2281.51 30.55 2014-07-26 07:35:24.000 207 33513.04 548.59 2281.49 30.55 2014-07-26 07:35:25.000 207 33513.15 548.51 2281.51 30.55 2014-07-26 07:35:26.000 207 33513.12 548.55 2281.49 30.55 2014-07-26 07:35:27.000 207 33513.11 548.53 2281.55 30.55 2014-07-26 07:35:28.000 207 33513.01 548.57 2281.58 30.55 2014-07-26 07:35:29.000 207 33513.04 548.55 2281.54 30.55 2014-07-26 07:35:30.000 207 33513.07 548.54 2281.54 30.55 2014-07-26 07:35:31.000 207 33513.06 548.56 2281.57 30.55 2014-07-26 07:35:32.000 207 33513.06 548.54 2281.56 30.55 2014-07-26 07:35:33.000 207 33512.97 548.51 2281.51 30.55 2014-07-26 07:35:34.000 207 33512.96 548.55 2281.57 30.55 2014-07-26 07:35:35.000 207 33512.93 548.54 2281.61 30.55 2014-07-26 07:35:36.000 207 33512.94 548.48 2281.61 30.55 2014-07-26 07:35:36.000 207 33512.96 548.50 2281.55 30.55 2014-07-26 07:35:38.000 207 33512.85 548.51 2281.61 30.55 2014-07-26 07:35:39.000 207 33512.88 548.50 2281.65 30.55 2014-07-26 07:35:40.000 207 33512.84 548.49 2281.65 30.55 2014-07-26 07:35:41.000 207 33512.79 548.48 2281.69 30.55 2014-07-26 07:35:42.000 207 33512.85 548.50 2281.62 30.55 2014-07-26 07:35:43.000 207 33512.77 548.54 2281.66 30.55 2014-07-26 07:35:44.000 207 33512.70 548.53 2281.62 30.55 2014-07-26 07:35:45.000 207 33512.69 548.49 2281.68 30.55 2014-07-26 07:35:46.000 207 33512.61 548.49 2281.58 30.55 2014-07-26 07:35:47.000 207 33512.63 548.49 2281.71 30.55 2014-07-26 07:35:48.000 207 33512.69 548.49 2281.70 30.55 2014-07-26 07:35:49.000 207 33512.56 548.52 2281.68 30.55 2014-07-26 07:35:49.000 207 33512.54 548.51 2281.71 30.55 2014-07-26 07:35:51.000 207 33512.52 548.48 2281.79 30.55 2014-07-26 07:35:52.000 207 33512.41 548.47 2281.76 30.55 2014-07-26 07:35:53.000 207 33512.49 548.45 2281.77 30.55 2014-07-26 07:35:54.000 207 33512.43 548.48 2281.74 30.55 2014-07-26 07:35:55.000 207 33512.41 548.46 2281.79 30.55 2014-07-26 07:35:56.000 207 33512.33 548.48 2281.76 30.55 2014-07-26 07:35:57.000 207 33512.23 548.49 2281.79 30.55 2014-07-26 07:35:58.000 207 33512.28 548.41 2281.85 30.55 2014-07-26 07:35:59.000 207 33512.32 548.41 2281.83 30.55 2014-07-26 07:36:00.000 207 33512.20 548.46 2281.89 30.55 2014-07-26 07:36:01.000 207 33512.17 548.45 2281.88 30.55 2014-07-26 07:36:02.000 207 33512.20 548.42 2281.87 30.55 2014-07-26 07:36:03.000 207 33512.05 548.39 2281.86 30.55 2014-07-26 07:36:04.000 207 33512.15 548.45 2281.83 30.55 2014-07-26 07:36:05.000 207 33512.05 548.45 2281.85 30.55 2014-07-26 07:36:06.000 207 33512.10 548.38 2281.95 30.55 2014-07-26 07:36:07.000 207 33512.04 548.44 2282.01 30.55 2014-07-26 07:36:08.000 207 33511.98 548.39 2281.85 30.55 2014-07-26 07:36:09.000 207 33512.07 548.38 2282.01 30.55 2014-07-26 07:36:10.000 207 33511.92 548.36 2282.00 30.55 2014-07-26 07:36:11.000 207 33511.91 548.31 2282.01 30.55 2014-07-26 07:36:12.000 207 33511.92 548.33 2282.12 30.55 2014-07-26 07:36:13.000 207 33511.89 548.32 2282.08 30.55 2014-07-26 07:36:14.000 207 33511.86 548.29 2282.01 30.55 2014-07-26 07:36:15.000 207 33511.78 548.30 2282.13 30.55 2014-07-26 07:36:16.000 207 33511.83 548.26 2282.04 30.55 2014-07-26 07:36:17.000 207 33511.75 548.28 2282.02 30.55 2014-07-26 07:36:18.000 207 33511.78 548.28 2282.06 30.55 2014-07-26 07:36:19.000 207 33511.75 548.25 2282.16 30.55 2014-07-26 07:36:20.000 207 33511.67 548.23 2282.07 30.55 2014-07-26 07:36:21.000 207 33511.70 548.25 2282.17 30.55 2014-07-26 07:36:22.000 207 33511.64 548.22 2282.08 30.55 2014-07-26 07:36:23.000 207 33511.67 548.21 2282.16 30.55 2014-07-26 07:36:24.000 207 33511.54 548.20 2282.24 30.55 2014-07-26 07:36:25.000 207 33511.58 548.20 2282.14 30.55 2014-07-26 07:36:26.000 207 33511.58 548.21 2282.22 30.55 2014-07-26 07:36:27.000 207 33511.51 548.16 2282.14 30.55 2014-07-26 07:36:28.000 207 33511.60 548.15 2282.24 30.55 2014-07-26 07:36:29.000 207 33511.49 548.12 2282.24 30.55 2014-07-26 07:36:30.000 207 33511.54 548.14 2282.20 30.55 2014-07-26 07:36:30.000 207 33511.35 548.12 2282.28 30.55 2014-07-26 07:36:32.000 207 33511.43 548.14 2282.23 30.55 2014-07-26 07:36:33.000 207 33511.38 548.12 2282.22 30.55 2014-07-26 07:36:34.000 207 33511.32 548.09 2282.30 30.55 2014-07-26 07:36:35.000 207 33511.34 548.09 2282.27 30.55 2014-07-26 07:36:36.000 207 33511.33 548.07 2282.33 30.55 2014-07-26 07:36:37.000 207 33511.22 548.09 2282.30 30.55 2014-07-26 07:36:38.000 207 33511.27 548.07 2282.28 30.55 2014-07-26 07:36:39.000 207 33511.21 548.04 2282.32 30.55 2014-07-26 07:36:40.000 207 33511.17 548.01 2282.33 30.55 2014-07-26 07:36:41.000 207 33511.16 548.02 2282.31 30.55 2014-07-26 07:36:42.000 207 33511.17 548.05 2282.38 30.55 2014-07-26 07:36:43.000 207 33511.15 548.09 2282.37 30.55 2014-07-26 07:36:43.000 207 33511.17 548.06 2282.34 30.55 2014-07-26 07:36:45.000 207 33511.18 548.02 2282.44 30.55 2014-07-26 07:36:46.000 207 33511.04 548.06 2282.47 30.55 2014-07-26 07:36:47.000 207 33511.07 548.01 2282.47 30.55 2014-07-26 07:36:48.000 207 33511.04 548.00 2282.38 30.55 2014-07-26 07:36:49.000 207 33511.03 548.05 2282.44 30.55 2014-07-26 07:36:50.000 207 33510.98 548.03 2282.49 30.55 2014-07-26 07:36:51.000 207 33511.02 548.02 2282.49 30.55 2014-07-26 07:36:52.000 207 33510.97 548.02 2282.49 30.55 2014-07-26 07:36:53.000 207 33510.98 548.01 2282.48 30.55 2014-07-26 07:36:54.000 207 33511.02 548.01 2282.48 30.55 2014-07-26 07:36:55.000 207 33510.94 547.97 2282.55 30.55 2014-07-26 07:36:56.000 207 33510.92 548.00 2282.42 30.55 2014-07-26 07:36:57.000 207 33510.89 547.97 2282.53 30.55 2014-07-26 07:36:58.000 207 33510.92 547.97 2282.45 30.55 2014-07-26 07:36:59.000 207 33510.89 547.97 2282.48 30.55 2014-07-26 07:37:00.000 207 33510.88 548.01 2282.53 30.55 2014-07-26 07:37:01.000 207 33510.89 547.96 2282.60 30.55 2014-07-26 07:37:02.000 207 33510.87 547.94 2282.54 30.55 2014-07-26 07:37:03.000 207 33510.89 547.98 2282.53 30.55 2014-07-26 07:37:04.000 207 33510.96 547.98 2282.64 30.55 2014-07-26 07:37:05.000 207 33510.89 547.98 2282.60 30.55 2014-07-26 07:37:06.000 207 33510.89 548.01 2282.64 30.55 2014-07-26 07:37:07.000 207 33510.83 548.00 2282.56 30.55 2014-07-26 07:37:08.000 207 33510.86 547.97 2282.70 30.55 2014-07-26 07:37:09.000 207 33510.77 547.95 2282.69 30.55 2014-07-26 07:37:10.000 207 33510.82 547.99 2282.69 30.55 2014-07-26 07:37:11.000 207 33510.79 547.97 2282.67 30.55 2014-07-26 07:37:12.000 207 33510.83 548.02 2282.70 30.55 2014-07-26 07:37:13.000 207 33510.86 548.05 2282.68 30.55 2014-07-26 07:37:14.000 207 33510.99 548.02 2282.66 30.55 2014-07-26 07:37:15.000 207 33510.78 548.00 2282.67 30.55 2014-07-26 07:37:16.000 207 33511.01 548.03 2282.62 30.55 2014-07-26 07:37:17.000 207 33510.87 548.03 2282.70 30.55 2014-07-26 07:37:18.000 207 33510.87 548.02 2282.58 30.55 2014-07-26 07:37:19.000 207 33510.91 547.99 2282.75 30.55 2014-07-26 07:37:20.000 207 33510.89 548.01 2282.63 30.55 2014-07-26 07:37:21.000 207 33510.88 548.00 2282.67 30.55 2014-07-26 07:37:22.000 207 33510.93 548.04 2282.65 30.55 2014-07-26 07:37:23.000 207 33510.97 548.02 2282.66 30.55 2014-07-26 07:37:24.000 207 33510.96 548.00 2282.63 30.55 2014-07-26 07:37:24.000 207 33511.04 548.05 2282.61 30.55 2014-07-26 07:37:26.000 207 33510.96 548.01 2282.73 30.55 2014-07-26 07:37:27.000 207 33510.96 548.00 2282.66 30.55 2014-07-26 07:37:28.000 207 33511.05 548.01 2282.67 30.55 2014-07-26 07:37:29.000 207 33510.92 548.02 2282.63 30.55 2014-07-26 07:37:30.000 207 33510.98 548.01 2282.69 30.55 2014-07-26 07:37:31.000 207 33510.96 548.01 2282.72 30.55 2014-07-26 07:37:32.000 207 33510.92 548.03 2282.55 30.55 2014-07-26 07:37:33.000 207 33510.96 547.99 2282.62 30.55 2014-07-26 07:37:34.000 207 33511.03 548.02 2282.61 30.55 2014-07-26 07:37:35.000 207 33511.09 547.99 2282.60 30.55 2014-07-26 07:37:36.000 207 33510.97 548.00 2282.63 30.55 2014-07-26 07:37:37.000 207 33510.94 548.03 2282.68 30.55 2014-07-26 07:37:37.000 207 33510.88 548.05 2282.63 30.55 2014-07-26 07:37:39.000 207 33510.99 548.04 2282.67 30.55 2014-07-26 07:37:40.000 207 33510.98 548.06 2282.66 30.55 2014-07-26 07:37:41.000 207 33510.94 548.04 2282.66 30.55 2014-07-26 07:37:42.000 207 33510.97 548.00 2282.68 30.55 2014-07-26 07:37:43.000 207 33510.96 548.04 2282.54 30.55 2014-07-26 07:37:44.000 207 33510.92 548.05 2282.63 30.55 2014-07-26 07:37:45.000 207 33510.88 548.00 2282.55 30.55 2014-07-26 07:37:46.000 207 33510.91 548.07 2282.67 30.55 2014-07-26 07:37:47.000 207 33510.94 548.09 2282.63 30.55 2014-07-26 07:37:48.000 207 33510.88 548.05 2282.58 30.55 2014-07-26 07:37:49.000 207 33510.95 548.08 2282.59 30.55 2014-07-26 07:37:50.000 207 33510.93 548.04 2282.59 30.55 2014-07-26 07:37:51.000 207 33510.90 548.09 2282.57 30.55 2014-07-26 07:37:52.000 207 33510.96 548.07 2282.65 30.55 2014-07-26 07:37:53.000 207 33510.96 548.09 2282.66 30.55 2014-07-26 07:37:54.000 207 33510.86 548.05 2282.59 30.55 2014-07-26 07:37:55.000 207 33510.98 548.03 2282.58 30.55 2014-07-26 07:37:56.000 207 33510.89 548.05 2282.60 30.55 2014-07-26 07:37:57.000 207 33510.83 548.05 2282.66 30.55 2014-07-26 07:37:58.000 207 33510.87 548.07 2282.67 30.55 2014-07-26 07:37:59.000 207 33510.99 548.04 2282.69 30.55 2014-07-26 07:38:00.000 207 33510.92 548.10 2282.63 30.55 2014-07-26 07:38:01.000 207 33510.91 548.05 2282.70 30.55 2014-07-26 07:38:02.000 207 33510.80 548.01 2282.67 30.55 2014-07-26 07:38:03.000 207 33510.88 548.08 2282.61 30.55 2014-07-26 07:38:04.000 207 33510.86 548.07 2282.67 30.55 2014-07-26 07:38:05.000 207 33510.88 548.04 2282.69 30.55 2014-07-26 07:38:06.000 207 33510.91 548.07 2282.72 30.55 2014-07-26 07:38:07.000 207 33510.82 548.08 2282.73 30.55 2014-07-26 07:38:08.000 207 33510.90 548.08 2282.68 30.55 2014-07-26 07:38:09.000 207 33510.90 548.07 2282.71 30.55 2014-07-26 07:38:10.000 207 33510.91 548.09 2282.67 30.55 2014-07-26 07:38:11.000 207 33510.92 548.09 2282.64 30.55 2014-07-26 07:38:12.000 207 33510.86 548.07 2282.69 30.55 2014-07-26 07:38:13.000 207 33510.86 548.08 2282.73 30.55 2014-07-26 07:38:14.000 207 33510.98 548.07 2282.69 30.55 2014-07-26 07:38:15.000 207 33510.86 548.05 2282.74 30.56 2014-07-26 07:38:16.000 207 33510.97 548.05 2282.80 30.55 2014-07-26 07:38:17.000 207 33510.88 548.02 2282.69 30.55 2014-07-26 07:38:18.000 207 33510.95 548.09 2282.67 30.55 2014-07-26 07:38:18.000 207 33510.97 548.08 2282.67 30.55 2014-07-26 07:38:20.000 207 33510.92 548.12 2282.61 30.55 2014-07-26 07:38:21.000 207 33510.91 548.07 2282.72 30.55 2014-07-26 07:38:22.000 207 33510.92 548.09 2282.72 30.55 2014-07-26 07:38:23.000 207 33510.89 548.08 2282.66 30.55 2014-07-26 07:38:24.000 207 33510.88 548.12 2282.68 30.55 2014-07-26 07:38:25.000 207 33511.02 548.10 2282.64 30.55 2014-07-26 07:38:26.000 207 33510.89 548.10 2282.63 30.55 2014-07-26 07:38:27.000 207 33510.94 548.05 2282.73 30.55 2014-07-26 07:38:28.000 207 33511.04 548.07 2282.68 30.55 2014-07-26 07:38:29.000 207 33510.94 548.08 2282.62 30.55 2014-07-26 07:38:30.000 207 33510.97 548.07 2282.79 30.55 2014-07-26 07:38:31.000 207 33510.94 548.08 2282.70 30.55 2014-07-26 07:38:31.000 207 33510.93 548.08 2282.67 30.55 2014-07-26 07:38:33.000 207 33510.99 548.08 2282.68 30.55 2014-07-26 07:38:34.000 207 33511.00 548.09 2282.65 30.55 2014-07-26 07:38:35.000 207 33510.89 548.02 2282.65 30.55 2014-07-26 07:38:36.000 207 33510.92 548.04 2282.69 30.55 2014-07-26 07:38:37.000 207 33510.95 548.07 2282.72 30.55 2014-07-26 07:38:38.000 207 33510.93 548.09 2282.74 30.55 2014-07-26 07:38:39.000 207 33510.92 548.04 2282.63 30.55 2014-07-26 07:38:40.000 207 33510.90 548.04 2282.58 30.55 2014-07-26 07:38:41.000 207 33510.84 548.00 2282.63 30.55 2014-07-26 07:38:42.000 207 33510.88 548.02 2282.65 30.55 2014-07-26 07:38:43.000 207 33510.85 547.99 2282.67 30.55 2014-07-26 07:38:44.000 207 33510.79 547.98 2282.67 30.55 2014-07-26 07:38:45.000 207 33510.74 547.98 2282.66 30.55 2014-07-26 07:38:46.000 207 33510.80 547.96 2282.61 30.55 2014-07-26 07:38:47.000 207 33510.77 547.94 2282.59 30.55 2014-07-26 07:38:48.000 207 33510.74 547.95 2282.74 30.55 2014-07-26 07:38:49.000 207 33510.74 547.97 2282.64 30.55 2014-07-26 07:38:50.000 207 33510.76 547.96 2282.70 30.56 2014-07-26 07:38:51.000 207 33510.70 547.89 2282.69 30.56 2014-07-26 07:38:52.000 207 33510.63 547.94 2282.69 30.56 2014-07-26 07:38:53.000 207 33510.63 547.92 2282.70 30.55 2014-07-26 07:38:54.000 207 33510.62 547.91 2282.66 30.55 2014-07-26 07:38:55.000 207 33510.61 547.89 2282.69 30.55 2014-07-26 07:38:56.000 207 33510.55 547.90 2282.66 30.55 2014-07-26 07:38:57.000 207 33510.60 547.86 2282.66 30.55 2014-07-26 07:38:58.000 207 33510.50 547.84 2282.69 30.55 2014-07-26 07:38:59.000 207 33510.49 547.80 2282.64 30.55 2014-07-26 07:39:00.000 207 33510.43 547.81 2282.74 30.55 2014-07-26 07:39:01.000 207 33510.45 547.82 2282.70 30.55 2014-07-26 07:39:02.000 207 33510.37 547.76 2282.78 30.56 2014-07-26 07:39:03.000 207 33510.34 547.78 2282.71 30.56 2014-07-26 07:39:04.000 207 33510.36 547.77 2282.75 30.55 2014-07-26 07:39:05.000 207 33510.31 547.77 2282.69 30.55 2014-07-26 07:39:06.000 207 33510.31 547.75 2282.79 30.55 2014-07-26 07:39:07.000 207 33510.29 547.72 2282.86 30.55 2014-07-26 07:39:08.000 207 33510.32 547.73 2282.81 30.55 2014-07-26 07:39:09.000 207 33510.19 547.70 2282.79 30.55 2014-07-26 07:39:10.000 207 33510.19 547.69 2282.80 30.55 2014-07-26 07:39:11.000 207 33510.14 547.65 2282.77 30.55 2014-07-26 07:39:12.000 207 33510.19 547.66 2282.88 30.55 2014-07-26 07:39:12.000 207 33510.14 547.63 2282.83 30.55 2014-07-26 07:39:14.000 207 33510.18 547.63 2282.84 30.55 2014-07-26 07:39:15.000 207 33510.14 547.64 2282.84 30.55 2014-07-26 07:39:16.000 207 33510.15 547.61 2282.80 30.55 2014-07-26 07:39:17.000 207 33510.02 547.60 2282.84 30.55 2014-07-26 07:39:18.000 207 33510.03 547.59 2282.86 30.55 2014-07-26 07:39:19.000 207 33510.08 547.58 2282.87 30.55 2014-07-26 07:39:20.000 207 33510.13 547.55 2282.93 30.55 2014-07-26 07:39:21.000 207 33510.09 547.57 2282.92 30.55 2014-07-26 07:39:22.000 207 33510.03 547.54 2282.98 30.55 2014-07-26 07:39:23.000 207 33509.99 547.52 2282.96 30.55 2014-07-26 07:39:24.000 207 33510.06 547.50 2283.00 30.55 2014-07-26 07:39:25.000 207 33509.96 547.49 2282.96 30.55 2014-07-26 07:39:25.000 207 33510.03 547.44 2282.94 30.55 2014-07-26 07:39:27.000 207 33509.97 547.44 2283.00 30.55 2014-07-26 07:39:28.000 207 33509.99 547.44 2283.08 30.55 2014-07-26 07:39:29.000 207 33509.93 547.43 2283.06 30.55 2014-07-26 07:39:30.000 207 33509.95 547.43 2283.00 30.55 2014-07-26 07:39:31.000 207 33509.89 547.42 2283.00 30.55 2014-07-26 07:39:32.000 207 33509.77 547.42 2283.01 30.55 2014-07-26 07:39:33.000 207 33509.85 547.45 2282.92 30.55 2014-07-26 07:39:34.000 207 33509.91 547.44 2283.03 30.55 2014-07-26 07:39:35.000 207 33509.86 547.43 2282.94 30.55 2014-07-26 07:39:36.000 207 33509.86 547.40 2283.00 30.55 2014-07-26 07:39:37.000 207 33509.80 547.43 2282.93 30.55 2014-07-26 07:39:38.000 207 33509.86 547.43 2283.07 30.55 2014-07-26 07:39:39.000 207 33509.80 547.45 2282.99 30.55 2014-07-26 07:39:40.000 207 33509.84 547.42 2282.98 30.56 2014-07-26 07:39:41.000 207 33509.85 547.40 2282.98 30.55 2014-07-26 07:39:42.000 207 33509.80 547.40 2283.03 30.55 2014-07-26 07:39:43.000 207 33509.75 547.40 2283.05 30.55 2014-07-26 07:39:44.000 207 33509.83 547.38 2282.99 30.55 2014-07-26 07:39:45.000 207 33509.65 547.40 2283.08 30.55 2014-07-26 07:39:46.000 207 33509.77 547.38 2282.94 30.55 2014-07-26 07:39:47.000 207 33509.71 547.36 2283.00 30.55 2014-07-26 07:39:48.000 207 33509.69 547.36 2282.99 30.55 2014-07-26 07:39:49.000 207 33509.71 547.38 2282.98 30.55 2014-07-26 07:39:50.000 207 33509.69 547.38 2282.98 30.55 2014-07-26 07:39:51.000 207 33509.76 547.36 2283.06 30.55 2014-07-26 07:39:52.000 207 33509.68 547.33 2283.06 30.55 2014-07-26 07:39:53.000 207 33509.72 547.34 2283.00 30.55 2014-07-26 07:39:54.000 207 33509.69 547.32 2283.17 30.55 2014-07-26 07:39:55.000 207 33509.75 547.34 2283.06 30.55 2014-07-26 07:39:56.000 207 33509.77 547.32 2283.05 30.55 2014-07-26 07:39:57.000 207 33509.77 547.34 2283.04 30.55 2014-07-26 07:39:58.000 207 33509.70 547.27 2283.04 30.55 2014-07-26 07:39:59.000 207 33509.74 547.30 2283.01 30.55 2014-07-26 07:40:00.000 207 33509.69 547.28 2283.04 30.55 2014-07-26 07:40:01.000 207 33509.78 547.29 2283.04 30.55 2014-07-26 07:40:02.000 207 33509.71 547.28 2283.05 30.55 2014-07-26 07:40:03.000 207 33509.79 547.31 2283.01 30.55 2014-07-26 07:40:04.000 207 33509.86 547.32 2283.01 30.55 2014-07-26 07:40:05.000 207 33509.80 547.29 2282.94 30.55 2014-07-26 07:40:06.000 207 33509.72 547.28 2282.98 30.55 2014-07-26 07:40:06.000 207 33509.81 547.29 2283.03 30.55 2014-07-26 07:40:08.000 207 33509.86 547.28 2283.02 30.55 2014-07-26 07:40:09.000 207 33509.84 547.25 2283.06 30.55 2014-07-26 07:40:10.000 207 33509.83 547.22 2282.94 30.55 2014-07-26 07:40:11.000 207 33509.87 547.21 2282.97 30.55 2014-07-26 07:40:12.000 207 33509.82 547.26 2283.04 30.55 2014-07-26 07:40:13.000 207 33509.85 547.27 2282.92 30.55 2014-07-26 07:40:14.000 207 33509.87 547.20 2282.95 30.55 2014-07-26 07:40:15.000 207 33509.77 547.25 2282.93 30.55 2014-07-26 07:40:16.000 207 33509.86 547.23 2283.01 30.55 2014-07-26 07:40:17.000 207 33509.85 547.23 2283.01 30.55 2014-07-26 07:40:18.000 207 33509.89 547.20 2282.93 30.55 2014-07-26 07:40:19.000 207 33509.94 547.23 2282.91 30.55 2014-07-26 07:40:19.000 207 33509.87 547.21 2282.98 30.55 2014-07-26 07:40:21.000 207 33509.92 547.19 2282.92 30.55 2014-07-26 07:40:22.000 207 33509.99 547.22 2282.95 30.55 2014-07-26 07:40:23.000 207 33509.99 547.20 2282.92 30.55 2014-07-26 07:40:24.000 207 33509.94 547.25 2283.02 30.55 2014-07-26 07:40:25.000 207 33509.99 547.18 2282.89 30.55 2014-07-26 07:40:26.000 207 33510.02 547.21 2282.98 30.55 2014-07-26 07:40:27.000 207 33510.10 547.26 2282.92 30.55 2014-07-26 07:40:28.000 207 33509.95 547.18 2282.98 30.55 2014-07-26 07:40:29.000 207 33509.98 547.20 2282.92 30.55 2014-07-26 07:40:30.000 207 33509.96 547.24 2282.92 30.55 2014-07-26 07:40:31.000 207 33510.06 547.22 2282.95 30.55 2014-07-26 07:40:32.000 207 33509.97 547.21 2282.85 30.55 2014-07-26 07:40:33.000 207 33510.02 547.25 2282.96 30.55 2014-07-26 07:40:34.000 207 33510.16 547.24 2282.90 30.55 2014-07-26 07:40:35.000 207 33510.07 547.25 2282.96 30.55 2014-07-26 07:40:36.000 207 33510.08 547.24 2282.85 30.55 2014-07-26 07:40:37.000 207 33510.06 547.24 2282.96 30.55 2014-07-26 07:40:38.000 207 33510.03 547.25 2282.82 30.55 2014-07-26 07:40:39.000 207 33510.11 547.28 2282.93 30.55 2014-07-26 07:40:40.000 207 33510.18 547.27 2282.84 30.55 2014-07-26 07:40:41.000 207 33510.15 547.31 2282.81 30.55 2014-07-26 07:40:42.000 207 33510.16 547.28 2282.89 30.55 2014-07-26 07:40:43.000 207 33510.17 547.33 2282.85 30.55 2014-07-26 07:40:44.000 207 33510.15 547.32 2282.86 30.55 2014-07-26 07:40:45.000 207 33510.23 547.35 2282.86 30.55 2014-07-26 07:40:46.000 207 33510.22 547.31 2282.87 30.55 2014-07-26 07:40:47.000 207 33510.09 547.28 2282.85 30.55 2014-07-26 07:40:48.000 207 33510.22 547.32 2282.81 30.55 2014-07-26 07:40:49.000 207 33510.25 547.32 2282.80 30.55 2014-07-26 07:40:50.000 207 33510.17 547.34 2282.88 30.55 2014-07-26 07:40:51.000 207 33510.14 547.37 2282.80 30.55 2014-07-26 07:40:52.000 207 33510.17 547.36 2282.84 30.55 2014-07-26 07:40:53.000 207 33510.15 547.38 2282.78 30.55 2014-07-26 07:40:54.000 207 33510.23 547.35 2282.81 30.55 2014-07-26 07:40:55.000 207 33510.32 547.36 2282.84 30.55 2014-07-26 07:40:56.000 207 33510.28 547.40 2282.80 30.55 2014-07-26 07:40:57.000 207 33510.30 547.40 2282.82 30.55 2014-07-26 07:40:58.000 207 33510.25 547.38 2282.78 30.55 2014-07-26 07:40:59.000 207 33510.28 547.39 2282.71 30.55 2014-07-26 07:41:00.000 207 33510.34 547.40 2282.78 30.55 2014-07-26 07:41:00.000 207 33510.25 547.43 2282.80 30.55 2014-07-26 07:41:02.000 207 33510.32 547.41 2282.76 30.55 2014-07-26 07:41:03.000 207 33510.32 547.46 2282.73 30.55 2014-07-26 07:41:04.000 207 33510.23 547.46 2282.75 30.55 2014-07-26 07:41:05.000 207 33510.27 547.45 2282.78 30.55 2014-07-26 07:41:06.000 207 33510.15 547.49 2282.75 30.55 2014-07-26 07:41:07.000 207 33510.26 547.48 2282.76 30.55 2014-07-26 07:41:08.000 207 33510.27 547.47 2282.83 30.55 2014-07-26 07:41:09.000 207 33510.17 547.50 2282.74 30.55 2014-07-26 07:41:10.000 207 33510.37 547.48 2282.78 30.55 2014-07-26 07:41:11.000 207 33510.22 547.49 2282.75 30.55 2014-07-26 07:41:12.000 207 33510.25 547.50 2282.72 30.55 2014-07-26 07:41:13.000 207 33510.29 547.52 2282.77 30.55 2014-07-26 07:41:13.000 207 33510.21 547.51 2282.83 30.55 2014-07-26 07:41:15.000 207 33510.25 547.47 2282.78 30.55 2014-07-26 07:41:16.000 207 33510.26 547.49 2282.80 30.55 2014-07-26 07:41:17.000 207 33510.17 547.51 2282.80 30.55 2014-07-26 07:41:18.000 207 33510.20 547.49 2282.79 30.55 2014-07-26 07:41:19.000 207 33510.18 547.46 2282.82 30.55 2014-07-26 07:41:20.000 207 33510.25 547.47 2282.78 30.55 2014-07-26 07:41:21.000 207 33510.17 547.49 2282.71 30.55 2014-07-26 07:41:22.000 207 33510.18 547.50 2282.79 30.55 2014-07-26 07:41:23.000 207 33510.11 547.53 2282.74 30.55 2014-07-26 07:41:24.000 207 33510.16 547.51 2282.79 30.55 2014-07-26 07:41:25.000 207 33510.10 547.51 2282.82 30.55 2014-07-26 07:41:26.000 207 33510.16 547.50 2282.85 30.55 2014-07-26 07:41:27.000 207 33510.09 547.52 2282.83 30.55 2014-07-26 07:41:28.000 207 33510.07 547.50 2282.88 30.55 2014-07-26 07:41:29.000 207 33509.99 547.50 2282.84 30.55 2014-07-26 07:41:30.000 207 33510.09 547.51 2282.87 30.55 2014-07-26 07:41:31.000 207 33510.00 547.52 2282.92 30.55 2014-07-26 07:41:32.000 207 33509.92 547.51 2282.86 30.55 2014-07-26 07:41:33.000 207 33509.93 547.52 2282.85 30.55 2014-07-26 07:41:34.000 207 33509.87 547.50 2282.88 30.55 2014-07-26 07:41:35.000 207 33509.88 547.52 2282.88 30.55 2014-07-26 07:41:36.000 207 33509.94 547.54 2282.81 30.55 2014-07-26 07:41:37.000 207 33509.92 547.51 2282.89 30.55 2014-07-26 07:41:38.000 207 33509.89 547.46 2283.03 30.55 2014-07-26 07:41:39.000 207 33509.82 547.51 2282.89 30.55 2014-07-26 07:41:40.000 207 33509.82 547.48 2282.97 30.55 2014-07-26 07:41:41.000 207 33509.77 547.46 2282.93 30.55 2014-07-26 07:41:42.000 207 33509.86 547.53 2282.98 30.55 2014-07-26 07:41:43.000 207 33509.77 547.44 2282.93 30.55 2014-07-26 07:41:44.000 207 33509.79 547.45 2282.94 30.55 2014-07-26 07:41:45.000 207 33509.82 547.48 2283.05 30.55 2014-07-26 07:41:46.000 207 33509.69 547.50 2283.04 30.55 2014-07-26 07:41:47.000 207 33509.71 547.46 2283.00 30.55 2014-07-26 07:41:48.000 207 33509.77 547.44 2283.07 30.55 2014-07-26 07:41:49.000 207 33509.77 547.49 2283.09 30.55 2014-07-26 07:41:50.000 207 33509.86 547.53 2283.09 30.55 2014-07-26 07:41:51.000 207 33509.64 547.48 2283.11 30.55 2014-07-26 07:41:52.000 207 33509.86 547.45 2283.14 30.55 2014-07-26 07:41:53.000 207 33509.73 547.45 2283.17 30.55 2014-07-26 07:41:54.000 207 33509.71 547.44 2283.14 30.55 2014-07-26 07:41:54.000 207 33509.77 547.45 2283.08 30.55 2014-07-26 07:41:56.000 207 33509.80 547.46 2283.06 30.55 2014-07-26 07:41:57.000 207 33509.78 547.45 2283.08 30.55 2014-07-26 07:41:58.000 207 33509.81 547.48 2283.14 30.55 2014-07-26 07:41:59.000 207 33509.74 547.43 2283.05 30.55 2014-07-26 07:42:00.000 207 33509.88 547.42 2283.14 30.55 2014-07-26 07:42:01.000 207 33509.87 547.47 2283.11 30.55 2014-07-26 07:42:02.000 207 33509.89 547.43 2283.13 30.55 2014-07-26 07:42:03.000 207 33509.90 547.47 2283.19 30.55 2014-07-26 07:42:04.000 207 33509.82 547.51 2283.18 30.55 2014-07-26 07:42:05.000 207 33509.87 547.44 2283.22 30.55 2014-07-26 07:42:06.000 207 33509.91 547.45 2283.22 30.56 2014-07-26 07:42:07.000 207 33510.03 547.46 2283.11 30.55 2014-07-26 07:42:07.000 207 33509.98 547.46 2283.15 30.56 2014-07-26 07:42:09.000 207 33510.02 547.45 2283.19 30.56 2014-07-26 07:42:10.000 207 33509.89 547.46 2283.15 30.55 2014-07-26 07:42:11.000 207 33509.96 547.43 2283.14 30.55 2014-07-26 07:42:12.000 207 33509.91 547.52 2283.20 30.55 2014-07-26 07:42:13.000 207 33510.02 547.43 2283.18 30.55 2014-07-26 07:42:14.000 207 33509.97 547.47 2283.16 30.55 2014-07-26 07:42:15.000 207 33509.94 547.49 2283.19 30.55 2014-07-26 07:42:16.000 207 33510.08 547.47 2283.10 30.55 2014-07-26 07:42:17.000 207 33510.04 547.45 2283.10 30.55 2014-07-26 07:42:18.000 207 33510.12 547.46 2283.13 30.55 2014-07-26 07:42:19.000 207 33510.09 547.44 2283.13 30.55 2014-07-26 07:42:20.000 207 33510.13 547.46 2283.16 30.55 2014-07-26 07:42:21.000 207 33510.24 547.42 2283.07 30.55 2014-07-26 07:42:22.000 207 33510.17 547.42 2283.13 30.55 2014-07-26 07:42:23.000 207 33510.23 547.43 2283.16 30.55 2014-07-26 07:42:24.000 207 33510.17 547.43 2283.13 30.55 2014-07-26 07:42:25.000 207 33510.27 547.41 2283.08 30.55 2014-07-26 07:42:26.000 207 33510.28 547.41 2283.14 30.55 2014-07-26 07:42:27.000 207 33510.29 547.44 2283.18 30.55 2014-07-26 07:42:28.000 207 33510.25 547.44 2283.11 30.55 2014-07-26 07:42:29.000 207 33510.25 547.44 2283.10 30.55 2014-07-26 07:42:30.000 207 33510.27 547.43 2283.01 30.55 2014-07-26 07:42:31.000 207 33510.26 547.42 2283.08 30.55 2014-07-26 07:42:32.000 207 33510.32 547.40 2283.09 30.55 2014-07-26 07:42:33.000 207 33510.34 547.40 2283.07 30.55 2014-07-26 07:42:34.000 207 33510.30 547.42 2283.04 30.55 2014-07-26 07:42:35.000 207 33510.34 547.41 2283.10 30.55 2014-07-26 07:42:36.000 207 33510.36 547.46 2283.01 30.55 2014-07-26 07:42:37.000 207 33510.27 547.41 2283.05 30.55 2014-07-26 07:42:38.000 207 33510.34 547.40 2283.05 30.55 2014-07-26 07:42:39.000 207 33510.46 547.43 2283.01 30.55 2014-07-26 07:42:40.000 207 33510.44 547.44 2283.01 30.55 2014-07-26 07:42:41.000 207 33510.43 547.41 2282.97 30.55 2014-07-26 07:42:42.000 207 33510.46 547.44 2282.95 30.55 2014-07-26 07:42:43.000 207 33510.40 547.41 2283.04 30.56 2014-07-26 07:42:44.000 207 33510.45 547.43 2282.96 30.55 2014-07-26 07:42:45.000 207 33510.43 547.41 2283.04 30.55 2014-07-26 07:42:46.000 207 33510.42 547.42 2282.91 30.56 2014-07-26 07:42:47.000 207 33510.38 547.41 2282.85 30.55 2014-07-26 07:42:48.000 207 33510.42 547.42 2282.94 30.56 2014-07-26 07:42:48.000 207 33510.54 547.40 2282.94 30.55 2014-07-26 07:42:50.000 207 33510.44 547.35 2282.94 30.56 2014-07-26 07:42:51.000 207 33510.47 547.40 2282.91 30.56 2014-07-26 07:42:52.000 207 33510.50 547.38 2282.97 30.56 2014-07-26 07:42:53.000 207 33510.38 547.35 2282.94 30.56 2014-07-26 07:42:54.000 207 33510.43 547.35 2282.85 30.56 2014-07-26 07:42:55.000 207 33510.31 547.37 2283.03 30.56 2014-07-26 07:42:56.000 207 33510.36 547.39 2282.95 30.56 2014-07-26 07:42:57.000 207 33510.38 547.31 2282.89 30.56 2014-07-26 07:42:58.000 207 33510.25 547.31 2282.90 30.56 2014-07-26 07:42:59.000 207 33510.38 547.31 2282.89 30.56 2014-07-26 07:43:00.000 207 33510.36 547.33 2283.00 30.56 2014-07-26 07:43:01.000 207 33510.34 547.33 2282.89 30.56 2014-07-26 07:43:01.000 207 33510.36 547.27 2282.94 30.56 2014-07-26 07:43:03.000 207 33510.22 547.30 2282.90 30.56 2014-07-26 07:43:04.000 207 33510.21 547.30 2282.93 30.56 2014-07-26 07:43:05.000 207 33510.25 547.32 2282.94 30.56 2014-07-26 07:43:06.000 207 33510.21 547.26 2282.93 30.56 2014-07-26 07:43:07.000 207 33510.08 547.22 2283.04 30.56 2014-07-26 07:43:08.000 207 33510.08 547.23 2283.01 30.56 2014-07-26 07:43:09.000 207 33510.23 547.21 2283.01 30.56 2014-07-26 07:43:10.000 207 33510.05 547.16 2282.95 30.56 2014-07-26 07:43:11.000 207 33510.06 547.15 2282.96 30.56 2014-07-26 07:43:12.000 207 33510.11 547.19 2283.07 30.56 2014-07-26 07:43:13.000 207 33510.02 547.15 2283.00 30.56 2014-07-26 07:43:14.000 207 33509.99 547.20 2283.00 30.56 2014-07-26 07:43:15.000 207 33510.05 547.16 2283.01 30.56 2014-07-26 07:43:16.000 207 33510.04 547.16 2283.09 30.56 2014-07-26 07:43:17.000 207 33510.00 547.12 2283.07 30.56 2014-07-26 07:43:18.000 207 33509.97 547.12 2283.10 30.56 2014-07-26 07:43:19.000 207 33509.96 547.12 2283.06 30.56 2014-07-26 07:43:20.000 207 33509.90 547.09 2283.07 30.56 2014-07-26 07:43:21.000 207 33509.80 547.10 2283.12 30.56 2014-07-26 07:43:22.000 207 33509.95 547.06 2283.06 30.56 2014-07-26 07:43:23.000 207 33509.87 547.02 2283.06 30.56 2014-07-26 07:43:24.000 207 33509.86 547.06 2283.15 30.56 2014-07-26 07:43:25.000 207 33509.75 547.04 2283.16 30.56 2014-07-26 07:43:26.000 207 33509.82 547.03 2283.16 30.56 2014-07-26 07:43:27.000 207 33509.79 547.00 2283.10 30.56 2014-07-26 07:43:28.000 207 33509.85 547.06 2283.11 30.56 2014-07-26 07:43:29.000 207 33509.71 547.05 2283.07 30.56 2014-07-26 07:43:30.000 207 33509.73 547.03 2283.16 30.56 2014-07-26 07:43:31.000 207 33509.69 547.00 2283.16 30.56 2014-07-26 07:43:32.000 207 33509.68 547.00 2283.18 30.56 2014-07-26 07:43:33.000 207 33509.57 546.99 2283.13 30.56 2014-07-26 07:43:34.000 207 33509.74 546.98 2283.17 30.56 2014-07-26 07:43:35.000 207 33509.56 546.97 2283.20 30.56 2014-07-26 07:43:36.000 207 33509.49 547.00 2283.26 30.56 2014-07-26 07:43:37.000 207 33509.55 546.96 2283.25 30.56 2014-07-26 07:43:38.000 207 33509.59 546.97 2283.21 30.56 2014-07-26 07:43:39.000 207 33509.50 546.89 2283.29 30.56 2014-07-26 07:43:40.000 207 33509.51 546.96 2283.25 30.56 2014-07-26 07:43:41.000 207 33509.50 546.94 2283.29 30.56 2014-07-26 07:43:42.000 207 33509.44 546.96 2283.28 30.56 2014-07-26 07:43:42.000 207 33509.36 546.96 2283.35 30.56 2014-07-26 07:43:44.000 207 33509.27 546.98 2283.35 30.55 2014-07-26 07:43:45.000 207 33509.36 546.99 2283.37 30.56 2014-07-26 07:43:46.000 207 33509.28 546.95 2283.26 30.55 2014-07-26 07:43:47.000 207 33509.24 546.98 2283.32 30.56 2014-07-26 07:43:48.000 207 33509.32 546.96 2283.34 30.56 2014-07-26 07:43:49.000 207 33509.22 546.93 2283.44 30.55 2014-07-26 07:43:50.000 207 33509.25 546.96 2283.39 30.55 2014-07-26 07:43:51.000 207 33509.14 547.00 2283.35 30.55 2014-07-26 07:43:52.000 207 33509.18 546.94 2283.35 30.55 2014-07-26 07:43:53.000 207 33509.18 546.99 2283.37 30.55 2014-07-26 07:43:54.000 207 33509.00 547.02 2283.39 30.55 2014-07-26 07:43:55.000 207 33509.06 546.97 2283.41 30.55 2014-07-26 07:43:55.000 207 33509.00 546.98 2283.51 30.55 2014-07-26 07:43:57.000 207 33509.03 546.99 2283.49 30.55 2014-07-26 07:43:58.000 207 33509.02 547.01 2283.44 30.55 2014-07-26 07:43:59.000 207 33508.99 546.96 2283.46 30.55 2014-07-26 07:44:00.000 207 33508.96 546.97 2283.60 30.55 2014-07-26 07:44:01.000 207 33509.00 546.99 2283.60 30.55 2014-07-26 07:44:02.000 207 33508.90 547.02 2283.55 30.55 2014-07-26 07:44:03.000 207 33508.94 547.02 2283.55 30.55 2014-07-26 07:44:04.000 207 33508.86 547.04 2283.65 30.55 2014-07-26 07:44:05.000 207 33508.86 547.01 2283.65 30.55 2014-07-26 07:44:06.000 207 33508.94 547.04 2283.65 30.55 2014-07-26 07:44:07.000 207 33508.87 547.04 2283.62 30.55 2014-07-26 07:44:08.000 207 33508.93 547.02 2283.72 30.55 2014-07-26 07:44:09.000 207 33508.83 547.07 2283.66 30.55 2014-07-26 07:44:10.000 207 33508.90 547.00 2283.67 30.55 2014-07-26 07:44:11.000 207 33508.84 547.02 2283.70 30.55 2014-07-26 07:44:12.000 207 33508.90 547.03 2283.61 30.55 2014-07-26 07:44:13.000 207 33508.94 547.04 2283.66 30.55 2014-07-26 07:44:14.000 207 33508.82 547.03 2283.62 30.55 2014-07-26 07:44:15.000 207 33508.91 547.01 2283.69 30.55 2014-07-26 07:44:16.000 207 33508.96 547.03 2283.71 30.55 2014-07-26 07:44:17.000 207 33508.96 546.98 2283.72 30.55 2014-07-26 07:44:18.000 207 33508.97 547.02 2283.73 30.55 2014-07-26 07:44:19.000 207 33508.91 547.04 2283.70 30.55 2014-07-26 07:44:20.000 207 33508.91 547.06 2283.73 30.55 2014-07-26 07:44:21.000 207 33508.84 547.08 2283.71 30.55 2014-07-26 07:44:22.000 207 33508.92 546.97 2283.75 30.55 2014-07-26 07:44:23.000 207 33508.93 546.99 2283.81 30.55 2014-07-26 07:44:24.000 207 33509.00 546.97 2283.70 30.55 2014-07-26 07:44:25.000 207 33509.03 546.97 2283.81 30.55 2014-07-26 07:44:26.000 207 33508.99 546.98 2283.66 30.55 2014-07-26 07:44:27.000 207 33509.09 546.94 2283.78 30.55 2014-07-26 07:44:28.000 207 33508.99 546.95 2283.74 30.55 2014-07-26 07:44:29.000 207 33509.06 546.90 2283.72 30.55 2014-07-26 07:44:30.000 207 33509.01 546.92 2283.72 30.55 2014-07-26 07:44:31.000 207 33509.16 546.89 2283.67 30.55 2014-07-26 07:44:32.000 207 33509.00 546.87 2283.61 30.55 2014-07-26 07:44:33.000 207 33509.00 546.73 2283.75 30.55 2014-07-26 07:44:34.000 207 33508.87 546.82 2283.80 30.55 2014-07-26 07:44:35.000 207 33508.64 546.86 2283.68 30.55 2014-07-26 07:44:36.000 207 33508.91 547.13 2283.72 30.55 2014-07-26 07:44:36.000 207 33509.23 547.09 2283.69 30.55 2014-07-26 07:44:38.000 207 33509.17 547.03 2283.67 30.56 2014-07-26 07:44:39.000 207 33509.34 546.97 2283.70 30.56 2014-07-26 07:44:40.000 207 33509.43 547.00 2283.74 30.55 2014-07-26 07:44:41.000 207 33509.30 546.96 2283.69 30.55 2014-07-26 07:44:42.000 207 33509.41 546.93 2283.63 30.56 2014-07-26 07:44:43.000 207 33509.36 546.98 2283.65 30.55 2014-07-26 07:44:44.000 207 33509.36 546.92 2283.61 30.55 2014-07-26 07:44:45.000 207 33509.41 546.96 2283.60 30.55 2014-07-26 07:44:46.000 207 33509.48 546.96 2283.67 30.56 2014-07-26 07:44:47.000 207 33509.39 546.95 2283.63 30.56 2014-07-26 07:44:48.000 207 33509.49 546.99 2283.62 30.55 2014-07-26 07:44:49.000 207 33509.45 546.97 2283.65 30.55 2014-07-26 07:44:49.000 207 33509.50 546.94 2283.61 30.55 2014-07-26 07:44:51.000 207 33509.43 546.94 2283.65 30.55 2014-07-26 07:44:52.000 207 33509.46 546.95 2283.49 30.55 2014-07-26 07:44:53.000 207 33509.49 546.97 2283.53 30.55 2014-07-26 07:44:54.000 207 33509.52 546.90 2283.50 30.55 2014-07-26 07:44:55.000 207 33509.60 546.95 2283.56 30.55 2014-07-26 07:44:56.000 207 33509.60 546.99 2283.53 30.55 2014-07-26 07:44:57.000 207 33509.54 546.97 2283.51 30.55 2014-07-26 07:44:58.000 207 33509.61 546.96 2283.50 30.55 2014-07-26 07:44:59.000 207 33509.57 546.93 2283.47 30.55 2014-07-26 07:45:00.000 207 33509.63 546.96 2283.48 30.55 2014-07-26 07:45:01.000 207 33509.73 546.95 2283.49 30.55 2014-07-26 07:45:02.000 207 33509.56 546.99 2283.53 30.55 2014-07-26 07:45:03.000 207 33509.76 547.01 2283.50 30.55 2014-07-26 07:45:04.000 207 33509.59 546.94 2283.51 30.55 2014-07-26 07:45:05.000 207 33509.63 546.98 2283.52 30.55 2014-07-26 07:45:06.000 207 33509.65 546.96 2283.43 30.55 2014-07-26 07:45:07.000 207 33509.68 546.98 2283.50 30.55 2014-07-26 07:45:08.000 207 33509.64 546.98 2283.45 30.55 2014-07-26 07:45:09.000 207 33509.71 546.95 2283.41 30.55 2014-07-26 07:45:10.000 207 33509.70 546.96 2283.50 30.55 2014-07-26 07:45:11.000 207 33509.71 546.96 2283.51 30.55 2014-07-26 07:45:12.000 207 33509.69 546.97 2283.51 30.55 2014-07-26 07:45:13.000 207 33509.72 547.01 2283.51 30.55 2014-07-26 07:45:14.000 207 33509.65 547.01 2283.47 30.55 2014-07-26 07:45:15.000 207 33509.76 546.96 2283.42 30.55 2014-07-26 07:45:16.000 207 33509.82 547.00 2283.46 30.55 2014-07-26 07:45:17.000 207 33509.75 547.01 2283.47 30.55 2014-07-26 07:45:18.000 207 33509.68 547.01 2283.48 30.55 2014-07-26 07:45:19.000 207 33509.76 546.95 2283.40 30.55 2014-07-26 07:45:20.000 207 33509.81 547.04 2283.45 30.55 2014-07-26 07:45:21.000 207 33509.81 547.03 2283.43 30.55 2014-07-26 07:45:22.000 207 33509.87 547.03 2283.44 30.55 2014-07-26 07:45:23.000 207 33509.80 547.04 2283.41 30.55 2014-07-26 07:45:24.000 207 33509.78 546.98 2283.42 30.55 2014-07-26 07:45:25.000 207 33509.87 547.02 2283.41 30.55 2014-07-26 07:45:26.000 207 33509.84 547.05 2283.41 30.55 2014-07-26 07:45:27.000 207 33509.87 547.06 2283.43 30.55 2014-07-26 07:45:28.000 207 33509.86 547.09 2283.32 30.55 2014-07-26 07:45:29.000 207 33509.81 547.05 2283.29 30.55 2014-07-26 07:45:30.000 207 33509.87 547.05 2283.29 30.55 2014-07-26 07:45:30.000 207 33509.96 547.09 2283.36 30.55 2014-07-26 07:45:32.000 207 33509.79 547.07 2283.34 30.55 2014-07-26 07:45:33.000 207 33509.88 547.09 2283.34 30.55 2014-07-26 07:45:34.000 207 33509.97 547.06 2283.34 30.55 2014-07-26 07:45:35.000 207 33509.90 547.06 2283.28 30.55 2014-07-26 07:45:36.000 207 33509.93 547.09 2283.35 30.55 2014-07-26 07:45:37.000 207 33509.97 547.10 2283.35 30.55 2014-07-26 07:45:38.000 207 33509.95 547.06 2283.30 30.55 2014-07-26 07:45:39.000 207 33509.99 547.10 2283.41 30.55 2014-07-26 07:45:40.000 207 33510.02 547.09 2283.38 30.55 2014-07-26 07:45:41.000 207 33510.02 547.02 2283.36 30.55 2014-07-26 07:45:42.000 207 33510.00 547.09 2283.31 30.55 2014-07-26 07:45:43.000 207 33510.08 547.06 2283.30 30.55 2014-07-26 07:45:43.000 207 33510.10 547.03 2283.32 30.55 2014-07-26 07:45:45.000 207 33510.08 547.06 2283.32 30.55 2014-07-26 07:45:46.000 207 33510.11 547.01 2283.35 30.55 2014-07-26 07:45:47.000 207 33510.11 547.01 2283.28 30.55 2014-07-26 07:45:48.000 207 33510.08 547.03 2283.32 30.55 2014-07-26 07:45:49.000 207 33510.05 547.01 2283.26 30.55 2014-07-26 07:45:50.000 207 33510.09 546.97 2283.24 30.55 2014-07-26 07:45:51.000 207 33510.05 546.93 2283.15 30.55 2014-07-26 07:45:52.000 207 33510.21 546.97 2283.20 30.55 2014-07-26 07:45:53.000 207 33510.06 546.97 2283.20 30.55 2014-07-26 07:45:54.000 207 33510.18 546.93 2283.26 30.55 2014-07-26 07:45:55.000 207 33510.06 546.93 2283.26 30.55 2014-07-26 07:45:56.000 207 33510.14 546.93 2283.22 30.55 2014-07-26 07:45:57.000 207 33510.11 546.93 2283.21 30.55 2014-07-26 07:45:58.000 207 33510.09 546.91 2283.21 30.55 2014-07-26 07:45:59.000 207 33510.11 546.92 2283.31 30.55 2014-07-26 07:46:00.000 207 33510.08 546.90 2283.26 30.55 2014-07-26 07:46:01.000 207 33510.10 546.86 2283.24 30.55 2014-07-26 07:46:02.000 207 33510.06 546.92 2283.20 30.55 2014-07-26 07:46:03.000 207 33510.11 546.91 2283.26 30.55 2014-07-26 07:46:04.000 207 33510.13 546.92 2283.29 30.55 2014-07-26 07:46:05.000 207 33510.06 546.89 2283.23 30.55 2014-07-26 07:46:06.000 207 33510.06 546.89 2283.24 30.55 2014-07-26 07:46:07.000 207 33510.04 546.91 2283.22 30.55 2014-07-26 07:46:08.000 207 33510.03 546.91 2283.16 30.55 2014-07-26 07:46:09.000 207 33510.11 546.88 2283.27 30.55 2014-07-26 07:46:10.000 207 33510.11 546.88 2283.28 30.55 2014-07-26 07:46:11.000 207 33510.06 546.86 2283.29 30.55 2014-07-26 07:46:12.000 207 33510.13 546.85 2283.29 30.55 2014-07-26 07:46:13.000 207 33510.09 546.85 2283.28 30.55 2014-07-26 07:46:14.000 207 33510.07 546.86 2283.25 30.55 2014-07-26 07:46:15.000 207 33510.11 546.88 2283.24 30.55 2014-07-26 07:46:16.000 207 33510.08 546.86 2283.27 30.55 2014-07-26 07:46:17.000 207 33510.08 546.86 2283.23 30.55 2014-07-26 07:46:18.000 207 33510.10 546.88 2283.24 30.55 2014-07-26 07:46:19.000 207 33510.06 546.88 2283.29 30.55 2014-07-26 07:46:20.000 207 33509.99 546.85 2283.35 30.55 2014-07-26 07:46:21.000 207 33510.09 546.90 2283.28 30.55 2014-07-26 07:46:22.000 207 33510.11 546.88 2283.32 30.55 2014-07-26 07:46:23.000 207 33509.97 546.89 2283.22 30.55 2014-07-26 07:46:24.000 207 33510.02 546.87 2283.31 30.55 2014-07-26 07:46:24.000 207 33509.95 546.85 2283.34 30.55 2014-07-26 07:46:26.000 207 33509.99 546.87 2283.32 30.55 2014-07-26 07:46:27.000 207 33509.98 546.82 2283.32 30.55 2014-07-26 07:46:28.000 207 33510.05 546.86 2283.30 30.55 2014-07-26 07:46:29.000 207 33510.06 546.91 2283.34 30.55 2014-07-26 07:46:30.000 207 33510.00 546.82 2283.29 30.55 2014-07-26 07:46:31.000 207 33509.92 546.83 2283.22 30.55 2014-07-26 07:46:32.000 207 33510.04 546.83 2283.27 30.55 2014-07-26 07:46:33.000 207 33509.95 546.83 2283.33 30.55 2014-07-26 07:46:34.000 207 33510.02 546.80 2283.26 30.55 2014-07-26 07:46:35.000 207 33509.92 546.81 2283.30 30.55 2014-07-26 07:46:36.000 207 33510.03 546.85 2283.28 30.55 2014-07-26 07:46:37.000 207 33510.00 546.85 2283.43 30.55 2014-07-26 07:46:37.000 207 33509.91 546.81 2283.35 30.55 2014-07-26 07:46:39.000 207 33509.97 546.84 2283.31 30.55 2014-07-26 07:46:40.000 207 33509.99 546.79 2283.34 30.55 2014-07-26 07:46:41.000 207 33509.93 546.83 2283.33 30.55 2014-07-26 07:46:42.000 207 33509.97 546.81 2283.38 30.55 2014-07-26 07:46:43.000 207 33510.01 546.82 2283.33 30.55 2014-07-26 07:46:44.000 207 33509.96 546.79 2283.36 30.55 2014-07-26 07:46:45.000 207 33510.08 546.82 2283.36 30.55 2014-07-26 07:46:46.000 207 33510.04 546.84 2283.38 30.55 2014-07-26 07:46:47.000 207 33509.89 546.84 2283.37 30.55 2014-07-26 07:46:48.000 207 33509.95 546.87 2283.41 30.55 2014-07-26 07:46:49.000 207 33509.98 546.89 2283.36 30.55 2014-07-26 07:46:50.000 207 33509.88 546.80 2283.38 30.55 2014-07-26 07:46:51.000 207 33510.02 546.84 2283.35 30.55 2014-07-26 07:46:52.000 207 33509.99 546.79 2283.36 30.55 2014-07-26 07:46:53.000 207 33509.96 546.82 2283.34 30.55 2014-07-26 07:46:54.000 207 33510.00 546.81 2283.35 30.55 2014-07-26 07:46:55.000 207 33510.02 546.82 2283.35 30.55 2014-07-26 07:46:56.000 207 33510.06 546.81 2283.37 30.55 2014-07-26 07:46:57.000 207 33510.10 546.82 2283.41 30.55 2014-07-26 07:46:58.000 207 33510.12 546.85 2283.33 30.55 2014-07-26 07:46:59.000 207 33510.11 546.83 2283.34 30.55 2014-07-26 07:47:00.000 207 33510.12 546.82 2283.43 30.55 2014-07-26 07:47:01.000 207 33510.18 546.84 2283.35 30.55 2014-07-26 07:47:02.000 207 33510.10 546.77 2283.34 30.55 2014-07-26 07:47:03.000 207 33510.24 546.82 2283.37 30.55 2014-07-26 07:47:04.000 207 33510.19 546.81 2283.35 30.55 2014-07-26 07:47:05.000 207 33510.19 546.76 2283.40 30.55 2014-07-26 07:47:06.000 207 33510.09 546.79 2283.35 30.55 2014-07-26 07:47:07.000 207 33510.18 546.79 2283.30 30.55 2014-07-26 07:47:08.000 207 33510.19 546.78 2283.25 30.55 2014-07-26 07:47:09.000 207 33510.27 546.79 2283.28 30.55 2014-07-26 07:47:10.000 207 33510.29 546.77 2283.36 30.55 2014-07-26 07:47:11.000 207 33510.26 546.76 2283.28 30.55 2014-07-26 07:47:12.000 207 33510.24 546.75 2283.41 30.55 2014-07-26 07:47:13.000 207 33510.33 546.74 2283.32 30.55 2014-07-26 07:47:14.000 207 33510.29 546.76 2283.34 30.55 2014-07-26 07:47:15.000 207 33510.31 546.78 2283.23 30.55 2014-07-26 07:47:16.000 207 33510.29 546.72 2283.28 30.55 2014-07-26 07:47:17.000 207 33510.33 546.72 2283.26 30.55 2014-07-26 07:47:18.000 207 33510.34 546.74 2283.27 30.55 2014-07-26 07:47:18.000 207 33510.42 546.73 2283.20 30.55 2014-07-26 07:47:20.000 207 33510.39 546.70 2283.23 30.55 2014-07-26 07:47:21.000 207 33510.46 546.72 2283.18 30.55 2014-07-26 07:47:22.000 207 33510.32 546.70 2283.23 30.55 2014-07-26 07:47:23.000 207 33510.40 546.70 2283.18 30.55 2014-07-26 07:47:24.000 207 33510.46 546.74 2283.20 30.55 2014-07-26 07:47:25.000 207 33510.41 546.71 2283.20 30.55 2014-07-26 07:47:26.000 207 33510.43 546.69 2283.23 30.55 2014-07-26 07:47:27.000 207 33510.47 546.68 2283.32 30.55 2014-07-26 07:47:28.000 207 33510.59 546.69 2283.20 30.55 2014-07-26 07:47:29.000 207 33510.46 546.70 2283.23 30.55 2014-07-26 07:47:30.000 207 33510.52 546.67 2283.10 30.55 2014-07-26 07:47:31.000 207 33510.48 546.71 2283.21 30.55 2014-07-26 07:47:31.000 207 33510.54 546.68 2283.19 30.55 2014-07-26 07:47:33.000 207 33510.59 546.67 2283.20 30.55 2014-07-26 07:47:34.000 207 33510.43 546.69 2283.20 30.55 2014-07-26 07:47:35.000 207 33510.53 546.70 2283.16 30.55 2014-07-26 07:47:36.000 207 33510.63 546.74 2283.19 30.55 2014-07-26 07:47:37.000 207 33510.60 546.73 2283.19 30.55 2014-07-26 07:47:38.000 207 33510.61 546.75 2283.14 30.55 2014-07-26 07:47:39.000 207 33510.65 546.74 2283.20 30.55 2014-07-26 07:47:40.000 207 33510.61 546.75 2283.11 30.55 2014-07-26 07:47:41.000 207 33510.63 546.74 2283.09 30.55 2014-07-26 07:47:42.000 207 33510.67 546.76 2283.13 30.55 2014-07-26 07:47:43.000 207 33510.70 546.75 2283.11 30.55 2014-07-26 07:47:44.000 207 33510.68 546.74 2283.17 30.55 2014-07-26 07:47:45.000 207 33510.68 546.75 2283.16 30.55 2014-07-26 07:47:46.000 207 33510.75 546.76 2283.13 30.55 2014-07-26 07:47:47.000 207 33510.70 546.79 2283.20 30.55 2014-07-26 07:47:48.000 207 33510.75 546.75 2283.14 30.55 2014-07-26 07:47:49.000 207 33510.76 546.72 2283.22 30.55 2014-07-26 07:47:50.000 207 33510.79 546.78 2283.11 30.55 2014-07-26 07:47:51.000 207 33510.83 546.76 2283.16 30.55 2014-07-26 07:47:52.000 207 33510.81 546.75 2283.01 30.55 2014-07-26 07:47:53.000 207 33510.90 546.78 2283.07 30.55 2014-07-26 07:47:54.000 207 33510.85 546.74 2283.08 30.55 2014-07-26 07:47:55.000 207 33510.75 546.77 2283.09 30.55 2014-07-26 07:47:56.000 207 33510.87 546.77 2283.10 30.55 2014-07-26 07:47:57.000 207 33510.82 546.74 2283.05 30.55 2014-07-26 07:47:58.000 207 33510.80 546.81 2283.09 30.55 2014-07-26 07:47:59.000 207 33510.96 546.80 2283.01 30.55 2014-07-26 07:48:00.000 207 33510.92 546.76 2283.07 30.55 2014-07-26 07:48:01.000 207 33510.93 546.79 2283.05 30.55 2014-07-26 07:48:02.000 207 33510.92 546.78 2283.09 30.55 2014-07-26 07:48:03.000 207 33510.85 546.82 2283.09 30.55 2014-07-26 07:48:04.000 207 33510.93 546.82 2282.98 30.55 2014-07-26 07:48:05.000 207 33510.95 546.78 2283.11 30.55 2014-07-26 07:48:06.000 207 33510.92 546.75 2283.10 30.55 2014-07-26 07:48:07.000 207 33510.92 546.83 2283.08 30.55 2014-07-26 07:48:08.000 207 33510.89 546.81 2283.00 30.55 2014-07-26 07:48:09.000 207 33510.95 546.81 2283.01 30.55 2014-07-26 07:48:10.000 207 33510.96 546.78 2283.11 30.55 2014-07-26 07:48:11.000 207 33510.99 546.80 2283.09 30.55 2014-07-26 07:48:12.000 207 33510.94 546.79 2283.07 30.55 2014-07-26 07:48:12.000 207 33510.89 546.79 2283.09 30.55 2014-07-26 07:48:14.000 207 33510.95 546.85 2283.01 30.55 2014-07-26 07:48:15.000 207 33510.96 546.78 2282.99 30.55 2014-07-26 07:48:16.000 207 33510.89 546.81 2282.99 30.55 2014-07-26 07:48:17.000 207 33511.02 546.79 2282.98 30.55 2014-07-26 07:48:18.000 207 33510.98 546.76 2282.95 30.55 2014-07-26 07:48:19.000 207 33510.96 546.73 2283.06 30.55 2014-07-26 07:48:20.000 207 33510.93 546.79 2283.01 30.55 2014-07-26 07:48:21.000 207 33511.03 546.76 2283.02 30.55 2014-07-26 07:48:22.000 207 33510.76 546.77 2283.09 30.55 2014-07-26 07:48:23.000 207 33510.92 546.74 2283.03 30.55 2014-07-26 07:48:24.000 207 33510.89 546.74 2283.07 30.55 2014-07-26 07:48:25.000 207 33510.82 546.76 2283.00 30.55 2014-07-26 07:48:25.000 207 33510.88 546.78 2283.13 30.55 2014-07-26 07:48:27.000 207 33510.87 546.70 2283.09 30.55 2014-07-26 07:48:28.000 207 33510.92 546.76 2282.95 30.55 2014-07-26 07:48:29.000 207 33510.85 546.74 2283.03 30.55 2014-07-26 07:48:30.000 207 33510.85 546.73 2283.05 30.55 2014-07-26 07:48:31.000 207 33510.89 546.76 2283.07 30.55 2014-07-26 07:48:32.000 207 33510.81 546.74 2283.10 30.55 2014-07-26 07:48:33.000 207 33510.82 546.75 2283.14 30.55 2014-07-26 07:48:34.000 207 33510.87 546.73 2283.07 30.55 2014-07-26 07:48:35.000 207 33510.82 546.74 2283.04 30.55 2014-07-26 07:48:36.000 207 33510.78 546.76 2283.03 30.55 2014-07-26 07:48:37.000 207 33510.74 546.76 2283.02 30.55 2014-07-26 07:48:38.000 207 33510.80 546.73 2283.01 30.55 2014-07-26 07:48:39.000 207 33510.71 546.69 2283.11 30.55 2014-07-26 07:48:40.000 207 33510.82 546.75 2283.13 30.55 2014-07-26 07:48:41.000 207 33510.78 546.74 2283.09 30.55 2014-07-26 07:48:42.000 207 33510.83 546.72 2283.07 30.55 2014-07-26 07:48:43.000 207 33510.75 546.73 2283.09 30.55 2014-07-26 07:48:44.000 207 33510.75 546.72 2283.09 30.55 2014-07-26 07:48:45.000 207 33510.77 546.73 2283.02 30.55 2014-07-26 07:48:46.000 207 33510.77 546.75 2283.09 30.55 2014-07-26 07:48:47.000 207 33510.88 546.74 2283.09 30.55 2014-07-26 07:48:48.000 207 33510.81 546.69 2283.05 30.55 2014-07-26 07:48:49.000 207 33510.83 546.73 2283.07 30.55 2014-07-26 07:48:50.000 207 33510.81 546.74 2283.11 30.55 2014-07-26 07:48:51.000 207 33510.79 546.72 2283.12 30.55 2014-07-26 07:48:52.000 207 33510.81 546.72 2283.13 30.55 2014-07-26 07:48:53.000 207 33510.61 546.74 2283.12 30.55 2014-07-26 07:48:54.000 207 33510.63 546.68 2283.11 30.55 2014-07-26 07:48:55.000 207 33510.68 546.73 2283.12 30.55 2014-07-26 07:48:56.000 207 33510.77 546.71 2283.10 30.55 2014-07-26 07:48:57.000 207 33510.64 546.71 2283.09 30.55 2014-07-26 07:48:58.000 207 33510.67 546.72 2283.20 30.55 2014-07-26 07:48:59.000 207 33510.71 546.74 2283.09 30.55 2014-07-26 07:49:00.000 207 33510.62 546.69 2283.13 30.55 2014-07-26 07:49:01.000 207 33510.68 546.68 2283.13 30.55 2014-07-26 07:49:02.000 207 33510.63 546.66 2283.10 30.55 2014-07-26 07:49:03.000 207 33510.58 546.76 2283.16 30.55 2014-07-26 07:49:04.000 207 33510.72 546.69 2283.18 30.55 2014-07-26 07:49:05.000 207 33510.63 546.71 2283.18 30.55 2014-07-26 07:49:06.000 207 33510.64 546.70 2283.18 30.55 2014-07-26 07:49:06.000 207 33510.68 546.71 2283.12 30.55 2014-07-26 07:49:08.000 207 33510.69 546.68 2283.14 30.55 2014-07-26 07:49:09.000 207 33510.63 546.72 2283.13 30.55 2014-07-26 07:49:10.000 207 33510.55 546.69 2283.14 30.55 2014-07-26 07:49:11.000 207 33510.71 546.71 2283.19 30.55 2014-07-26 07:49:12.000 207 33510.63 546.70 2283.16 30.55 2014-07-26 07:49:13.000 207 33510.57 546.67 2283.18 30.55 2014-07-26 07:49:14.000 207 33510.64 546.69 2283.09 30.55 2014-07-26 07:49:15.000 207 33510.59 546.67 2283.22 30.55 2014-07-26 07:49:16.000 207 33510.67 546.64 2283.16 30.55 2014-07-26 07:49:17.000 207 33510.71 546.68 2283.14 30.55 2014-07-26 07:49:18.000 207 33510.60 546.64 2283.09 30.55 2014-07-26 07:49:19.000 207 33510.74 546.64 2283.19 30.55 2014-07-26 07:49:19.000 207 33510.65 546.64 2283.16 30.55 2014-07-26 07:49:21.000 207 33510.63 546.69 2283.11 30.55 2014-07-26 07:49:22.000 207 33510.74 546.63 2283.14 30.55 2014-07-26 07:49:23.000 207 33510.64 546.60 2283.16 30.55 2014-07-26 07:49:24.000 207 33510.62 546.61 2283.14 30.55 2014-07-26 07:49:25.000 207 33510.67 546.63 2283.15 30.55 2014-07-26 07:49:26.000 207 33510.73 546.60 2283.16 30.55 2014-07-26 07:49:27.000 207 33510.70 546.59 2283.10 30.55 2014-07-26 07:49:28.000 207 33510.70 546.58 2283.13 30.55 2014-07-26 07:49:29.000 207 33510.73 546.56 2283.11 30.55 2014-07-26 07:49:30.000 207 33510.70 546.55 2283.19 30.55 2014-07-26 07:49:31.000 207 33510.70 546.59 2283.15 30.55 2014-07-26 07:49:32.000 207 33510.68 546.50 2283.19 30.55 2014-07-26 07:49:33.000 207 33510.70 546.50 2283.10 30.55 2014-07-26 07:49:34.000 207 33510.79 546.50 2283.09 30.55 2014-07-26 07:49:35.000 207 33510.60 546.52 2283.09 30.55 2014-07-26 07:49:36.000 207 33510.73 546.50 2283.13 30.55 2014-07-26 07:49:37.000 207 33510.75 546.44 2283.11 30.55 2014-07-26 07:49:38.000 207 33510.73 546.53 2283.10 30.55 2014-07-26 07:49:39.000 207 33510.64 546.50 2283.16 30.55 2014-07-26 07:49:40.000 207 33510.68 546.50 2283.10 30.55 2014-07-26 07:49:41.000 207 33510.76 546.48 2283.18 30.55 2014-07-26 07:49:42.000 207 33510.75 546.48 2283.16 30.55 2014-07-26 07:49:43.000 207 33510.75 546.52 2283.11 30.55 2014-07-26 07:49:44.000 207 33510.77 546.47 2283.09 30.55 2014-07-26 07:49:45.000 207 33510.80 546.46 2283.09 30.55 2014-07-26 07:49:46.000 207 33510.73 546.47 2283.14 30.55 2014-07-26 07:49:47.000 207 33510.71 546.48 2283.07 30.55 2014-07-26 07:49:48.000 207 33510.63 546.47 2283.00 30.55 2014-07-26 07:49:49.000 207 33510.74 546.50 2283.14 30.55 2014-07-26 07:49:50.000 207 33510.75 546.49 2283.13 30.55 2014-07-26 07:49:51.000 207 33510.79 546.50 2283.14 30.55 2014-07-26 07:49:52.000 207 33510.67 546.50 2283.07 30.55 2014-07-26 07:49:53.000 207 33510.72 546.49 2283.16 30.55 2014-07-26 07:49:54.000 207 33510.75 546.50 2283.13 30.55 2014-07-26 07:49:55.000 207 33510.68 546.51 2283.08 30.55 2014-07-26 07:49:56.000 207 33510.70 546.51 2283.15 30.55 2014-07-26 07:49:57.000 207 33510.74 546.50 2283.14 30.55 2014-07-26 07:49:58.000 207 33510.72 546.51 2283.15 30.55 2014-07-26 07:49:59.000 207 33510.71 546.51 2283.12 30.55 2014-07-26 07:50:00.000 207 33510.67 546.53 2283.09 30.55 2014-07-26 07:50:00.000 207 33510.66 546.50 2283.01 30.55 2014-07-26 07:50:02.000 207 33510.67 546.51 2283.14 30.55 2014-07-26 07:50:03.000 207 33510.56 546.53 2283.22 30.55 2014-07-26 07:50:04.000 207 33510.71 546.50 2283.18 30.55 2014-07-26 07:50:05.000 207 33510.61 546.52 2283.13 30.55 2014-07-26 07:50:06.000 207 33510.60 546.47 2283.11 30.55 2014-07-26 07:50:07.000 207 33510.67 546.53 2283.16 30.55 2014-07-26 07:50:08.000 207 33510.65 546.52 2283.13 30.55 2014-07-26 07:50:09.000 207 33510.62 546.53 2283.08 30.55 2014-07-26 07:50:10.000 207 33510.75 546.52 2283.26 30.55 2014-07-26 07:50:11.000 207 33510.73 546.55 2283.09 30.55 2014-07-26 07:50:12.000 207 33510.73 546.57 2283.11 30.55 2014-07-26 07:50:13.000 207 33510.76 546.59 2283.12 30.55 2014-07-26 07:50:13.000 207 33510.68 546.55 2283.26 30.55 2014-07-26 07:50:15.000 207 33510.64 546.56 2283.15 30.55 2014-07-26 07:50:16.000 207 33510.74 546.58 2283.15 30.55 2014-07-26 07:50:17.000 207 33510.75 546.54 2283.22 30.55 2014-07-26 07:50:18.000 207 33510.71 546.57 2283.22 30.55 2014-07-26 07:50:19.000 207 33510.79 546.58 2283.23 30.55 2014-07-26 07:50:20.000 207 33510.84 546.58 2283.19 30.55 2014-07-26 07:50:21.000 207 33510.79 546.60 2283.14 30.55 2014-07-26 07:50:22.000 207 33510.79 546.64 2283.18 30.55 2014-07-26 07:50:23.000 207 33510.81 546.60 2283.08 30.55 2014-07-26 07:50:24.000 207 33510.83 546.64 2283.14 30.55 2014-07-26 07:50:25.000 207 33510.82 546.61 2283.16 30.55 2014-07-26 07:50:26.000 207 33510.80 546.60 2283.16 30.55 2014-07-26 07:50:27.000 207 33510.77 546.62 2283.19 30.55 2014-07-26 07:50:28.000 207 33511.00 546.66 2283.11 30.55 2014-07-26 07:50:29.000 207 33510.90 546.62 2283.23 30.55 2014-07-26 07:50:30.000 207 33510.88 546.65 2283.14 30.55 2014-07-26 07:50:31.000 207 33510.89 546.64 2283.11 30.55 2014-07-26 07:50:32.000 207 33510.94 546.66 2283.10 30.55 2014-07-26 07:50:33.000 207 33510.94 546.59 2283.17 30.55 2014-07-26 07:50:34.000 207 33511.10 546.67 2283.09 30.55 2014-07-26 07:50:35.000 207 33511.03 546.65 2283.10 30.55 2014-07-26 07:50:36.000 207 33511.05 546.65 2283.13 30.55 2014-07-26 07:50:37.000 207 33511.07 546.67 2283.07 30.55 2014-07-26 07:50:38.000 207 33511.12 546.65 2283.11 30.55 2014-07-26 07:50:39.000 207 33511.15 546.65 2283.10 30.55 2014-07-26 07:50:40.000 207 33511.18 546.62 2283.09 30.55 2014-07-26 07:50:41.000 207 33511.29 546.60 2283.14 30.55 2014-07-26 07:50:42.000 207 33511.24 546.63 2283.14 30.55 2014-07-26 07:50:43.000 207 33511.34 546.63 2283.09 30.55 2014-07-26 07:50:44.000 207 33511.29 546.67 2283.05 30.55 2014-07-26 07:50:45.000 207 33511.40 546.66 2283.03 30.55 2014-07-26 07:50:46.000 207 33511.38 546.61 2283.00 30.55 2014-07-26 07:50:47.000 207 33511.44 546.64 2283.02 30.55 2014-07-26 07:50:48.000 207 33511.40 546.62 2282.97 30.55 2014-07-26 07:50:49.000 207 33511.42 546.67 2282.92 30.55 2014-07-26 07:50:50.000 207 33511.52 546.62 2282.94 30.55 2014-07-26 07:50:51.000 207 33511.57 546.65 2282.90 30.55 2014-07-26 07:50:52.000 207 33511.54 546.64 2282.93 30.55 2014-07-26 07:50:53.000 207 33511.54 546.66 2282.88 30.55 2014-07-26 07:50:54.000 207 33511.58 546.64 2282.88 30.55 2014-07-26 07:50:54.000 207 33511.54 546.65 2282.94 30.55 2014-07-26 07:50:56.000 207 33511.60 546.62 2282.95 30.55 2014-07-26 07:50:57.000 207 33511.69 546.65 2282.96 30.55 2014-07-26 07:50:58.000 207 33511.72 546.64 2282.84 30.55 2014-07-26 07:50:59.000 207 33511.65 546.63 2282.85 30.55 2014-07-26 07:51:00.000 207 33511.67 546.62 2282.82 30.55 2014-07-26 07:51:01.000 207 33511.70 546.65 2282.86 30.55 2014-07-26 07:51:02.000 207 33511.72 546.67 2282.85 30.55 2014-07-26 07:51:03.000 207 33511.65 546.66 2282.76 30.55 2014-07-26 07:51:04.000 207 33511.67 546.68 2282.87 30.55 2014-07-26 07:51:05.000 207 33511.71 546.69 2282.84 30.55 2014-07-26 07:51:06.000 207 33511.76 546.64 2282.74 30.55 2014-07-26 07:51:07.000 207 33511.74 546.65 2282.81 30.55 2014-07-26 07:51:07.000 207 33511.71 546.61 2282.78 30.55 2014-07-26 07:51:09.000 207 33511.70 546.64 2282.80 30.55 2014-07-26 07:51:10.000 207 33511.83 546.65 2282.77 30.55 2014-07-26 07:51:11.000 207 33511.63 546.64 2282.76 30.55 2014-07-26 07:51:12.000 207 33511.73 546.64 2282.77 30.55 2014-07-26 07:51:13.000 207 33511.66 546.64 2282.75 30.55 2014-07-26 07:51:14.000 207 33511.82 546.61 2282.73 30.55 2014-07-26 07:51:15.000 207 33511.80 546.68 2282.72 30.55 2014-07-26 07:51:16.000 207 33511.74 546.62 2282.71 30.55 2014-07-26 07:51:17.000 207 33511.74 546.64 2282.73 30.55 2014-07-26 07:51:18.000 207 33511.76 546.64 2282.74 30.55 2014-07-26 07:51:19.000 207 33511.73 546.67 2282.70 30.55 2014-07-26 07:51:20.000 207 33511.80 546.67 2282.69 30.55 2014-07-26 07:51:21.000 207 33511.69 546.64 2282.58 30.55 2014-07-26 07:51:22.000 207 33511.76 546.65 2282.72 30.55 2014-07-26 07:51:23.000 207 33511.73 546.64 2282.72 30.55 2014-07-26 07:51:24.000 207 33511.71 546.64 2282.72 30.55 2014-07-26 07:51:25.000 207 33511.73 546.64 2282.67 30.55 2014-07-26 07:51:26.000 207 33511.71 546.67 2282.70 30.55 2014-07-26 07:51:27.000 207 33511.73 546.64 2282.72 30.55 2014-07-26 07:51:28.000 207 33511.68 546.69 2282.64 30.55 2014-07-26 07:51:29.000 207 33511.69 546.66 2282.71 30.55 2014-07-26 07:51:30.000 207 33511.67 546.65 2282.69 30.55 2014-07-26 07:51:31.000 207 33511.74 546.66 2282.68 30.55 2014-07-26 07:51:32.000 207 33511.72 546.64 2282.67 30.55 2014-07-26 07:51:33.000 207 33511.63 546.67 2282.78 30.55 2014-07-26 07:51:34.000 207 33511.80 546.67 2282.69 30.55 2014-07-26 07:51:35.000 207 33511.78 546.67 2282.70 30.55 2014-07-26 07:51:36.000 207 33511.79 546.69 2282.69 30.55 2014-07-26 07:51:37.000 207 33511.79 546.73 2282.71 30.55 2014-07-26 07:51:38.000 207 33511.76 546.69 2282.73 30.55 2014-07-26 07:51:39.000 207 33511.75 546.67 2282.67 30.55 2014-07-26 07:51:40.000 207 33511.71 546.64 2282.75 30.55 2014-07-26 07:51:41.000 207 33511.82 546.72 2282.71 30.55 2014-07-26 07:51:42.000 207 33511.74 546.69 2282.75 30.55 2014-07-26 07:51:43.000 207 33511.84 546.70 2282.76 30.55 2014-07-26 07:51:44.000 207 33511.86 546.70 2282.71 30.55 2014-07-26 07:51:45.000 207 33511.84 546.70 2282.80 30.55 2014-07-26 07:51:46.000 207 33511.79 546.67 2282.73 30.55 2014-07-26 07:51:47.000 207 33511.86 546.71 2282.69 30.55 2014-07-26 07:51:48.000 207 33511.85 546.71 2282.60 30.55 2014-07-26 07:51:48.000 207 33511.80 546.69 2282.67 30.55 2014-07-26 07:51:50.000 207 33511.80 546.68 2282.70 30.55 2014-07-26 07:51:51.000 207 33511.81 546.68 2282.67 30.55 2014-07-26 07:51:52.000 207 33511.78 546.70 2282.78 30.55 2014-07-26 07:51:53.000 207 33511.85 546.66 2282.66 30.55 2014-07-26 07:51:54.000 207 33511.83 546.65 2282.63 30.55 2014-07-26 07:51:55.000 207 33511.91 546.72 2282.78 30.55 2014-07-26 07:51:56.000 207 33511.85 546.64 2282.73 30.55 2014-07-26 07:51:57.000 207 33511.89 546.71 2282.75 30.55 2014-07-26 07:51:58.000 207 33511.75 546.68 2282.64 30.55 2014-07-26 07:51:59.000 207 33511.91 546.69 2282.80 30.55 2014-07-26 07:52:00.000 207 33511.79 546.67 2282.75 30.55 2014-07-26 07:52:01.000 207 33511.82 546.69 2282.80 30.55 2014-07-26 07:52:01.000 207 33511.89 546.70 2282.66 30.55 2014-07-26 07:52:03.000 207 33511.83 546.71 2282.77 30.55 2014-07-26 07:52:04.000 207 33511.84 546.68 2282.72 30.55 2014-07-26 07:52:05.000 207 33511.97 546.70 2282.73 30.55 2014-07-26 07:52:06.000 207 33511.89 546.68 2282.76 30.55 2014-07-26 07:52:07.000 207 33511.91 546.67 2282.76 30.55 2014-07-26 07:52:08.000 207 33511.89 546.70 2282.75 30.55 2014-07-26 07:52:09.000 207 33511.88 546.67 2282.75 30.55 2014-07-26 07:52:10.000 207 33512.00 546.65 2282.64 30.55 2014-07-26 07:52:11.000 207 33511.89 546.65 2282.78 30.55 2014-07-26 07:52:12.000 207 33511.92 546.66 2282.72 30.55 2014-07-26 07:52:13.000 207 33511.86 546.67 2282.78 30.55 2014-07-26 07:52:14.000 207 33511.91 546.67 2282.69 30.55 2014-07-26 07:52:15.000 207 33512.06 546.65 2282.76 30.55 2014-07-26 07:52:16.000 207 33512.00 546.62 2282.78 30.55 2014-07-26 07:52:17.000 207 33512.01 546.64 2282.73 30.55 2014-07-26 07:52:18.000 207 33511.95 546.63 2282.73 30.55 2014-07-26 07:52:19.000 207 33512.04 546.62 2282.75 30.55 2014-07-26 07:52:20.000 207 33511.97 546.64 2282.72 30.55 2014-07-26 07:52:21.000 207 33511.97 546.57 2282.72 30.55 2014-07-26 07:52:22.000 207 33512.06 546.61 2282.71 30.55 2014-07-26 07:52:23.000 207 33512.22 546.60 2282.80 30.55 2014-07-26 07:52:24.000 207 33512.08 546.59 2282.75 30.55 2014-07-26 07:52:25.000 207 33512.14 546.59 2282.75 30.55 2014-07-26 07:52:26.000 207 33512.18 546.58 2282.70 30.55 2014-07-26 07:52:27.000 207 33512.22 546.56 2282.65 30.55 2014-07-26 07:52:28.000 207 33512.15 546.56 2282.66 30.55 2014-07-26 07:52:29.000 207 33512.31 546.63 2282.70 30.55 2014-07-26 07:52:30.000 207 33512.23 546.58 2282.69 30.55 2014-07-26 07:52:31.000 207 33512.22 546.59 2282.74 30.55 2014-07-26 07:52:32.000 207 33512.20 546.52 2282.77 30.55 2014-07-26 07:52:33.000 207 33512.28 546.56 2282.69 30.55 2014-07-26 07:52:34.000 207 33512.22 546.53 2282.65 30.55 2014-07-26 07:52:35.000 207 33512.31 546.51 2282.67 30.55 2014-07-26 07:52:36.000 207 33512.33 546.50 2282.61 30.55 2014-07-26 07:52:37.000 207 33512.34 546.50 2282.73 30.55 2014-07-26 07:52:38.000 207 33512.34 546.48 2282.72 30.55 2014-07-26 07:52:39.000 207 33512.39 546.51 2282.64 30.55 2014-07-26 07:52:40.000 207 33512.36 546.47 2282.60 30.55 2014-07-26 07:52:41.000 207 33512.44 546.53 2282.65 30.55 2014-07-26 07:52:42.000 207 33512.40 546.49 2282.61 30.55 2014-07-26 07:52:42.000 207 33512.50 546.49 2282.64 30.55 2014-07-26 07:52:44.000 207 33512.51 546.48 2282.63 30.55 2014-07-26 07:52:45.000 207 33512.53 546.50 2282.66 30.55 2014-07-26 07:52:46.000 207 33512.44 546.48 2282.53 30.55 2014-07-26 07:52:47.000 207 33512.47 546.48 2282.66 30.55 2014-07-26 07:52:48.000 207 33512.50 546.49 2282.59 30.55 2014-07-26 07:52:49.000 207 33512.57 546.45 2282.53 30.55 2014-07-26 07:52:50.000 207 33512.62 546.48 2282.52 30.55 2014-07-26 07:52:51.000 207 33512.71 546.51 2282.66 30.55 2014-07-26 07:52:52.000 207 33512.64 546.45 2282.60 30.55 2014-07-26 07:52:53.000 207 33512.70 546.47 2282.55 30.55 2014-07-26 07:52:54.000 207 33512.73 546.48 2282.63 30.55 2014-07-26 07:52:55.000 207 33512.76 546.48 2282.67 30.55 2014-07-26 07:52:55.000 207 33512.74 546.52 2282.57 30.55 2014-07-26 07:52:57.000 207 33512.65 546.48 2282.54 30.55 2014-07-26 07:52:58.000 207 33512.77 546.48 2282.57 30.55 2014-07-26 07:52:59.000 207 33512.78 546.50 2282.53 30.55 2014-07-26 07:53:00.000 207 33512.85 546.48 2282.49 30.55 2014-07-26 07:53:01.000 207 33512.86 546.50 2282.57 30.55 2014-07-26 07:53:02.000 207 33512.91 546.45 2282.53 30.55 2014-07-26 07:53:03.000 207 33512.97 546.48 2282.48 30.55 2014-07-26 07:53:04.000 207 33512.93 546.45 2282.59 30.55 2014-07-26 07:53:05.000 207 33512.94 546.46 2282.43 30.55 2014-07-26 07:53:06.000 207 33512.96 546.44 2282.38 30.55 2014-07-26 07:53:07.000 207 33513.06 546.45 2282.43 30.55 2014-07-26 07:53:08.000 207 33513.03 546.44 2282.50 30.55 2014-07-26 07:53:09.000 207 33513.10 546.46 2282.51 30.55 2014-07-26 07:53:10.000 207 33512.97 546.43 2282.41 30.55 2014-07-26 07:53:11.000 207 33513.13 546.44 2282.44 30.55 2014-07-26 07:53:12.000 207 33513.10 546.42 2282.39 30.55 2014-07-26 07:53:13.000 207 33513.24 546.47 2282.37 30.55 2014-07-26 07:53:14.000 207 33513.13 546.43 2282.28 30.55 2014-07-26 07:53:15.000 207 33513.23 546.44 2282.37 30.55 2014-07-26 07:53:16.000 207 33513.16 546.44 2282.37 30.55 2014-07-26 07:53:17.000 207 33513.15 546.47 2282.33 30.55 2014-07-26 07:53:18.000 207 33513.24 546.43 2282.35 30.55 2014-07-26 07:53:19.000 207 33513.22 546.42 2282.33 30.55 2014-07-26 07:53:20.000 207 33513.25 546.43 2282.27 30.55 2014-07-26 07:53:21.000 207 33513.26 546.40 2282.29 30.55 2014-07-26 07:53:22.000 207 33513.28 546.37 2282.36 30.55 2014-07-26 07:53:23.000 207 33513.29 546.39 2282.30 30.55 2014-07-26 07:53:24.000 207 33513.28 546.39 2282.24 30.55 2014-07-26 07:53:25.000 207 33513.30 546.41 2282.23 30.55 2014-07-26 07:53:26.000 207 33513.33 546.44 2282.23 30.55 2014-07-26 07:53:27.000 207 33513.28 546.39 2282.26 30.55 2014-07-26 07:53:28.000 207 33513.31 546.41 2282.18 30.55 2014-07-26 07:53:29.000 207 33513.40 546.44 2282.26 30.55 2014-07-26 07:53:30.000 207 33513.28 546.42 2282.24 30.55 2014-07-26 07:53:31.000 207 33513.34 546.39 2282.28 30.55 2014-07-26 07:53:32.000 207 33513.35 546.42 2282.22 30.55 2014-07-26 07:53:33.000 207 33513.41 546.40 2282.16 30.55 2014-07-26 07:53:34.000 207 33513.29 546.44 2282.22 30.55 2014-07-26 07:53:35.000 207 33513.37 546.41 2282.20 30.55 2014-07-26 07:53:36.000 207 33513.29 546.44 2282.13 30.55 2014-07-26 07:53:36.000 207 33513.34 546.43 2282.15 30.55 2014-07-26 07:53:38.000 207 33513.34 546.42 2282.14 30.55 2014-07-26 07:53:39.000 207 33513.39 546.41 2282.17 30.55 2014-07-26 07:53:40.000 207 33513.35 546.48 2282.18 30.55 2014-07-26 07:53:41.000 207 33513.31 546.43 2282.14 30.55 2014-07-26 07:53:42.000 207 33513.34 546.44 2282.16 30.55 2014-07-26 07:53:43.000 207 33513.42 546.44 2282.09 30.55 2014-07-26 07:53:44.000 207 33513.39 546.46 2282.13 30.55 2014-07-26 07:53:45.000 207 33513.37 546.46 2282.16 30.55 2014-07-26 07:53:46.000 207 33513.51 546.46 2282.14 30.55 2014-07-26 07:53:47.000 207 33513.38 546.47 2282.13 30.55 2014-07-26 07:53:48.000 207 33513.41 546.46 2282.13 30.55 2014-07-26 07:53:49.000 207 33513.48 546.45 2282.17 30.55 2014-07-26 07:53:49.000 207 33513.40 546.44 2282.15 30.55 2014-07-26 07:53:51.000 207 33513.46 546.46 2282.14 30.55 2014-07-26 07:53:52.000 207 33513.47 546.47 2282.13 30.55 2014-07-26 07:53:53.000 207 33513.40 546.50 2282.23 30.55 2014-07-26 07:53:54.000 207 33513.43 546.49 2282.19 30.55 2014-07-26 07:53:55.000 207 33513.45 546.47 2282.05 30.55 2014-07-26 07:53:56.000 207 33513.47 546.50 2282.15 30.55 2014-07-26 07:53:57.000 207 33513.51 546.50 2282.16 30.55 2014-07-26 07:53:58.000 207 33513.56 546.50 2282.08 30.55 2014-07-26 07:53:59.000 207 33513.47 546.51 2282.15 30.55 2014-07-26 07:54:00.000 207 33513.53 546.49 2282.11 30.55 2014-07-26 07:54:01.000 207 33513.56 546.50 2282.10 30.55 2014-07-26 07:54:02.000 207 33513.47 546.50 2282.17 30.55 2014-07-26 07:54:03.000 207 33513.53 546.53 2282.15 30.55 2014-07-26 07:54:04.000 207 33513.50 546.50 2282.10 30.55 2014-07-26 07:54:05.000 207 33513.56 546.51 2282.13 30.55 2014-07-26 07:54:06.000 207 33513.56 546.53 2282.08 30.55 2014-07-26 07:54:07.000 207 33513.59 546.54 2282.08 30.55 2014-07-26 07:54:08.000 207 33513.50 546.54 2282.20 30.55 2014-07-26 07:54:09.000 207 33513.46 546.50 2282.07 30.55 2014-07-26 07:54:10.000 207 33513.53 546.54 2282.16 30.55 2014-07-26 07:54:11.000 207 33513.56 546.56 2282.05 30.55 2014-07-26 07:54:12.000 207 33513.59 546.56 2282.05 30.55 2014-07-26 07:54:13.000 207 33513.57 546.58 2282.04 30.55 2014-07-26 07:54:14.000 207 33513.69 546.49 2282.14 30.55 2014-07-26 07:54:15.000 207 33513.66 546.57 2282.14 30.55 2014-07-26 07:54:16.000 207 33513.54 546.53 2282.16 30.55 2014-07-26 07:54:17.000 207 33513.65 546.50 2282.21 30.55 2014-07-26 07:54:18.000 207 33513.61 546.53 2282.10 30.55 2014-07-26 07:54:19.000 207 33513.59 546.51 2282.09 30.55 2014-07-26 07:54:20.000 207 33513.61 546.51 2282.07 30.55 2014-07-26 07:54:21.000 207 33513.56 546.54 2282.04 30.55 2014-07-26 07:54:22.000 207 33513.59 546.53 2282.09 30.55 2014-07-26 07:54:23.000 207 33513.69 546.56 2282.11 30.55 2014-07-26 07:54:24.000 207 33513.67 546.52 2282.14 30.55 2014-07-26 07:54:25.000 207 33513.65 546.57 2282.15 30.55 2014-07-26 07:54:26.000 207 33513.71 546.54 2282.10 30.55 2014-07-26 07:54:27.000 207 33513.65 546.57 2282.13 30.55 2014-07-26 07:54:28.000 207 33513.62 546.56 2282.05 30.55 2014-07-26 07:54:29.000 207 33513.65 546.54 2282.14 30.55 2014-07-26 07:54:30.000 207 33513.60 546.57 2282.10 30.55 2014-07-26 07:54:30.000 207 33513.69 546.56 2282.07 30.55 2014-07-26 07:54:32.000 207 33513.71 546.53 2282.16 30.55 2014-07-26 07:54:33.000 207 33513.84 546.54 2282.12 30.55 2014-07-26 07:54:34.000 207 33513.66 546.60 2282.17 30.55 2014-07-26 07:54:35.000 207 33513.74 546.58 2282.18 30.55 2014-07-26 07:54:36.000 207 33513.74 546.57 2282.10 30.55 2014-07-26 07:54:37.000 207 33513.69 546.61 2282.12 30.55 2014-07-26 07:54:38.000 207 33513.66 546.58 2282.12 30.55 2014-07-26 07:54:39.000 207 33513.71 546.56 2282.09 30.55 2014-07-26 07:54:40.000 207 33513.62 546.60 2282.14 30.55 2014-07-26 07:54:41.000 207 33513.75 546.59 2282.10 30.55 2014-07-26 07:54:42.000 207 33513.75 546.58 2282.02 30.55 2014-07-26 07:54:43.000 207 33513.70 546.61 2282.11 30.55 2014-07-26 07:54:43.000 207 33513.72 546.61 2282.07 30.55 2014-07-26 07:54:45.000 207 33513.73 546.61 2282.13 30.55 2014-07-26 07:54:46.000 207 33513.66 546.62 2282.10 30.55 2014-07-26 07:54:47.000 207 33513.71 546.59 2282.15 30.55 2014-07-26 07:54:48.000 207 33513.64 546.58 2282.14 30.55 2014-07-26 07:54:49.000 207 33513.79 546.60 2282.18 30.55 2014-07-26 07:54:50.000 207 33513.70 546.57 2282.15 30.55 2014-07-26 07:54:51.000 207 33513.74 546.61 2282.14 30.55 2014-07-26 07:54:52.000 207 33513.80 546.63 2282.13 30.55 2014-07-26 07:54:53.000 207 33513.76 546.60 2282.13 30.55 2014-07-26 07:54:54.000 207 33513.75 546.60 2282.06 30.55 2014-07-26 07:54:55.000 207 33513.81 546.62 2282.13 30.55 2014-07-26 07:54:56.000 207 33513.72 546.63 2282.18 30.55 2014-07-26 07:54:57.000 207 33513.81 546.60 2282.16 30.55 2014-07-26 07:54:58.000 207 33513.84 546.64 2282.11 30.55 2014-07-26 07:54:59.000 207 33513.72 546.62 2282.10 30.55 2014-07-26 07:55:00.000 207 33513.75 546.61 2282.11 30.55 2014-07-26 07:55:01.000 207 33513.86 546.57 2282.14 30.55 2014-07-26 07:55:02.000 207 33513.86 546.67 2282.17 30.55 2014-07-26 07:55:03.000 207 33513.89 546.61 2282.05 30.55 2014-07-26 07:55:04.000 207 33513.88 546.57 2282.17 30.55 2014-07-26 07:55:05.000 207 33513.84 546.61 2282.21 30.55 2014-07-26 07:55:06.000 207 33513.89 546.61 2282.22 30.55 2014-07-26 07:55:07.000 207 33513.90 546.62 2282.17 30.55 2014-07-26 07:55:08.000 207 33513.87 546.58 2282.14 30.55 2014-07-26 07:55:09.000 207 33513.91 546.57 2282.06 30.55 2014-07-26 07:55:10.000 207 33513.86 546.53 2282.11 30.55 2014-07-26 07:55:11.000 207 33513.95 546.53 2282.17 30.55 2014-07-26 07:55:12.000 207 33513.86 546.51 2282.17 30.55 2014-07-26 07:55:13.000 207 33513.86 546.52 2282.11 30.55 2014-07-26 07:55:14.000 207 33513.94 546.54 2282.10 30.55 2014-07-26 07:55:15.000 207 33513.86 546.56 2282.16 30.55 2014-07-26 07:55:16.000 207 33513.85 546.51 2282.08 30.55 2014-07-26 07:55:17.000 207 33513.86 546.57 2282.12 30.55 2014-07-26 07:55:18.000 207 33513.90 546.56 2282.09 30.55 2014-07-26 07:55:19.000 207 33513.91 546.53 2282.05 30.55 2014-07-26 07:55:20.000 207 33513.97 546.50 2282.14 30.55 2014-07-26 07:55:21.000 207 33513.93 546.49 2282.08 30.55 2014-07-26 07:55:22.000 207 33513.86 546.52 2282.06 30.55 2014-07-26 07:55:23.000 207 33513.93 546.51 2282.17 30.55 2014-07-26 07:55:24.000 207 33513.86 546.51 2282.17 30.55 2014-07-26 07:55:24.000 207 33513.85 546.47 2282.21 30.55 2014-07-26 07:55:26.000 207 33513.97 546.52 2282.07 30.55 2014-07-26 07:55:27.000 207 33513.93 546.47 2282.17 30.55 2014-07-26 07:55:28.000 207 33513.89 546.52 2282.11 30.55 2014-07-26 07:55:29.000 207 33514.03 546.50 2282.19 30.55 2014-07-26 07:55:30.000 207 33513.89 546.49 2282.21 30.55 2014-07-26 07:55:31.000 207 33514.03 546.50 2282.07 30.55 2014-07-26 07:55:32.000 207 33513.95 546.50 2282.17 30.55 2014-07-26 07:55:33.000 207 33514.03 546.48 2282.14 30.55 2014-07-26 07:55:34.000 207 33513.88 546.46 2282.00 30.55 2014-07-26 07:55:35.000 207 33513.98 546.50 2282.13 30.55 2014-07-26 07:55:36.000 207 33513.99 546.48 2282.11 30.55 2014-07-26 07:55:37.000 207 33514.01 546.51 2282.08 30.55 2014-07-26 07:55:37.000 207 33514.06 546.50 2282.14 30.55 2014-07-26 07:55:39.000 207 33514.09 546.50 2282.16 30.55 2014-07-26 07:55:40.000 207 33514.09 546.52 2282.08 30.55 2014-07-26 07:55:41.000 207 33514.10 546.53 2282.05 30.55 2014-07-26 07:55:42.000 207 33514.09 546.50 2282.04 30.55 2014-07-26 07:55:43.000 207 33514.07 546.54 2282.14 30.55 2014-07-26 07:55:44.000 207 33514.15 546.48 2282.05 30.55 2014-07-26 07:55:45.000 207 33514.17 546.46 2282.14 30.55 2014-07-26 07:55:46.000 207 33514.17 546.50 2282.10 30.55 2014-07-26 07:55:47.000 207 33514.15 546.49 2282.03 30.55 2014-07-26 07:55:48.000 207 33514.21 546.50 2282.04 30.55 2014-07-26 07:55:49.000 207 33514.18 546.46 2282.01 30.55 2014-07-26 07:55:50.000 207 33514.26 546.52 2282.08 30.55 2014-07-26 07:55:51.000 207 33514.17 546.51 2282.05 30.55 2014-07-26 07:55:52.000 207 33514.24 546.50 2282.08 30.55 2014-07-26 07:55:53.000 207 33514.38 546.48 2282.14 30.55 2014-07-26 07:55:54.000 207 33514.36 546.46 2282.09 30.55 2014-07-26 07:55:55.000 207 33514.34 546.47 2282.07 30.55 2014-07-26 07:55:56.000 207 33514.33 546.48 2282.07 30.55 2014-07-26 07:55:57.000 207 33514.31 546.50 2282.11 30.55 2014-07-26 07:55:58.000 207 33514.42 546.52 2282.07 30.55 2014-07-26 07:55:59.000 207 33514.35 546.49 2282.13 30.55 2014-07-26 07:56:00.000 207 33514.39 546.47 2282.10 30.55 2014-07-26 07:56:01.000 207 33514.47 546.50 2282.01 30.55 2014-07-26 07:56:02.000 207 33514.42 546.51 2281.97 30.55 2014-07-26 07:56:03.000 207 33514.49 546.47 2282.08 30.55 2014-07-26 07:56:04.000 207 33514.39 546.49 2282.05 30.55 2014-07-26 07:56:05.000 207 33514.47 546.47 2281.92 30.55 2014-07-26 07:56:06.000 207 33514.43 546.44 2281.99 30.55 2014-07-26 07:56:07.000 207 33514.49 546.48 2282.04 30.55 2014-07-26 07:56:08.000 207 33514.36 546.49 2282.00 30.55 2014-07-26 07:56:09.000 207 33514.47 546.51 2282.07 30.55 2014-07-26 07:56:10.000 207 33514.50 546.48 2282.08 30.55 2014-07-26 07:56:11.000 207 33514.56 546.53 2282.00 30.55 2014-07-26 07:56:12.000 207 33514.53 546.54 2281.95 30.55 2014-07-26 07:56:13.000 207 33514.46 546.51 2281.95 30.55 2014-07-26 07:56:14.000 207 33514.56 546.55 2282.02 30.55 2014-07-26 07:56:15.000 207 33514.43 546.54 2282.05 30.55 2014-07-26 07:56:16.000 207 33514.50 546.51 2281.99 30.55 2014-07-26 07:56:17.000 207 33514.41 546.52 2281.97 30.55 2014-07-26 07:56:18.000 207 33514.42 546.53 2281.97 30.55 2014-07-26 07:56:18.000 207 33514.42 546.52 2282.01 30.55 2014-07-26 07:56:20.000 207 33514.47 546.54 2282.01 30.55 2014-07-26 07:56:21.000 207 33514.42 546.51 2282.04 30.55 2014-07-26 07:56:22.000 207 33514.43 546.55 2282.01 30.55 2014-07-26 07:56:23.000 207 33514.40 546.51 2281.93 30.55 2014-07-26 07:56:24.000 207 33514.47 546.53 2281.96 30.55 2014-07-26 07:56:25.000 207 33514.39 546.55 2281.98 30.55 2014-07-26 07:56:26.000 207 33514.40 546.55 2282.01 30.55 2014-07-26 07:56:27.000 207 33514.31 546.53 2281.95 30.55 2014-07-26 07:56:28.000 207 33514.32 546.49 2282.02 30.55 2014-07-26 07:56:29.000 207 33514.42 546.52 2281.99 30.55 2014-07-26 07:56:30.000 207 33514.33 546.53 2281.99 30.55 2014-07-26 07:56:31.000 207 33514.43 546.55 2281.99 30.55 2014-07-26 07:56:31.000 207 33514.42 546.56 2282.04 30.55 2014-07-26 07:56:33.000 207 33514.28 546.58 2281.97 30.55 2014-07-26 07:56:34.000 207 33514.42 546.53 2282.05 30.55 2014-07-26 07:56:35.000 207 33514.32 546.55 2281.92 30.55 2014-07-26 07:56:36.000 207 33514.34 546.56 2281.95 30.55 2014-07-26 07:56:37.000 207 33514.34 546.56 2282.02 30.55 2014-07-26 07:56:38.000 207 33514.42 546.55 2282.06 30.55 2014-07-26 07:56:39.000 207 33514.43 546.59 2282.10 30.55 2014-07-26 07:56:40.000 207 33514.38 546.53 2281.99 30.55 2014-07-26 07:56:41.000 207 33514.31 546.57 2282.11 30.55 2014-07-26 07:56:42.000 207 33514.34 546.55 2282.04 30.55 2014-07-26 07:56:43.000 207 33514.39 546.59 2282.14 30.55 2014-07-26 07:56:44.000 207 33514.27 546.61 2282.04 30.55 2014-07-26 07:56:45.000 207 33514.34 546.59 2282.04 30.55 2014-07-26 07:56:46.000 207 33514.32 546.58 2282.07 30.55 2014-07-26 07:56:47.000 207 33514.42 546.62 2282.05 30.55 2014-07-26 07:56:48.000 207 33514.42 546.63 2282.06 30.55 2014-07-26 07:56:49.000 207 33514.40 546.65 2282.10 30.55 2014-07-26 07:56:50.000 207 33514.41 546.64 2282.18 30.55 2014-07-26 07:56:51.000 207 33514.46 546.62 2282.10 30.55 2014-07-26 07:56:52.000 207 33514.43 546.61 2282.13 30.55 2014-07-26 07:56:53.000 207 33514.46 546.61 2282.13 30.55 2014-07-26 07:56:54.000 207 33514.42 546.60 2282.22 30.55 2014-07-26 07:56:55.000 207 33514.35 546.64 2282.18 30.55 2014-07-26 07:56:56.000 207 33514.47 546.61 2282.14 30.55 2014-07-26 07:56:57.000 207 33514.31 546.65 2282.09 30.55 2014-07-26 07:56:58.000 207 33514.53 546.61 2282.14 30.55 2014-07-26 07:56:59.000 207 33514.47 546.66 2282.13 30.55 2014-07-26 07:57:00.000 207 33514.43 546.63 2282.08 30.55 2014-07-26 07:57:01.000 207 33514.40 546.61 2282.14 30.55 2014-07-26 07:57:02.000 207 33514.51 546.64 2282.18 30.55 2014-07-26 07:57:03.000 207 33514.53 546.62 2282.10 30.55 2014-07-26 07:57:04.000 207 33514.42 546.65 2282.17 30.55 2014-07-26 07:57:05.000 207 33514.50 546.64 2282.20 30.55 2014-07-26 07:57:06.000 207 33514.45 546.64 2282.19 30.55 2014-07-26 07:57:07.000 207 33514.49 546.64 2282.22 30.55 2014-07-26 07:57:08.000 207 33514.39 546.67 2282.18 30.55 2014-07-26 07:57:09.000 207 33514.46 546.61 2282.10 30.55 2014-07-26 07:57:10.000 207 33514.51 546.64 2282.17 30.55 2014-07-26 07:57:11.000 207 33514.46 546.61 2282.14 30.55 2014-07-26 07:57:12.000 207 33514.46 546.62 2282.16 30.55 2014-07-26 07:57:12.000 207 33514.44 546.62 2282.14 30.55 2014-07-26 07:57:14.000 207 33514.46 546.66 2282.14 30.55 2014-07-26 07:57:15.000 207 33514.40 546.63 2282.18 30.55 2014-07-26 07:57:16.000 207 33514.53 546.61 2282.14 30.55 2014-07-26 07:57:17.000 207 33514.48 546.63 2282.17 30.55 2014-07-26 07:57:18.000 207 33514.44 546.64 2282.15 30.55 2014-07-26 07:57:19.000 207 33514.49 546.63 2282.10 30.55 2014-07-26 07:57:20.000 207 33514.46 546.62 2282.26 30.55 2014-07-26 07:57:21.000 207 33514.51 546.63 2282.15 30.55 2014-07-26 07:57:22.000 207 33514.52 546.65 2282.19 30.55 2014-07-26 07:57:23.000 207 33514.47 546.61 2282.22 30.55 2014-07-26 07:57:24.000 207 33514.43 546.65 2282.24 30.55 2014-07-26 07:57:25.000 207 33514.47 546.68 2282.16 30.55 2014-07-26 07:57:25.000 207 33514.46 546.64 2282.07 30.55 2014-07-26 07:57:27.000 207 33514.48 546.63 2282.10 30.55 2014-07-26 07:57:28.000 207 33514.53 546.64 2282.20 30.55 2014-07-26 07:57:29.000 207 33514.44 546.66 2282.12 30.55 2014-07-26 07:57:30.000 207 33514.47 546.63 2282.16 30.55 2014-07-26 07:57:31.000 207 33514.52 546.63 2282.20 30.55 2014-07-26 07:57:32.000 207 33514.58 546.66 2282.10 30.55 2014-07-26 07:57:33.000 207 33514.55 546.64 2282.17 30.55 2014-07-26 07:57:34.000 207 33514.59 546.60 2282.17 30.55 2014-07-26 07:57:35.000 207 33514.51 546.72 2282.18 30.55 2014-07-26 07:57:36.000 207 33514.50 546.68 2282.21 30.55 2014-07-26 07:57:37.000 207 33514.59 546.67 2282.18 30.55 2014-07-26 07:57:38.000 207 33514.61 546.64 2282.28 30.55 2014-07-26 07:57:39.000 207 33514.53 546.67 2282.20 30.55 2014-07-26 07:57:40.000 207 33514.68 546.66 2282.23 30.55 2014-07-26 07:57:41.000 207 33514.64 546.64 2282.14 30.55 2014-07-26 07:57:42.000 207 33514.67 546.66 2282.20 30.55 2014-07-26 07:57:43.000 207 33514.74 546.66 2282.18 30.55 2014-07-26 07:57:44.000 207 33514.63 546.66 2282.19 30.55 2014-07-26 07:57:45.000 207 33514.64 546.69 2282.23 30.55 2014-07-26 07:57:46.000 207 33514.64 546.65 2282.12 30.55 2014-07-26 07:57:47.000 207 33514.81 546.70 2282.16 30.55 2014-07-26 07:57:48.000 207 33514.72 546.66 2282.14 30.55 2014-07-26 07:57:49.000 207 33514.80 546.71 2282.17 30.55 2014-07-26 07:57:50.000 207 33514.72 546.74 2282.18 30.55 2014-07-26 07:57:51.000 207 33514.72 546.71 2282.15 30.55 2014-07-26 07:57:52.000 207 33514.82 546.73 2282.23 30.55 2014-07-26 07:57:53.000 207 33514.86 546.71 2282.16 30.55 2014-07-26 07:57:54.000 207 33514.80 546.69 2282.10 30.55 2014-07-26 07:57:55.000 207 33514.87 546.67 2282.08 30.55 2014-07-26 07:57:56.000 207 33514.93 546.68 2282.11 30.55 2014-07-26 07:57:57.000 207 33514.86 546.69 2282.16 30.55 2014-07-26 07:57:58.000 207 33514.86 546.72 2282.11 30.55 2014-07-26 07:57:59.000 207 33514.92 546.72 2282.07 30.55 2014-07-26 07:58:00.000 207 33514.95 546.72 2282.03 30.55 2014-07-26 07:58:01.000 207 33514.97 546.74 2282.10 30.55 2014-07-26 07:58:02.000 207 33515.11 546.73 2282.07 30.55 2014-07-26 07:58:03.000 207 33514.94 546.75 2282.08 30.55 2014-07-26 07:58:04.000 207 33515.01 546.74 2282.12 30.55 2014-07-26 07:58:05.000 207 33515.00 546.71 2282.11 30.55 2014-07-26 07:58:06.000 207 33515.00 546.72 2282.10 30.55 2014-07-26 07:58:06.000 207 33515.08 546.74 2282.08 30.55 2014-07-26 07:58:08.000 207 33515.12 546.78 2282.06 30.55 2014-07-26 07:58:09.000 207 33515.00 546.73 2282.07 30.55 2014-07-26 07:58:10.000 207 33515.17 546.73 2282.02 30.55 2014-07-26 07:58:11.000 207 33515.10 546.76 2282.05 30.55 2014-07-26 07:58:12.000 207 33515.13 546.76 2282.05 30.55 2014-07-26 07:58:13.000 207 33515.21 546.78 2282.10 30.55 2014-07-26 07:58:14.000 207 33515.24 546.78 2282.13 30.55 2014-07-26 07:58:15.000 207 33515.19 546.76 2282.00 30.55 2014-07-26 07:58:16.000 207 33515.16 546.82 2282.04 30.55 2014-07-26 07:58:17.000 207 33515.22 546.81 2282.06 30.55 2014-07-26 07:58:18.000 207 33515.24 546.81 2282.04 30.55 2014-07-26 07:58:19.000 207 33515.26 546.86 2282.00 30.55 2014-07-26 07:58:19.000 207 33515.35 546.81 2282.01 30.55 2014-07-26 07:58:21.000 207 33515.32 546.85 2282.03 30.55 2014-07-26 07:58:22.000 207 33515.38 546.82 2282.05 30.55 2014-07-26 07:58:23.000 207 33515.42 546.86 2282.01 30.55 2014-07-26 07:58:24.000 207 33515.41 546.85 2281.94 30.55 2014-07-26 07:58:25.000 207 33515.45 546.90 2281.95 30.55 2014-07-26 07:58:26.000 207 33515.47 546.88 2282.04 30.55 2014-07-26 07:58:27.000 207 33515.51 546.89 2281.99 30.55 2014-07-26 07:58:28.000 207 33515.53 546.89 2281.96 30.55 2014-07-26 07:58:29.000 207 33515.57 546.92 2281.95 30.55 2014-07-26 07:58:30.000 207 33515.61 546.92 2281.96 30.55 2014-07-26 07:58:31.000 207 33515.61 546.89 2282.01 30.55 2014-07-26 07:58:32.000 207 33515.67 546.93 2281.95 30.55 2014-07-26 07:58:33.000 207 33515.68 546.92 2281.94 30.55 2014-07-26 07:58:34.000 207 33515.77 546.97 2281.92 30.55 2014-07-26 07:58:35.000 207 33515.82 546.96 2281.95 30.55 2014-07-26 07:58:36.000 207 33515.80 546.96 2281.97 30.55 2014-07-26 07:58:37.000 207 33515.83 546.98 2281.98 30.55 2014-07-26 07:58:38.000 207 33515.92 546.98 2282.00 30.55 2014-07-26 07:58:39.000 207 33515.79 546.97 2282.02 30.55 2014-07-26 07:58:40.000 207 33515.90 547.05 2282.02 30.55 2014-07-26 07:58:41.000 207 33516.08 547.01 2282.00 30.55 2014-07-26 07:58:42.000 207 33515.96 547.04 2281.95 30.55 2014-07-26 07:58:43.000 207 33516.04 547.04 2281.98 30.55 2014-07-26 07:58:44.000 207 33516.11 547.06 2281.98 30.55 2014-07-26 07:58:45.000 207 33516.09 547.00 2281.97 30.55 2014-07-26 07:58:46.000 207 33516.08 547.03 2282.05 30.55 2014-07-26 07:58:47.000 207 33516.17 547.07 2281.90 30.55 2014-07-26 07:58:48.000 207 33516.21 547.05 2281.93 30.55 2014-07-26 07:58:49.000 207 33516.12 547.12 2281.97 30.55 2014-07-26 07:58:50.000 207 33516.16 547.15 2282.00 30.55 2014-07-26 07:58:51.000 207 33516.25 547.12 2281.93 30.55 2014-07-26 07:58:52.000 207 33516.29 547.14 2281.94 30.55 2014-07-26 07:58:53.000 207 33516.23 547.13 2281.89 30.55 2014-07-26 07:58:54.000 207 33516.23 547.13 2281.95 30.55 2014-07-26 07:58:55.000 207 33516.40 547.15 2281.99 30.55 2014-07-26 07:58:56.000 207 33516.26 547.14 2281.97 30.55 2014-07-26 07:58:57.000 207 33516.29 547.15 2281.97 30.55 2014-07-26 07:58:58.000 207 33516.33 547.18 2281.98 30.55 2014-07-26 07:58:59.000 207 33516.39 547.15 2281.96 30.55 2014-07-26 07:59:00.000 207 33516.35 547.15 2281.92 30.55 2014-07-26 07:59:00.000 207 33516.28 547.17 2282.02 30.55 2014-07-26 07:59:02.000 207 33516.44 547.16 2281.99 30.55 2014-07-26 07:59:03.000 207 33516.39 547.13 2281.99 30.55 2014-07-26 07:59:04.000 207 33516.46 547.18 2281.96 30.55 2014-07-26 07:59:05.000 207 33516.46 547.19 2281.95 30.55 2014-07-26 07:59:06.000 207 33516.41 547.16 2281.93 30.55 2014-07-26 07:59:07.000 207 33516.38 547.21 2281.99 30.55 2014-07-26 07:59:08.000 207 33516.36 547.17 2281.99 30.55 2014-07-26 07:59:09.000 207 33516.44 547.19 2281.99 30.55 2014-07-26 07:59:10.000 207 33516.47 547.16 2282.03 30.55 2014-07-26 07:59:11.000 207 33516.38 547.16 2281.98 30.55 2014-07-26 07:59:12.000 207 33516.39 547.14 2281.97 30.55 2014-07-26 07:59:13.000 207 33516.55 547.18 2281.95 30.55 2014-07-26 07:59:13.000 207 33516.50 547.17 2282.02 30.55 2014-07-26 07:59:15.000 207 33516.45 547.17 2282.08 30.55 2014-07-26 07:59:16.000 207 33516.64 547.17 2282.04 30.55 2014-07-26 07:59:17.000 207 33516.50 547.18 2282.02 30.55 2014-07-26 07:59:18.000 207 33516.58 547.15 2281.98 30.55 2014-07-26 07:59:19.000 207 33516.60 547.17 2282.01 30.55 2014-07-26 07:59:20.000 207 33516.61 547.18 2282.01 30.55 2014-07-26 07:59:21.000 207 33516.58 547.20 2281.94 30.55 2014-07-26 07:59:22.000 207 33516.53 547.18 2281.99 30.55 2014-07-26 07:59:23.000 207 33516.70 547.13 2281.94 30.55 2014-07-26 07:59:24.000 207 33516.70 547.14 2281.99 30.55 2014-07-26 07:59:25.000 207 33516.76 547.12 2281.96 30.55 2014-07-26 07:59:26.000 207 33516.72 547.14 2281.99 30.55 2014-07-26 07:59:27.000 207 33516.85 547.14 2282.04 30.55 2014-07-26 07:59:28.000 207 33516.81 547.19 2281.98 30.55 2014-07-26 07:59:29.000 207 33516.83 547.21 2282.04 30.55 2014-07-26 07:59:30.000 207 33516.82 547.20 2281.99 30.55 2014-07-26 07:59:31.000 207 33516.89 547.22 2282.05 30.55 2014-07-26 07:59:32.000 207 33516.88 547.19 2281.93 30.55 2014-07-26 07:59:33.000 207 33516.82 547.22 2281.95 30.55 2014-07-26 07:59:34.000 207 33516.95 547.22 2281.93 30.55 2014-07-26 07:59:35.000 207 33516.98 547.20 2281.93 30.55 2014-07-26 07:59:36.000 207 33517.00 547.20 2282.03 30.55 2014-07-26 07:59:37.000 207 33517.01 547.23 2281.94 30.55 2014-07-26 07:59:38.000 207 33517.01 547.23 2281.92 30.55 2014-07-26 07:59:39.000 207 33517.00 547.24 2281.84 30.55 2014-07-26 07:59:40.000 207 33517.06 547.27 2281.82 30.55 2014-07-26 07:59:41.000 207 33517.00 547.25 2281.83 30.55 2014-07-26 07:59:42.000 207 33517.07 547.20 2281.82 30.55 2014-07-26 07:59:43.000 207 33517.12 547.22 2281.89 30.55 2014-07-26 07:59:44.000 207 33517.20 547.19 2281.86 30.55 2014-07-26 07:59:45.000 207 33517.27 547.22 2281.90 30.55 2014-07-26 07:59:46.000 207 33517.32 547.23 2281.74 30.55 2014-07-26 07:59:47.000 207 33517.32 547.23 2281.66 30.55 2014-07-26 07:59:48.000 207 33517.26 547.20 2281.72 30.55 2014-07-26 07:59:49.000 207 33517.37 547.21 2281.88 30.55 2014-07-26 07:59:50.000 207 33517.36 547.21 2281.79 30.55 2014-07-26 07:59:51.000 207 33517.35 547.15 2281.79 30.55 2014-07-26 07:59:52.000 207 33517.36 547.18 2281.82 30.55 2014-07-26 07:59:53.000 207 33517.53 547.15 2281.81 30.55 2014-07-26 07:59:54.000 207 33517.38 547.17 2281.74 30.55 2014-07-26 07:59:54.000 207 33517.48 547.18 2281.74 30.55 2014-07-26 07:59:56.000 207 33517.45 547.15 2281.70 30.55 2014-07-26 07:59:57.000 207 33517.44 547.19 2281.73 30.55 2014-07-26 07:59:58.000 207 33517.44 547.16 2281.64 30.55 2014-07-26 07:59:59.000 207 33517.63 547.17 2281.68 30.55 2014-07-26 08:00:00.000 207 33517.51 547.17 2281.62 30.55 2014-07-26 08:00:01.000 207 33517.56 547.16 2281.64 30.55 2014-07-26 08:00:02.000 207 33517.64 547.12 2281.59 30.55 2014-07-26 08:00:03.000 207 33517.47 547.10 2281.69 30.55 2014-07-26 08:00:04.000 207 33517.58 547.07 2281.54 30.55 2014-07-26 08:00:05.000 207 33517.59 547.08 2281.58 30.55 2014-07-26 08:00:06.000 207 33517.61 547.04 2281.56 30.55 2014-07-26 08:00:07.000 207 33517.59 547.11 2281.55 30.55 2014-07-26 08:00:07.000 207 33517.62 547.04 2281.56 30.55 2014-07-26 08:00:09.000 207 33517.61 547.03 2281.52 30.55 2014-07-26 08:00:10.000 207 33517.54 547.01 2281.61 30.55 2014-07-26 08:00:11.000 207 33517.57 547.04 2281.52 30.55 2014-07-26 08:00:12.000 207 33517.57 546.97 2281.51 30.55 2014-07-26 08:00:13.000 207 33517.51 547.02 2281.50 30.55 2014-07-26 08:00:14.000 207 33517.39 546.98 2281.48 30.55 2014-07-26 08:00:15.000 207 33517.44 546.93 2281.50 30.55 2014-07-26 08:00:16.000 207 33517.56 546.97 2281.54 30.55 2014-07-26 08:00:17.000 207 33517.36 546.94 2281.59 30.55 2014-07-26 08:00:18.000 207 33517.40 546.93 2281.50 30.55 2014-07-26 08:00:19.000 207 33517.43 546.93 2281.52 30.55 2014-07-26 08:00:20.000 207 33517.38 546.92 2281.51 30.55 2014-07-26 08:00:21.000 207 33517.36 546.90 2281.56 30.55 2014-07-26 08:00:22.000 207 33517.32 546.87 2281.51 30.55 2014-07-26 08:00:23.000 207 33517.22 546.87 2281.48 30.55 2014-07-26 08:00:24.000 207 33517.23 546.85 2281.47 30.55 2014-07-26 08:00:25.000 207 33517.25 546.85 2281.52 30.55 2014-07-26 08:00:26.000 207 33517.22 546.89 2281.52 30.55 2014-07-26 08:00:27.000 207 33517.16 546.86 2281.54 30.55 2014-07-26 08:00:28.000 207 33517.22 546.81 2281.46 30.55 2014-07-26 08:00:29.000 207 33517.29 546.78 2281.57 30.55 2014-07-26 08:00:30.000 207 33517.19 546.80 2281.58 30.55 2014-07-26 08:00:31.000 207 33517.08 546.74 2281.59 30.55 2014-07-26 08:00:32.000 207 33517.11 546.75 2281.61 30.55 2014-07-26 08:00:33.000 207 33517.14 546.76 2281.53 30.55 2014-07-26 08:00:34.000 207 33517.07 546.72 2281.58 30.55 2014-07-26 08:00:35.000 207 33517.00 546.71 2281.61 30.55 2014-07-26 08:00:36.000 207 33517.07 546.69 2281.55 30.55 2014-07-26 08:00:37.000 207 33517.07 546.69 2281.54 30.55 2014-07-26 08:00:38.000 207 33516.94 546.69 2281.54 30.55 2014-07-26 08:00:39.000 207 33516.92 546.74 2281.66 30.55 2014-07-26 08:00:40.000 207 33517.00 546.70 2281.68 30.55 2014-07-26 08:00:41.000 207 33517.01 546.63 2281.60 30.55 2014-07-26 08:00:42.000 207 33516.99 546.62 2281.58 30.55 2014-07-26 08:00:43.000 207 33517.01 546.60 2281.61 30.55 2014-07-26 08:00:44.000 207 33516.96 546.62 2281.62 30.55 2014-07-26 08:00:45.000 207 33516.91 546.60 2281.64 30.55 2014-07-26 08:00:46.000 207 33516.97 546.56 2281.62 30.55 2014-07-26 08:00:47.000 207 33516.85 546.60 2281.54 30.55 2014-07-26 08:00:48.000 207 33516.92 546.57 2281.58 30.55 2014-07-26 08:00:48.000 207 33516.99 546.56 2281.68 30.55 2014-07-26 08:00:50.000 207 33517.04 546.53 2281.67 30.55 2014-07-26 08:00:51.000 207 33516.98 546.53 2281.61 30.55 2014-07-26 08:00:52.000 207 33516.97 546.49 2281.71 30.55 2014-07-26 08:00:53.000 207 33516.99 546.54 2281.59 30.55 2014-07-26 08:00:54.000 207 33516.96 546.52 2281.59 30.55 2014-07-26 08:00:55.000 207 33516.95 546.51 2281.59 30.55 2014-07-26 08:00:56.000 207 33516.93 546.48 2281.49 30.55 2014-07-26 08:00:57.000 207 33517.00 546.52 2281.58 30.55 2014-07-26 08:00:58.000 207 33516.94 546.48 2281.67 30.55 2014-07-26 08:00:59.000 207 33516.92 546.47 2281.59 30.55 2014-07-26 08:01:00.000 207 33516.98 546.44 2281.61 30.55 2014-07-26 08:01:01.000 207 33516.95 546.49 2281.62 30.55 2014-07-26 08:01:01.000 207 33517.01 546.52 2281.65 30.55 2014-07-26 08:01:03.000 207 33516.95 546.47 2281.57 30.55 2014-07-26 08:01:04.000 207 33516.96 546.41 2281.68 30.55 2014-07-26 08:01:05.000 207 33517.09 546.48 2281.50 30.55 2014-07-26 08:01:06.000 207 33517.00 546.48 2281.53 30.55 2014-07-26 08:01:07.000 207 33517.05 546.46 2281.54 30.55 2014-07-26 08:01:08.000 207 33517.08 546.48 2281.59 30.55 2014-07-26 08:01:09.000 207 33517.14 546.46 2281.51 30.55 2014-07-26 08:01:10.000 207 33517.12 546.45 2281.61 30.55 2014-07-26 08:01:11.000 207 33517.19 546.48 2281.59 30.55 2014-07-26 08:01:12.000 207 33517.22 546.45 2281.56 30.55 2014-07-26 08:01:13.000 207 33517.06 546.49 2281.57 30.55 2014-07-26 08:01:14.000 207 33517.22 546.47 2281.48 30.55 2014-07-26 08:01:15.000 207 33517.26 546.43 2281.55 30.55 2014-07-26 08:01:16.000 207 33517.22 546.46 2281.59 30.55 2014-07-26 08:01:17.000 207 33517.26 546.48 2281.53 30.55 2014-07-26 08:01:18.000 207 33517.33 546.48 2281.49 30.55 2014-07-26 08:01:19.000 207 33517.40 546.44 2281.48 30.55 2014-07-26 08:01:20.000 207 33517.43 546.47 2281.44 30.55 2014-07-26 08:01:21.000 207 33517.30 546.47 2281.41 30.55 2014-07-26 08:01:22.000 207 33517.41 546.48 2281.47 30.55 2014-07-26 08:01:23.000 207 33517.44 546.46 2281.51 30.55 2014-07-26 08:01:24.000 207 33517.67 546.44 2281.38 30.55 2014-07-26 08:01:25.000 207 33517.57 546.44 2281.36 30.55 2014-07-26 08:01:26.000 207 33517.66 546.45 2281.39 30.55 2014-07-26 08:01:27.000 207 33517.56 546.43 2281.35 30.55 2014-07-26 08:01:28.000 207 33517.66 546.50 2281.45 30.55 2014-07-26 08:01:29.000 207 33517.76 546.47 2281.42 30.55 2014-07-26 08:01:30.000 207 33517.76 546.43 2281.32 30.55 2014-07-26 08:01:31.000 207 33517.81 546.42 2281.30 30.55 2014-07-26 08:01:32.000 207 33517.86 546.46 2281.37 30.55 2014-07-26 08:01:33.000 207 33517.92 546.44 2281.25 30.55 2014-07-26 08:01:34.000 207 33517.92 546.46 2281.33 30.55 2014-07-26 08:01:35.000 207 33517.98 546.46 2281.24 30.55 2014-07-26 08:01:36.000 207 33517.95 546.43 2281.15 30.55 2014-07-26 08:01:37.000 207 33518.00 546.44 2281.20 30.55 2014-07-26 08:01:38.000 207 33518.15 546.46 2281.13 30.55 2014-07-26 08:01:39.000 207 33518.16 546.43 2281.15 30.55 2014-07-26 08:01:40.000 207 33518.21 546.48 2281.12 30.55 2014-07-26 08:01:41.000 207 33518.20 546.46 2281.10 30.55 2014-07-26 08:01:42.000 207 33518.28 546.42 2281.07 30.55 2014-07-26 08:01:42.000 207 33518.24 546.43 2281.09 30.55 2014-07-26 08:01:44.000 207 33518.32 546.49 2280.95 30.55 2014-07-26 08:01:45.000 207 33518.35 546.50 2281.05 30.55 2014-07-26 08:01:46.000 207 33518.38 546.46 2280.96 30.55 2014-07-26 08:01:47.000 207 33518.45 546.46 2280.93 30.55 2014-07-26 08:01:48.000 207 33518.47 546.51 2280.97 30.55 2014-07-26 08:01:49.000 207 33518.54 546.48 2280.91 30.55 2014-07-26 08:01:50.000 207 33518.50 546.47 2280.82 30.55 2014-07-26 08:01:51.000 207 33518.56 546.46 2280.81 30.55 2014-07-26 08:01:52.000 207 33518.53 546.49 2280.87 30.55 2014-07-26 08:01:53.000 207 33518.75 546.49 2280.92 30.55 2014-07-26 08:01:54.000 207 33518.69 546.51 2280.83 30.55 2014-07-26 08:01:55.000 207 33518.76 546.46 2280.80 30.55 2014-07-26 08:01:55.000 207 33518.82 546.52 2280.82 30.55 2014-07-26 08:01:57.000 207 33518.87 546.56 2280.76 30.55 2014-07-26 08:01:58.000 207 33518.82 546.54 2280.80 30.55 2014-07-26 08:01:59.000 207 33518.96 546.51 2280.61 30.55 2014-07-26 08:02:00.000 207 33518.83 546.55 2280.65 30.55 2014-07-26 08:02:01.000 207 33518.94 546.55 2280.65 30.55 2014-07-26 08:02:02.000 207 33519.05 546.55 2280.58 30.55 2014-07-26 08:02:03.000 207 33519.07 546.57 2280.57 30.55 2014-07-26 08:02:04.000 207 33519.05 546.59 2280.62 30.55 2014-07-26 08:02:05.000 207 33519.06 546.61 2280.58 30.55 2014-07-26 08:02:06.000 207 33519.26 546.53 2280.51 30.55 2014-07-26 08:02:07.000 207 33519.25 546.55 2280.50 30.55 2014-07-26 08:02:08.000 207 33519.18 546.59 2280.55 30.55 2014-07-26 08:02:09.000 207 33519.31 546.60 2280.46 30.55 2014-07-26 08:02:10.000 207 33519.18 546.60 2280.41 30.55 2014-07-26 08:02:11.000 207 33519.36 546.60 2280.41 30.55 2014-07-26 08:02:12.000 207 33519.36 546.65 2280.45 30.55 2014-07-26 08:02:13.000 207 33519.38 546.64 2280.44 30.55 2014-07-26 08:02:14.000 207 33519.37 546.68 2280.40 30.55 2014-07-26 08:02:15.000 207 33519.48 546.63 2280.33 30.55 2014-07-26 08:02:16.000 207 33519.52 546.67 2280.37 30.55 2014-07-26 08:02:17.000 207 33519.37 546.67 2280.27 30.55 2014-07-26 08:02:18.000 207 33519.66 546.66 2280.28 30.55 2014-07-26 08:02:19.000 207 33519.55 546.67 2280.28 30.55 2014-07-26 08:02:20.000 207 33519.58 546.74 2280.16 30.55 2014-07-26 08:02:21.000 207 33519.71 546.73 2280.21 30.55 2014-07-26 08:02:22.000 207 33519.63 546.74 2280.22 30.55 2014-07-26 08:02:23.000 207 33519.64 546.76 2280.20 30.55 2014-07-26 08:02:24.000 207 33519.63 546.76 2280.14 30.55 2014-07-26 08:02:25.000 207 33519.68 546.74 2280.12 30.55 2014-07-26 08:02:26.000 207 33519.63 546.78 2280.14 30.55 2014-07-26 08:02:27.000 207 33519.76 546.76 2280.14 30.55 2014-07-26 08:02:28.000 207 33519.68 546.79 2280.11 30.55 2014-07-26 08:02:29.000 207 33519.74 546.79 2280.13 30.55 2014-07-26 08:02:30.000 207 33519.87 546.81 2280.10 30.55 2014-07-26 08:02:31.000 207 33519.75 546.82 2280.11 30.55 2014-07-26 08:02:32.000 207 33519.80 546.85 2280.02 30.55 2014-07-26 08:02:33.000 207 33519.69 546.84 2280.07 30.55 2014-07-26 08:02:34.000 207 33519.67 546.81 2280.00 30.55 2014-07-26 08:02:35.000 207 33519.78 546.86 2280.00 30.55 2014-07-26 08:02:36.000 207 33519.82 546.87 2280.03 30.55 2014-07-26 08:02:36.000 207 33519.80 546.86 2279.93 30.55 2014-07-26 08:02:38.000 207 33519.84 546.90 2280.00 30.55 2014-07-26 08:02:39.000 207 33519.72 546.90 2280.02 30.55 2014-07-26 08:02:40.000 207 33519.68 546.88 2279.91 30.55 2014-07-26 08:02:41.000 207 33519.72 546.90 2280.00 30.55 2014-07-26 08:02:42.000 207 33519.83 546.91 2279.94 30.55 2014-07-26 08:02:43.000 207 33519.80 546.90 2279.96 30.55 2014-07-26 08:02:44.000 207 33519.72 546.91 2279.91 30.55 2014-07-26 08:02:45.000 207 33519.75 546.95 2279.87 30.55 2014-07-26 08:02:46.000 207 33519.68 546.95 2279.93 30.55 2014-07-26 08:02:47.000 207 33519.67 546.90 2279.87 30.55 2014-07-26 08:02:48.000 207 33519.59 546.94 2279.88 30.55 2014-07-26 08:02:49.000 207 33519.65 546.92 2279.93 30.55 2014-07-26 08:02:49.000 207 33519.71 546.98 2279.93 30.55 2014-07-26 08:02:51.000 207 33519.72 546.97 2279.93 30.55 2014-07-26 08:02:52.000 207 33519.71 546.99 2279.83 30.55 2014-07-26 08:02:53.000 207 33519.72 547.00 2279.90 30.55 2014-07-26 08:02:54.000 207 33519.71 546.99 2279.91 30.55 2014-07-26 08:02:55.000 207 33519.61 547.00 2279.93 30.55 2014-07-26 08:02:56.000 207 33519.67 547.02 2280.00 30.55 2014-07-26 08:02:57.000 207 33519.62 547.01 2279.90 30.55 2014-07-26 08:02:58.000 207 33519.68 546.98 2280.00 30.55 2014-07-26 08:02:59.000 207 33519.49 546.99 2279.91 30.55 2014-07-26 08:03:00.000 207 33519.58 547.03 2279.99 30.55 2014-07-26 08:03:01.000 207 33519.55 547.05 2280.00 30.55 2014-07-26 08:03:02.000 207 33519.47 547.03 2279.93 30.55 2014-07-26 08:03:03.000 207 33519.49 547.04 2279.98 30.55 2014-07-26 08:03:04.000 207 33519.44 547.06 2279.90 30.55 2014-07-26 08:03:05.000 207 33519.41 547.05 2279.86 30.55 2014-07-26 08:03:06.000 207 33519.40 547.06 2280.00 30.55 2014-07-26 08:03:07.000 207 33519.40 547.07 2279.96 30.55 2014-07-26 08:03:08.000 207 33519.42 547.11 2279.86 30.55 2014-07-26 08:03:09.000 207 33519.37 547.06 2279.89 30.55 2014-07-26 08:03:10.000 207 33519.37 547.10 2279.93 30.55 2014-07-26 08:03:11.000 207 33519.29 547.06 2279.89 30.55 2014-07-26 08:03:12.000 207 33519.30 547.10 2280.00 30.55 2014-07-26 08:03:13.000 207 33519.24 547.05 2279.91 30.55 2014-07-26 08:03:14.000 207 33519.28 547.13 2279.98 30.55 2014-07-26 08:03:15.000 207 33519.33 547.11 2280.03 30.55 2014-07-26 08:03:16.000 207 33519.31 547.09 2280.01 30.55 2014-07-26 08:03:17.000 207 33519.21 547.14 2280.01 30.55 2014-07-26 08:03:18.000 207 33519.18 547.12 2279.97 30.55 2014-07-26 08:03:19.000 207 33519.18 547.11 2280.05 30.55 2014-07-26 08:03:20.000 207 33519.09 547.15 2279.96 30.55 2014-07-26 08:03:21.000 207 33519.19 547.17 2280.11 30.55 2014-07-26 08:03:22.000 207 33519.17 547.12 2280.09 30.55 2014-07-26 08:03:23.000 207 33519.10 547.10 2280.08 30.55 2014-07-26 08:03:24.000 207 33519.02 547.18 2280.06 30.55 2014-07-26 08:03:25.000 207 33519.06 547.19 2280.07 30.55 2014-07-26 08:03:26.000 207 33519.03 547.13 2280.06 30.55 2014-07-26 08:03:27.000 207 33518.87 547.17 2280.07 30.55 2014-07-26 08:03:28.000 207 33518.91 547.21 2280.11 30.55 2014-07-26 08:03:29.000 207 33518.93 547.14 2280.07 30.55 2014-07-26 08:03:30.000 207 33518.92 547.15 2280.12 30.55 2014-07-26 08:03:30.000 207 33518.88 547.14 2280.11 30.55 2014-07-26 08:03:32.000 207 33518.82 547.23 2280.15 30.55 2014-07-26 08:03:33.000 207 33518.82 547.11 2280.09 30.55 2014-07-26 08:03:34.000 207 33518.77 547.19 2280.14 30.55 2014-07-26 08:03:35.000 207 33518.71 547.13 2280.11 30.55 2014-07-26 08:03:36.000 207 33518.66 547.15 2280.29 30.55 2014-07-26 08:03:37.000 207 33518.61 547.11 2280.22 30.55 2014-07-26 08:03:38.000 207 33518.64 547.14 2280.07 30.55 2014-07-26 08:03:39.000 207 33518.57 547.15 2280.14 30.55 2014-07-26 08:03:40.000 207 33518.59 547.14 2280.15 30.55 2014-07-26 08:03:41.000 207 33518.43 547.14 2280.20 30.55 2014-07-26 08:03:42.000 207 33518.46 547.11 2280.21 30.55 2014-07-26 08:03:43.000 207 33518.43 547.11 2280.22 30.55 2014-07-26 08:03:43.000 207 33518.38 547.13 2280.18 30.55 2014-07-26 08:03:45.000 207 33518.35 547.15 2280.32 30.55 2014-07-26 08:03:46.000 207 33518.22 547.14 2280.27 30.55 2014-07-26 08:03:47.000 207 33518.15 547.15 2280.30 30.55 2014-07-26 08:03:48.000 207 33518.17 547.13 2280.27 30.55 2014-07-26 08:03:49.000 207 33518.08 547.09 2280.27 30.55 2014-07-26 08:03:50.000 207 33518.10 547.14 2280.33 30.55 2014-07-26 08:03:51.000 207 33518.03 547.09 2280.31 30.55 2014-07-26 08:03:52.000 207 33517.99 547.11 2280.38 30.55 2014-07-26 08:03:53.000 207 33517.96 547.13 2280.34 30.55 2014-07-26 08:03:54.000 207 33517.84 547.08 2280.46 30.55 2014-07-26 08:03:55.000 207 33517.83 547.08 2280.45 30.55 2014-07-26 08:03:56.000 207 33517.75 547.10 2280.50 30.55 2014-07-26 08:03:57.000 207 33517.72 547.11 2280.38 30.55 2014-07-26 08:03:58.000 207 33517.72 547.09 2280.47 30.55 2014-07-26 08:03:59.000 207 33517.67 547.14 2280.51 30.55 2014-07-26 08:04:00.000 207 33517.53 547.11 2280.59 30.55 2014-07-26 08:04:01.000 207 33517.48 547.11 2280.56 30.55 2014-07-26 08:04:02.000 207 33517.55 547.07 2280.58 30.55 2014-07-26 08:04:03.000 207 33517.40 547.06 2280.54 30.55 2014-07-26 08:04:04.000 207 33517.35 547.06 2280.59 30.55 2014-07-26 08:04:05.000 207 33517.31 547.06 2280.59 30.55 2014-07-26 08:04:06.000 207 33517.28 547.03 2280.67 30.55 2014-07-26 08:04:07.000 207 33517.25 546.97 2280.67 30.55 2014-07-26 08:04:08.000 207 33517.19 547.06 2280.71 30.55 2014-07-26 08:04:09.000 207 33517.14 546.98 2280.78 30.55 2014-07-26 08:04:10.000 207 33517.10 547.03 2280.73 30.55 2014-07-26 08:04:11.000 207 33516.98 547.01 2280.81 30.55 2014-07-26 08:04:12.000 207 33516.86 547.02 2280.83 30.55 2014-07-26 08:04:13.000 207 33516.91 547.00 2280.80 30.55 2014-07-26 08:04:14.000 207 33516.86 546.98 2280.82 30.55 2014-07-26 08:04:15.000 207 33516.79 546.93 2280.89 30.55 2014-07-26 08:04:16.000 207 33516.76 546.93 2280.86 30.55 2014-07-26 08:04:17.000 207 33516.79 546.99 2280.83 30.55 2014-07-26 08:04:18.000 207 33516.63 546.98 2280.90 30.55 2014-07-26 08:04:19.000 207 33516.55 546.96 2280.84 30.55 2014-07-26 08:04:20.000 207 33516.59 546.99 2281.03 30.55 2014-07-26 08:04:21.000 207 33516.55 546.93 2281.00 30.55 2014-07-26 08:04:22.000 207 33516.54 546.92 2280.97 30.55 2014-07-26 08:04:23.000 207 33516.42 546.94 2281.01 30.55 2014-07-26 08:04:24.000 207 33516.43 546.84 2281.02 30.55 2014-07-26 08:04:24.000 207 33516.33 546.90 2281.08 30.55 2014-07-26 08:04:26.000 207 33516.41 546.86 2281.12 30.55 2014-07-26 08:04:27.000 207 33516.35 546.91 2281.09 30.55 2014-07-26 08:04:28.000 207 33516.18 546.88 2281.15 30.55 2014-07-26 08:04:29.000 207 33516.20 546.84 2281.20 30.55 2014-07-26 08:04:30.000 207 33516.15 546.83 2281.24 30.55 2014-07-26 08:04:31.000 207 33516.14 546.82 2281.16 30.55 2014-07-26 08:04:32.000 207 33516.11 546.81 2281.33 30.55 2014-07-26 08:04:33.000 207 33516.04 546.84 2281.26 30.55 2014-07-26 08:04:34.000 207 33516.01 546.75 2281.27 30.55 2014-07-26 08:04:35.000 207 33516.09 546.72 2281.15 30.55 2014-07-26 08:04:36.000 207 33515.98 546.71 2281.28 30.55 2014-07-26 08:04:37.000 207 33515.97 546.71 2281.21 30.55 2014-07-26 08:04:37.000 207 33515.93 546.72 2281.28 30.55 2014-07-26 08:04:39.000 207 33515.90 546.70 2281.24 30.55 2014-07-26 08:04:40.000 207 33515.89 546.69 2281.32 30.55 2014-07-26 08:04:41.000 207 33515.84 546.68 2281.30 30.55 2014-07-26 08:04:42.000 207 33515.88 546.66 2281.39 30.55 2014-07-26 08:04:43.000 207 33515.76 546.60 2281.37 30.55 2014-07-26 08:04:44.000 207 33515.83 546.60 2281.32 30.55 2014-07-26 08:04:45.000 207 33515.80 546.62 2281.34 30.55 2014-07-26 08:04:46.000 207 33515.79 546.65 2281.39 30.55 2014-07-26 08:04:47.000 207 33515.70 546.60 2281.38 30.55 2014-07-26 08:04:48.000 207 33515.80 546.56 2281.38 30.55 2014-07-26 08:04:49.000 207 33515.69 546.53 2281.45 30.55 2014-07-26 08:04:50.000 207 33515.71 546.56 2281.43 30.55 2014-07-26 08:04:51.000 207 33515.70 546.49 2281.43 30.55 2014-07-26 08:04:52.000 207 33515.68 546.52 2281.49 30.55 2014-07-26 08:04:53.000 207 33515.64 546.50 2281.46 30.55 2014-07-26 08:04:54.000 207 33515.57 546.45 2281.45 30.55 2014-07-26 08:04:55.000 207 33515.56 546.42 2281.38 30.55 2014-07-26 08:04:56.000 207 33515.62 546.48 2281.46 30.55 2014-07-26 08:04:57.000 207 33515.57 546.44 2281.45 30.55 2014-07-26 08:04:58.000 207 33515.52 546.41 2281.46 30.55 2014-07-26 08:04:59.000 207 33515.53 546.39 2281.45 30.55 2014-07-26 08:05:00.000 207 33515.48 546.36 2281.54 30.55 2014-07-26 08:05:01.000 207 33515.45 546.35 2281.51 30.55 2014-07-26 08:05:02.000 207 33515.49 546.34 2281.53 30.55 2014-07-26 08:05:03.000 207 33515.40 546.34 2281.46 30.55 2014-07-26 08:05:04.000 207 33515.30 546.29 2281.52 30.55 2014-07-26 08:05:05.000 207 33515.39 546.31 2281.52 30.55 2014-07-26 08:05:06.000 207 33515.33 546.28 2281.48 30.55 2014-07-26 08:05:07.000 207 33515.27 546.32 2281.58 30.55 2014-07-26 08:05:08.000 207 33515.37 546.28 2281.59 30.55 2014-07-26 08:05:09.000 207 33515.33 546.24 2281.60 30.55 2014-07-26 08:05:10.000 207 33515.36 546.24 2281.54 30.55 2014-07-26 08:05:11.000 207 33515.19 546.22 2281.57 30.55 2014-07-26 08:05:12.000 207 33515.20 546.23 2281.54 30.55 2014-07-26 08:05:13.000 207 33515.18 546.19 2281.53 30.55 2014-07-26 08:05:14.000 207 33515.22 546.21 2281.61 30.55 2014-07-26 08:05:15.000 207 33515.20 546.21 2281.75 30.55 2014-07-26 08:05:16.000 207 33515.12 546.21 2281.64 30.55 2014-07-26 08:05:17.000 207 33515.12 546.15 2281.74 30.55 2014-07-26 08:05:18.000 207 33515.12 546.10 2281.65 30.55 2014-07-26 08:05:18.000 207 33515.10 546.13 2281.66 30.55 2014-07-26 08:05:20.000 207 33515.11 546.12 2281.62 30.55 2014-07-26 08:05:21.000 207 33515.09 546.11 2281.70 30.55 2014-07-26 08:05:22.000 207 33515.10 546.09 2281.67 30.55 2014-07-26 08:05:23.000 207 33515.08 546.06 2281.65 30.55 2014-07-26 08:05:24.000 207 33515.10 546.10 2281.68 30.55 2014-07-26 08:05:25.000 207 33515.13 546.13 2281.66 30.55 2014-07-26 08:05:26.000 207 33515.12 546.07 2281.67 30.55 2014-07-26 08:05:27.000 207 33515.09 546.04 2281.77 30.55 2014-07-26 08:05:28.000 207 33515.05 546.01 2281.67 30.55 2014-07-26 08:05:29.000 207 33515.08 546.00 2281.67 30.55 2014-07-26 08:05:30.000 207 33515.02 546.03 2281.76 30.55 2014-07-26 08:05:31.000 207 33515.11 546.02 2281.79 30.55 2014-07-26 08:05:31.000 207 33515.09 545.97 2281.68 30.55 2014-07-26 08:05:33.000 207 33515.00 545.94 2281.68 30.55 2014-07-26 08:05:34.000 207 33515.01 545.93 2281.71 30.55 2014-07-26 08:05:35.000 207 33515.09 545.94 2281.68 30.55 2014-07-26 08:05:36.000 207 33515.00 545.96 2281.72 30.55 2014-07-26 08:05:37.000 207 33515.03 545.93 2281.70 30.55 2014-07-26 08:05:38.000 207 33515.00 545.93 2281.77 30.55 2014-07-26 08:05:39.000 207 33514.94 545.92 2281.70 30.55 2014-07-26 08:05:40.000 207 33515.04 545.91 2281.70 30.55 2014-07-26 08:05:41.000 207 33514.94 545.90 2281.76 30.55 2014-07-26 08:05:42.000 207 33514.96 545.85 2281.71 30.55 2014-07-26 08:05:43.000 207 33515.05 545.86 2281.70 30.55 2014-07-26 08:05:44.000 207 33514.97 545.87 2281.73 30.55 2014-07-26 08:05:45.000 207 33515.03 545.86 2281.79 30.55 2014-07-26 08:05:46.000 207 33514.94 545.82 2281.67 30.55 2014-07-26 08:05:47.000 207 33514.92 545.81 2281.70 30.55 2014-07-26 08:05:48.000 207 33514.99 545.83 2281.71 30.55 2014-07-26 08:05:49.000 207 33514.86 545.77 2281.80 30.55 2014-07-26 08:05:50.000 207 33514.86 545.78 2281.73 30.55 2014-07-26 08:05:51.000 207 33514.96 545.80 2281.80 30.55 2014-07-26 08:05:52.000 207 33514.87 545.76 2281.74 30.55 2014-07-26 08:05:53.000 207 33514.90 545.78 2281.79 30.55 2014-07-26 08:05:54.000 207 33514.92 545.76 2281.75 30.55 2014-07-26 08:05:55.000 207 33514.80 545.73 2281.75 30.55 2014-07-26 08:05:56.000 207 33514.86 545.68 2281.79 30.55 2014-07-26 08:05:57.000 207 33514.88 545.73 2281.79 30.55 2014-07-26 08:05:58.000 207 33514.84 545.69 2281.76 30.55 2014-07-26 08:05:59.000 207 33514.80 545.68 2281.75 30.55 2014-07-26 08:06:00.000 207 33514.74 545.70 2281.79 30.55 2014-07-26 08:06:01.000 207 33514.74 545.66 2281.78 30.55 2014-07-26 08:06:02.000 207 33514.72 545.66 2281.72 30.55 2014-07-26 08:06:03.000 207 33514.74 545.59 2281.77 30.55 2014-07-26 08:06:04.000 207 33514.78 545.67 2281.85 30.55 2014-07-26 08:06:05.000 207 33514.64 545.64 2281.77 30.55 2014-07-26 08:06:06.000 207 33514.71 545.60 2281.81 30.55 2014-07-26 08:06:07.000 207 33514.61 545.62 2281.82 30.55 2014-07-26 08:06:08.000 207 33514.61 545.60 2281.86 30.55 2014-07-26 08:06:09.000 207 33514.63 545.58 2281.85 30.55 2014-07-26 08:06:10.000 207 33514.56 545.58 2281.77 30.55 2014-07-26 08:06:11.000 207 33514.64 545.56 2281.84 30.55 2014-07-26 08:06:12.000 207 33514.54 545.53 2281.83 30.55 2014-07-26 08:06:12.000 207 33514.52 545.53 2281.81 30.55 2014-07-26 08:06:14.000 207 33514.52 545.53 2281.85 30.55 2014-07-26 08:06:15.000 207 33514.50 545.51 2281.82 30.55 2014-07-26 08:06:16.000 207 33514.36 545.52 2281.85 30.55 2014-07-26 08:06:17.000 207 33514.54 545.55 2281.88 30.55 2014-07-26 08:06:18.000 207 33514.49 545.50 2281.88 30.55 2014-07-26 08:06:19.000 207 33514.43 545.47 2281.86 30.55 2014-07-26 08:06:20.000 207 33514.33 545.49 2281.91 30.55 2014-07-26 08:06:21.000 207 33514.37 545.44 2281.90 30.55 2014-07-26 08:06:22.000 207 33514.36 545.49 2281.91 30.55 2014-07-26 08:06:23.000 207 33514.31 545.49 2281.99 30.55 2014-07-26 08:06:24.000 207 33514.17 545.44 2281.99 30.55 2014-07-26 08:06:25.000 207 33514.18 545.43 2281.97 30.55 2014-07-26 08:06:25.000 207 33514.18 545.48 2282.02 30.55 2014-07-26 08:06:27.000 207 33514.25 545.42 2282.06 30.55 2014-07-26 08:06:28.000 207 33514.19 545.43 2282.05 30.55 2014-07-26 08:06:29.000 207 33514.09 545.44 2282.01 30.55 2014-07-26 08:06:30.000 207 33514.11 545.42 2281.98 30.55 2014-07-26 08:06:31.000 207 33514.10 545.39 2281.94 30.55 2014-07-26 08:06:32.000 207 33514.05 545.37 2282.09 30.55 2014-07-26 08:06:33.000 207 33514.08 545.43 2281.99 30.55 2014-07-26 08:06:34.000 207 33513.91 545.38 2282.05 30.55 2014-07-26 08:06:35.000 207 33513.98 545.41 2282.09 30.55 2014-07-26 08:06:36.000 207 33513.97 545.38 2282.17 30.55 2014-07-26 08:06:37.000 207 33513.94 545.40 2282.14 30.55 2014-07-26 08:06:38.000 207 33513.92 545.42 2282.11 30.55 2014-07-26 08:06:39.000 207 33513.93 545.37 2282.11 30.55 2014-07-26 08:06:40.000 207 33513.82 545.36 2282.08 30.55 2014-07-26 08:06:41.000 207 33513.91 545.38 2282.24 30.55 2014-07-26 08:06:42.000 207 33513.82 545.36 2282.18 30.55 2014-07-26 08:06:43.000 207 33513.84 545.38 2282.14 30.55 2014-07-26 08:06:44.000 207 33513.76 545.34 2282.20 30.55 2014-07-26 08:06:45.000 207 33513.72 545.35 2282.16 30.55 2014-07-26 08:06:46.000 207 33513.76 545.33 2282.11 30.55 2014-07-26 08:06:47.000 207 33513.73 545.37 2282.13 30.55 2014-07-26 08:06:48.000 207 33513.75 545.29 2282.23 30.55 2014-07-26 08:06:49.000 207 33513.79 545.28 2282.15 30.55 2014-07-26 08:06:50.000 207 33513.74 545.35 2282.12 30.55 2014-07-26 08:06:51.000 207 33513.67 545.30 2282.08 30.55 2014-07-26 08:06:52.000 207 33513.64 545.30 2282.21 30.55 2014-07-26 08:06:53.000 207 33513.82 545.25 2282.14 30.55 2014-07-26 08:06:54.000 207 33513.63 545.27 2282.29 30.55 2014-07-26 08:06:55.000 207 33513.71 545.23 2282.16 30.55 2014-07-26 08:06:56.000 207 33513.69 545.28 2282.23 30.55 2014-07-26 08:06:57.000 207 33513.65 545.26 2282.21 30.55 2014-07-26 08:06:58.000 207 33513.57 545.27 2282.20 30.55 2014-07-26 08:06:59.000 207 33513.68 545.29 2282.26 30.55 2014-07-26 08:07:00.000 207 33513.62 545.27 2282.17 30.55 2014-07-26 08:07:01.000 207 33513.59 545.24 2282.15 30.55 2014-07-26 08:07:02.000 207 33513.62 545.22 2282.34 30.55 2014-07-26 08:07:03.000 207 33513.61 545.19 2282.30 30.55 2014-07-26 08:07:04.000 207 33513.62 545.19 2282.24 30.55 2014-07-26 08:07:05.000 207 33513.55 545.19 2282.28 30.55 2014-07-26 08:07:06.000 207 33513.76 545.17 2282.24 30.55 2014-07-26 08:07:06.000 207 33513.60 545.15 2282.26 30.55 2014-07-26 08:07:08.000 207 33513.61 545.19 2282.23 30.55 2014-07-26 08:07:09.000 207 33513.56 545.22 2282.27 30.55 2014-07-26 08:07:10.000 207 33513.52 545.16 2282.34 30.55 2014-07-26 08:07:11.000 207 33513.53 545.16 2282.35 30.55 2014-07-26 08:07:12.000 207 33513.59 545.17 2282.31 30.55 2014-07-26 08:07:13.000 207 33513.59 545.16 2282.28 30.55 2014-07-26 08:07:14.000 207 33513.67 545.16 2282.30 30.55 2014-07-26 08:07:15.000 207 33513.51 545.16 2282.29 30.55 2014-07-26 08:07:16.000 207 33513.53 545.13 2282.36 30.55 2014-07-26 08:07:17.000 207 33513.45 545.10 2282.24 30.55 2014-07-26 08:07:18.000 207 33513.44 545.12 2282.38 30.55 2014-07-26 08:07:19.000 207 33513.48 545.08 2282.38 30.55 2014-07-26 08:07:19.000 207 33513.50 545.10 2282.38 30.55 2014-07-26 08:07:21.000 207 33513.51 545.09 2282.32 30.55 2014-07-26 08:07:22.000 207 33513.60 545.09 2282.22 30.55 2014-07-26 08:07:23.000 207 33513.54 545.06 2282.24 30.55 2014-07-26 08:07:24.000 207 33513.50 545.09 2282.23 30.55 2014-07-26 08:07:25.000 207 33513.53 545.04 2282.23 30.55 2014-07-26 08:07:26.000 207 33513.50 545.05 2282.24 30.55 2014-07-26 08:07:27.000 207 33513.50 545.04 2282.40 30.55 2014-07-26 08:07:28.000 207 33513.41 545.02 2282.28 30.55 2014-07-26 08:07:29.000 207 33513.51 545.03 2282.26 30.55 2014-07-26 08:07:30.000 207 33513.48 545.05 2282.33 30.55 2014-07-26 08:07:31.000 207 33513.38 545.04 2282.32 30.55 2014-07-26 08:07:32.000 207 33513.54 544.98 2282.23 30.55 2014-07-26 08:07:33.000 207 33513.53 545.02 2282.25 30.55 2014-07-26 08:07:34.000 207 33513.49 544.98 2282.29 30.55 2014-07-26 08:07:35.000 207 33513.54 544.98 2282.39 30.55 2014-07-26 08:07:36.000 207 33513.50 544.96 2282.31 30.55 2014-07-26 08:07:37.000 207 33513.38 544.95 2282.33 30.55 2014-07-26 08:07:38.000 207 33513.45 544.96 2282.22 30.55 2014-07-26 08:07:39.000 207 33513.49 544.91 2282.35 30.55 2014-07-26 08:07:40.000 207 33513.39 544.92 2282.26 30.55 2014-07-26 08:07:41.000 207 33513.51 544.93 2282.35 30.55 2014-07-26 08:07:42.000 207 33513.43 544.88 2282.36 30.55 2014-07-26 08:07:43.000 207 33513.46 544.89 2282.36 30.55 2014-07-26 08:07:44.000 207 33513.50 544.91 2282.25 30.55 2014-07-26 08:07:45.000 207 33513.50 544.89 2282.25 30.55 2014-07-26 08:07:46.000 207 33513.51 544.90 2282.30 30.55 2014-07-26 08:07:47.000 207 33513.48 544.89 2282.23 30.55 2014-07-26 08:07:48.000 207 33513.44 544.86 2282.36 30.55 2014-07-26 08:07:49.000 207 33513.49 544.85 2282.33 30.55 2014-07-26 08:07:50.000 207 33513.47 544.83 2282.28 30.55 2014-07-26 08:07:51.000 207 33513.42 544.85 2282.23 30.55 2014-07-26 08:07:52.000 207 33513.45 544.86 2282.32 30.55 2014-07-26 08:07:53.000 207 33513.50 544.77 2282.29 30.55 2014-07-26 08:07:54.000 207 33513.37 544.82 2282.18 30.55 2014-07-26 08:07:55.000 207 33513.42 544.81 2282.23 30.55 2014-07-26 08:07:56.000 207 33513.58 544.81 2282.21 30.55 2014-07-26 08:07:57.000 207 33513.55 544.78 2282.23 30.55 2014-07-26 08:07:58.000 207 33513.58 544.80 2282.24 30.55 2014-07-26 08:07:59.000 207 33513.53 544.79 2282.27 30.55 2014-07-26 08:08:00.000 207 33513.53 544.80 2282.30 30.55 2014-07-26 08:08:00.000 207 33513.51 544.80 2282.25 30.55 2014-07-26 08:08:02.000 207 33513.60 544.77 2282.24 30.55 2014-07-26 08:08:03.000 207 33513.57 544.76 2282.20 30.55 2014-07-26 08:08:04.000 207 33513.57 544.78 2282.24 30.55 2014-07-26 08:08:05.000 207 33513.60 544.74 2282.28 30.55 2014-07-26 08:08:06.000 207 33513.63 544.79 2282.18 30.55 2014-07-26 08:08:07.000 207 33513.62 544.74 2282.26 30.55 2014-07-26 08:08:08.000 207 33513.65 544.78 2282.18 30.55 2014-07-26 08:08:09.000 207 33513.65 544.73 2282.22 30.55 2014-07-26 08:08:10.000 207 33513.71 544.73 2282.20 30.55 2014-07-26 08:08:11.000 207 33513.63 544.77 2282.14 30.55 2014-07-26 08:08:12.000 207 33513.74 544.72 2282.20 30.55 2014-07-26 08:08:13.000 207 33513.63 544.75 2282.17 30.55 2014-07-26 08:08:13.000 207 33513.66 544.74 2282.14 30.55 2014-07-26 08:08:15.000 207 33513.71 544.70 2282.13 30.55 2014-07-26 08:08:16.000 207 33513.76 544.73 2282.13 30.55 2014-07-26 08:08:17.000 207 33513.73 544.68 2282.13 30.55 2014-07-26 08:08:18.000 207 33513.73 544.70 2282.18 30.55 2014-07-26 08:08:19.000 207 33513.70 544.72 2282.18 30.55 2014-07-26 08:08:20.000 207 33513.86 544.71 2282.11 30.55 2014-07-26 08:08:21.000 207 33513.82 544.72 2282.00 30.55 2014-07-26 08:08:22.000 207 33513.74 544.75 2282.17 30.55 2014-07-26 08:08:23.000 207 33513.79 544.68 2282.08 30.55 2014-07-26 08:08:24.000 207 33513.86 544.74 2282.14 30.55 2014-07-26 08:08:25.000 207 33513.85 544.69 2282.03 30.55 2014-07-26 08:08:26.000 207 33513.87 544.68 2282.05 30.55 2014-07-26 08:08:27.000 207 33513.94 544.69 2282.07 30.55 2014-07-26 08:08:28.000 207 33513.94 544.67 2282.05 30.55 2014-07-26 08:08:29.000 207 33513.97 544.61 2282.05 30.55 2014-07-26 08:08:30.000 207 33514.02 544.63 2282.05 30.55 2014-07-26 08:08:31.000 207 33513.97 544.64 2282.04 30.55 2014-07-26 08:08:32.000 207 33514.03 544.64 2282.05 30.55 2014-07-26 08:08:33.000 207 33514.04 544.65 2282.02 30.55 2014-07-26 08:08:34.000 207 33514.02 544.66 2282.04 30.55 2014-07-26 08:08:35.000 207 33514.04 544.65 2281.91 30.55 2014-07-26 08:08:36.000 207 33514.15 544.66 2281.95 30.55 2014-07-26 08:08:37.000 207 33514.06 544.62 2281.98 30.55 2014-07-26 08:08:38.000 207 33514.12 544.62 2281.97 30.55 2014-07-26 08:08:39.000 207 33514.19 544.63 2281.93 30.55 2014-07-26 08:08:40.000 207 33514.09 544.62 2281.92 30.55 2014-07-26 08:08:41.000 207 33514.17 544.62 2281.92 30.55 2014-07-26 08:08:42.000 207 33514.18 544.64 2282.00 30.55 2014-07-26 08:08:43.000 207 33514.11 544.64 2281.93 30.55 2014-07-26 08:08:44.000 207 33514.21 544.62 2281.88 30.55 2014-07-26 08:08:45.000 207 33514.24 544.61 2281.83 30.55 2014-07-26 08:08:46.000 207 33514.31 544.57 2281.88 30.55 2014-07-26 08:08:47.000 207 33514.30 544.61 2281.84 30.55 2014-07-26 08:08:48.000 207 33514.38 544.61 2281.95 30.55 2014-07-26 08:08:49.000 207 33514.34 544.60 2281.88 30.55 2014-07-26 08:08:50.000 207 33514.46 544.58 2281.81 30.55 2014-07-26 08:08:51.000 207 33514.48 544.60 2281.82 30.55 2014-07-26 08:08:52.000 207 33514.44 544.59 2281.79 30.55 2014-07-26 08:08:53.000 207 33514.49 544.59 2281.77 30.55 2014-07-26 08:08:54.000 207 33514.50 544.58 2281.66 30.55 2014-07-26 08:08:54.000 207 33514.61 544.56 2281.70 30.55 2014-07-26 08:08:56.000 207 33514.59 544.60 2281.79 30.55 2014-07-26 08:08:57.000 207 33514.62 544.58 2281.74 30.55 2014-07-26 08:08:58.000 207 33514.61 544.62 2281.69 30.55 2014-07-26 08:08:59.000 207 33514.58 544.61 2281.60 30.55 2014-07-26 08:09:00.000 207 33514.68 544.62 2281.64 30.55 2014-07-26 08:09:01.000 207 33514.72 544.61 2281.64 30.55 2014-07-26 08:09:02.000 207 33514.75 544.57 2281.68 30.55 2014-07-26 08:09:03.000 207 33514.76 544.60 2281.72 30.55 2014-07-26 08:09:04.000 207 33514.68 544.62 2281.69 30.55 2014-07-26 08:09:05.000 207 33514.77 544.62 2281.64 30.55 2014-07-26 08:09:06.000 207 33514.78 544.60 2281.66 30.55 2014-07-26 08:09:07.000 207 33514.86 544.60 2281.61 30.55 2014-07-26 08:09:07.000 207 33514.85 544.63 2281.55 30.55 2014-07-26 08:09:09.000 207 33514.95 544.61 2281.55 30.55 2014-07-26 08:09:10.000 207 33514.94 544.60 2281.50 30.55 2014-07-26 08:09:11.000 207 33514.89 544.62 2281.53 30.55 2014-07-26 08:09:12.000 207 33514.94 544.62 2281.58 30.55 2014-07-26 08:09:13.000 207 33514.96 544.63 2281.59 30.55 2014-07-26 08:09:14.000 207 33515.04 544.64 2281.53 30.55 2014-07-26 08:09:15.000 207 33515.01 544.62 2281.51 30.55 2014-07-26 08:09:16.000 207 33515.10 544.64 2281.55 30.55 2014-07-26 08:09:17.000 207 33515.05 544.65 2281.47 30.55 2014-07-26 08:09:18.000 207 33515.12 544.65 2281.53 30.55 2014-07-26 08:09:19.000 207 33515.15 544.66 2281.58 30.55 2014-07-26 08:09:20.000 207 33515.19 544.67 2281.43 30.55 2014-07-26 08:09:21.000 207 33515.22 544.73 2281.44 30.55 2014-07-26 08:09:22.000 207 33515.29 544.65 2281.48 30.55 2014-07-26 08:09:23.000 207 33515.24 544.68 2281.45 30.55 2014-07-26 08:09:24.000 207 33515.22 544.69 2281.39 30.55 2014-07-26 08:09:25.000 207 33515.27 544.65 2281.38 30.55 2014-07-26 08:09:26.000 207 33515.32 544.70 2281.33 30.55 2014-07-26 08:09:27.000 207 33515.32 544.71 2281.32 30.55 2014-07-26 08:09:28.000 207 33515.33 544.67 2281.34 30.55 2014-07-26 08:09:29.000 207 33515.46 544.68 2281.37 30.55 2014-07-26 08:09:30.000 207 33515.42 544.70 2281.28 30.55 2014-07-26 08:09:31.000 207 33515.39 544.71 2281.28 30.55 2014-07-26 08:09:32.000 207 33515.37 544.74 2281.23 30.55 2014-07-26 08:09:33.000 207 33515.42 544.70 2281.30 30.55 2014-07-26 08:09:34.000 207 33515.45 544.75 2281.31 30.55 2014-07-26 08:09:35.000 207 33515.46 544.74 2281.34 30.55 2014-07-26 08:09:36.000 207 33515.43 544.74 2281.24 30.55 2014-07-26 08:09:37.000 207 33515.48 544.73 2281.19 30.55 2014-07-26 08:09:38.000 207 33515.51 544.75 2281.20 30.55 2014-07-26 08:09:39.000 207 33515.51 544.74 2281.21 30.55 2014-07-26 08:09:40.000 207 33515.66 544.74 2281.21 30.55 2014-07-26 08:09:41.000 207 33515.54 544.74 2281.21 30.55 2014-07-26 08:09:42.000 207 33515.64 544.79 2281.24 30.55 2014-07-26 08:09:43.000 207 33515.60 544.77 2281.23 30.55 2014-07-26 08:09:44.000 207 33515.70 544.76 2281.18 30.55 2014-07-26 08:09:45.000 207 33515.63 544.76 2281.17 30.55 2014-07-26 08:09:46.000 207 33515.76 544.75 2281.18 30.55 2014-07-26 08:09:47.000 207 33515.70 544.77 2281.19 30.55 2014-07-26 08:09:48.000 207 33515.68 544.72 2281.14 30.55 2014-07-26 08:09:48.000 207 33515.70 544.74 2281.18 30.55 2014-07-26 08:09:50.000 207 33515.74 544.78 2281.17 30.55 2014-07-26 08:09:51.000 207 33515.79 544.77 2281.22 30.55 2014-07-26 08:09:52.000 207 33515.77 544.81 2281.16 30.55 2014-07-26 08:09:53.000 207 33515.93 544.79 2281.09 30.55 2014-07-26 08:09:54.000 207 33515.87 544.80 2281.09 30.55 2014-07-26 08:09:55.000 207 33515.86 544.79 2281.03 30.55 2014-07-26 08:09:56.000 207 33515.88 544.82 2281.13 30.55 2014-07-26 08:09:57.000 207 33515.89 544.80 2281.08 30.55 2014-07-26 08:09:58.000 207 33515.89 544.81 2281.01 30.55 2014-07-26 08:09:59.000 207 33515.90 544.84 2281.00 30.55 2014-07-26 08:10:00.000 207 33515.86 544.85 2281.03 30.55 2014-07-26 08:10:01.000 207 33515.88 544.84 2281.05 30.55 2014-07-26 08:10:01.000 207 33515.90 544.84 2280.99 30.55 2014-07-26 08:10:03.000 207 33515.96 544.87 2281.02 30.55 2014-07-26 08:10:04.000 207 33515.95 544.88 2280.95 30.55 2014-07-26 08:10:05.000 207 33515.96 544.85 2280.98 30.55 2014-07-26 08:10:06.000 207 33516.05 544.87 2280.97 30.55 2014-07-26 08:10:07.000 207 33516.02 544.84 2280.95 30.55 2014-07-26 08:10:08.000 207 33516.02 544.91 2280.98 30.55 2014-07-26 08:10:09.000 207 33516.04 544.92 2280.92 30.55 2014-07-26 08:10:10.000 207 33516.09 544.90 2280.88 30.55 2014-07-26 08:10:11.000 207 33516.02 544.90 2280.98 30.55 2014-07-26 08:10:12.000 207 33516.02 544.86 2280.95 30.55 2014-07-26 08:10:13.000 207 33516.06 544.88 2280.91 30.55 2014-07-26 08:10:14.000 207 33516.15 544.96 2280.96 30.55 2014-07-26 08:10:15.000 207 33516.15 544.94 2280.93 30.55 2014-07-26 08:10:16.000 207 33516.15 544.98 2280.87 30.55 2014-07-26 08:10:17.000 207 33516.18 544.95 2280.86 30.55 2014-07-26 08:10:18.000 207 33516.19 544.99 2280.84 30.55 2014-07-26 08:10:19.000 207 33516.25 544.99 2280.90 30.55 2014-07-26 08:10:20.000 207 33516.20 544.98 2280.91 30.55 2014-07-26 08:10:21.000 207 33516.22 545.01 2280.84 30.55 2014-07-26 08:10:22.000 207 33516.26 545.02 2280.86 30.55 2014-07-26 08:10:23.000 207 33516.29 545.02 2280.87 30.55 2014-07-26 08:10:24.000 207 33516.30 545.03 2280.87 30.55 2014-07-26 08:10:25.000 207 33516.23 545.02 2280.88 30.55 2014-07-26 08:10:26.000 207 33516.34 545.02 2280.91 30.55 2014-07-26 08:10:27.000 207 33516.37 545.00 2280.86 30.55 2014-07-26 08:10:28.000 207 33516.41 545.01 2280.87 30.55 2014-07-26 08:10:29.000 207 33516.38 545.02 2280.83 30.55 2014-07-26 08:10:30.000 207 33516.42 545.01 2280.78 30.55 2014-07-26 08:10:31.000 207 33516.39 545.04 2280.83 30.55 2014-07-26 08:10:32.000 207 33516.52 545.06 2280.81 30.55 2014-07-26 08:10:33.000 207 33516.43 545.07 2280.83 30.55 2014-07-26 08:10:34.000 207 33516.39 545.05 2280.84 30.55 2014-07-26 08:10:35.000 207 33516.43 545.08 2280.77 30.55 2014-07-26 08:10:36.000 207 33516.50 545.08 2280.74 30.55 2014-07-26 08:10:37.000 207 33516.53 545.08 2280.74 30.55 2014-07-26 08:10:38.000 207 33516.57 545.06 2280.80 30.55 2014-07-26 08:10:39.000 207 33516.50 545.06 2280.86 30.55 2014-07-26 08:10:40.000 207 33516.50 545.05 2280.72 30.55 2014-07-26 08:10:41.000 207 33516.53 545.05 2280.79 30.55 2014-07-26 08:10:42.000 207 33516.58 545.06 2280.76 30.55 2014-07-26 08:10:42.000 207 33516.59 545.07 2280.71 30.55 2014-07-26 08:10:44.000 207 33516.56 545.07 2280.70 30.55 2014-07-26 08:10:45.000 207 33516.59 545.08 2280.67 30.55 2014-07-26 08:10:46.000 207 33516.57 545.06 2280.71 30.55 2014-07-26 08:10:47.000 207 33516.66 545.09 2280.62 30.55 2014-07-26 08:10:48.000 207 33516.65 545.09 2280.67 30.55 2014-07-26 08:10:49.000 207 33516.60 545.06 2280.68 30.55 2014-07-26 08:10:50.000 207 33516.60 545.07 2280.64 30.55 2014-07-26 08:10:51.000 207 33516.58 545.07 2280.65 30.55 2014-07-26 08:10:52.000 207 33516.64 545.00 2280.58 30.55 2014-07-26 08:10:53.000 207 33516.57 545.07 2280.64 30.55 2014-07-26 08:10:54.000 207 33516.69 545.08 2280.67 30.55 2014-07-26 08:10:55.000 207 33516.62 545.08 2280.57 30.55 2014-07-26 08:10:55.000 207 33516.63 545.04 2280.59 30.55 2014-07-26 08:10:57.000 207 33516.57 545.02 2280.57 30.55 2014-07-26 08:10:58.000 207 33516.62 545.01 2280.60 30.55 2014-07-26 08:10:59.000 207 33516.55 544.98 2280.61 30.55 2014-07-26 08:11:00.000 207 33516.52 544.99 2280.71 30.55 2014-07-26 08:11:01.000 207 33516.56 544.99 2280.61 30.55 2014-07-26 08:11:02.000 207 33516.47 544.99 2280.55 30.55 2014-07-26 08:11:03.000 207 33516.43 545.01 2280.56 30.55 2014-07-26 08:11:04.000 207 33516.51 545.02 2280.61 30.55 2014-07-26 08:11:05.000 207 33516.39 545.03 2280.51 30.55 2014-07-26 08:11:06.000 207 33516.35 545.00 2280.63 30.55 2014-07-26 08:11:07.000 207 33516.29 545.01 2280.64 30.55 2014-07-26 08:11:08.000 207 33516.33 544.95 2280.59 30.55 2014-07-26 08:11:09.000 207 33516.29 544.95 2280.50 30.55 2014-07-26 08:11:10.000 207 33516.37 544.96 2280.57 30.55 2014-07-26 08:11:11.000 207 33516.21 544.93 2280.56 30.55 2014-07-26 08:11:12.000 207 33516.25 544.92 2280.61 30.55 2014-07-26 08:11:13.000 207 33516.20 544.92 2280.52 30.55 2014-07-26 08:11:14.000 207 33516.24 544.98 2280.59 30.55 2014-07-26 08:11:15.000 207 33516.20 544.95 2280.55 30.55 2014-07-26 08:11:16.000 207 33516.09 545.00 2280.62 30.55 2014-07-26 08:11:17.000 207 33516.20 544.98 2280.61 30.55 2014-07-26 08:11:18.000 207 33516.09 544.93 2280.71 30.55 2014-07-26 08:11:19.000 207 33516.02 544.92 2280.71 30.55 2014-07-26 08:11:20.000 207 33516.14 544.98 2280.65 30.55 2014-07-26 08:11:21.000 207 33516.08 544.95 2280.68 30.55 2014-07-26 08:11:22.000 207 33516.17 544.98 2280.70 30.55 2014-07-26 08:11:23.000 207 33516.09 545.00 2280.73 30.55 2014-07-26 08:11:24.000 207 33516.13 545.00 2280.74 30.55 2014-07-26 08:11:25.000 207 33516.09 544.99 2280.76 30.55 2014-07-26 08:11:26.000 207 33516.01 545.00 2280.79 30.55 2014-07-26 08:11:27.000 207 33516.13 544.97 2280.74 30.55 2014-07-26 08:11:28.000 207 33516.03 544.98 2280.72 30.55 2014-07-26 08:11:29.000 207 33516.08 545.02 2280.77 30.55 2014-07-26 08:11:30.000 207 33516.10 544.97 2280.81 30.55 2014-07-26 08:11:31.000 207 33516.05 544.97 2280.82 30.55 2014-07-26 08:11:32.000 207 33516.16 545.02 2280.85 30.55 2014-07-26 08:11:33.000 207 33516.17 544.99 2280.89 30.55 2014-07-26 08:11:34.000 207 33516.17 545.02 2280.76 30.55 2014-07-26 08:11:35.000 207 33516.20 544.99 2280.81 30.55 2014-07-26 08:11:36.000 207 33516.18 545.01 2280.77 30.55 2014-07-26 08:11:36.000 207 33516.15 545.01 2280.76 30.55 2014-07-26 08:11:38.000 207 33516.19 545.02 2280.83 30.55 2014-07-26 08:11:39.000 207 33516.32 544.98 2280.81 30.55 2014-07-26 08:11:40.000 207 33516.16 545.01 2280.78 30.55 2014-07-26 08:11:41.000 207 33516.27 545.01 2280.80 30.55 2014-07-26 08:11:42.000 207 33516.25 545.03 2280.80 30.55 2014-07-26 08:11:43.000 207 33516.15 545.01 2280.76 30.55 2014-07-26 08:11:44.000 207 33516.36 545.00 2280.82 30.55 2014-07-26 08:11:45.000 207 33516.38 545.01 2280.77 30.55 2014-07-26 08:11:46.000 207 33516.35 544.97 2280.88 30.55 2014-07-26 08:11:47.000 207 33516.33 545.00 2280.83 30.55 2014-07-26 08:11:48.000 207 33516.42 544.96 2280.77 30.55 2014-07-26 08:11:49.000 207 33516.45 544.95 2280.77 30.55 2014-07-26 08:11:49.000 207 33516.48 544.93 2280.77 30.55 2014-07-26 08:11:51.000 207 33516.48 544.91 2280.78 30.55 2014-07-26 08:11:52.000 207 33516.46 544.96 2280.72 30.55 2014-07-26 08:11:53.000 207 33516.63 544.95 2280.81 30.55 2014-07-26 08:11:54.000 207 33516.55 544.94 2280.83 30.55 2014-07-26 08:11:55.000 207 33516.59 544.93 2280.82 30.55 2014-07-26 08:11:56.000 207 33516.60 544.93 2280.77 30.55 2014-07-26 08:11:57.000 207 33516.61 544.95 2280.77 30.55 2014-07-26 08:11:58.000 207 33516.62 544.92 2280.68 30.55 2014-07-26 08:11:59.000 207 33516.75 544.93 2280.77 30.55 2014-07-26 08:12:00.000 207 33516.75 544.90 2280.71 30.55 2014-07-26 08:12:01.000 207 33516.73 544.89 2280.69 30.55 2014-07-26 08:12:02.000 207 33516.76 544.90 2280.71 30.55 2014-07-26 08:12:03.000 207 33516.70 544.87 2280.72 30.55 2014-07-26 08:12:04.000 207 33516.75 544.90 2280.65 30.55 2014-07-26 08:12:05.000 207 33516.79 544.88 2280.59 30.55 2014-07-26 08:12:06.000 207 33516.74 544.89 2280.65 30.55 2014-07-26 08:12:07.000 207 33516.74 544.86 2280.70 30.55 2014-07-26 08:12:08.000 207 33516.85 544.90 2280.63 30.55 2014-07-26 08:12:09.000 207 33516.76 544.90 2280.63 30.55 2014-07-26 08:12:10.000 207 33516.89 544.88 2280.61 30.55 2014-07-26 08:12:11.000 207 33516.83 544.84 2280.55 30.55 2014-07-26 08:12:12.000 207 33516.91 544.85 2280.68 30.55 2014-07-26 08:12:13.000 207 33516.91 544.85 2280.64 30.55 2014-07-26 08:12:14.000 207 33516.91 544.87 2280.52 30.55 2014-07-26 08:12:15.000 207 33516.89 544.84 2280.56 30.55 2014-07-26 08:12:16.000 207 33516.84 544.87 2280.58 30.55 2014-07-26 08:12:17.000 207 33516.88 544.80 2280.55 30.55 2014-07-26 08:12:18.000 207 33517.00 544.83 2280.51 30.55 2014-07-26 08:12:19.000 207 33516.97 544.85 2280.57 30.55 2014-07-26 08:12:20.000 207 33516.96 544.82 2280.58 30.55 2014-07-26 08:12:21.000 207 33516.92 544.80 2280.66 30.55 2014-07-26 08:12:22.000 207 33516.94 544.81 2280.57 30.55 2014-07-26 08:12:23.000 207 33516.88 544.85 2280.51 30.55 2014-07-26 08:12:24.000 207 33517.01 544.81 2280.60 30.55 2014-07-26 08:12:25.000 207 33516.91 544.79 2280.52 30.55 2014-07-26 08:12:26.000 207 33516.97 544.83 2280.56 30.55 2014-07-26 08:12:27.000 207 33516.94 544.84 2280.53 30.55 2014-07-26 08:12:28.000 207 33516.85 544.78 2280.56 30.55 2014-07-26 08:12:29.000 207 33516.95 544.75 2280.56 30.55 2014-07-26 08:12:30.000 207 33516.85 544.81 2280.56 30.55 2014-07-26 08:12:30.000 207 33516.92 544.81 2280.55 30.55 2014-07-26 08:12:32.000 207 33516.92 544.78 2280.60 30.55 2014-07-26 08:12:33.000 207 33516.95 544.78 2280.61 30.55 2014-07-26 08:12:34.000 207 33516.96 544.78 2280.54 30.55 2014-07-26 08:12:35.000 207 33516.92 544.76 2280.59 30.55 2014-07-26 08:12:36.000 207 33516.97 544.76 2280.58 30.55 2014-07-26 08:12:37.000 207 33516.90 544.75 2280.54 30.55 2014-07-26 08:12:38.000 207 33516.97 544.80 2280.60 30.55 2014-07-26 08:12:39.000 207 33516.96 544.76 2280.48 30.55 2014-07-26 08:12:40.000 207 33517.01 544.74 2280.49 30.55 2014-07-26 08:12:41.000 207 33516.96 544.75 2280.48 30.55 2014-07-26 08:12:42.000 207 33516.96 544.78 2280.58 30.55 2014-07-26 08:12:43.000 207 33516.92 544.79 2280.51 30.55 2014-07-26 08:12:43.000 207 33516.97 544.81 2280.49 30.55 2014-07-26 08:12:45.000 207 33516.97 544.76 2280.45 30.55 2014-07-26 08:12:46.000 207 33516.97 544.71 2280.56 30.55 2014-07-26 08:12:47.000 207 33517.02 544.76 2280.50 30.55 2014-07-26 08:12:48.000 207 33517.03 544.75 2280.53 30.55 2014-07-26 08:12:49.000 207 33517.01 544.71 2280.54 30.55 2014-07-26 08:12:50.000 207 33517.09 544.74 2280.53 30.55 2014-07-26 08:12:51.000 207 33517.01 544.74 2280.46 30.55 2014-07-26 08:12:52.000 207 33516.91 544.71 2280.51 30.55 2014-07-26 08:12:53.000 207 33517.08 544.74 2280.45 30.55 2014-07-26 08:12:54.000 207 33517.01 544.74 2280.47 30.55 2014-07-26 08:12:55.000 207 33517.01 544.74 2280.47 30.55 2014-07-26 08:12:56.000 207 33517.01 544.67 2280.52 30.55 2014-07-26 08:12:57.000 207 33517.09 544.77 2280.53 30.55 2014-07-26 08:12:58.000 207 33516.96 544.69 2280.46 30.55 2014-07-26 08:12:59.000 207 33517.10 544.72 2280.46 30.55 2014-07-26 08:13:00.000 207 33517.03 544.74 2280.41 30.55 2014-07-26 08:13:01.000 207 33517.07 544.70 2280.42 30.55 2014-07-26 08:13:02.000 207 33517.08 544.75 2280.51 30.55 2014-07-26 08:13:03.000 207 33517.10 544.71 2280.48 30.55 2014-07-26 08:13:04.000 207 33517.20 544.71 2280.49 30.55 2014-07-26 08:13:05.000 207 33517.08 544.72 2280.53 30.55 2014-07-26 08:13:06.000 207 33517.15 544.69 2280.58 30.55 2014-07-26 08:13:07.000 207 33517.09 544.70 2280.53 30.55 2014-07-26 08:13:08.000 207 33517.20 544.66 2280.47 30.55 2014-07-26 08:13:09.000 207 33517.18 544.74 2280.50 30.55 2014-07-26 08:13:10.000 207 33517.19 544.72 2280.40 30.55 2014-07-26 08:13:11.000 207 33517.23 544.73 2280.56 30.55 2014-07-26 08:13:12.000 207 33517.20 544.67 2280.53 30.55 2014-07-26 08:13:13.000 207 33517.23 544.69 2280.50 30.55 2014-07-26 08:13:14.000 207 33517.17 544.67 2280.42 30.55 2014-07-26 08:13:15.000 207 33517.14 544.70 2280.40 30.55 2014-07-26 08:13:16.000 207 33517.17 544.69 2280.55 30.55 2014-07-26 08:13:17.000 207 33517.23 544.66 2280.46 30.55 2014-07-26 08:13:18.000 207 33517.17 544.72 2280.40 30.55 2014-07-26 08:13:19.000 207 33517.23 544.71 2280.43 30.55 2014-07-26 08:13:20.000 207 33517.23 544.75 2280.43 30.55 2014-07-26 08:13:21.000 207 33517.21 544.75 2280.47 30.55 2014-07-26 08:13:22.000 207 33517.20 544.68 2280.39 30.55 2014-07-26 08:13:23.000 207 33517.19 544.66 2280.34 30.55 2014-07-26 08:13:24.000 207 33517.22 544.75 2280.28 30.55 2014-07-26 08:13:24.000 207 33517.23 544.74 2280.31 30.55 2014-07-26 08:13:26.000 207 33517.26 544.72 2280.39 30.55 2014-07-26 08:13:27.000 207 33517.28 544.72 2280.28 30.55 2014-07-26 08:13:28.000 207 33517.26 544.71 2280.34 30.55 2014-07-26 08:13:29.000 207 33517.34 544.71 2280.41 30.55 2014-07-26 08:13:30.000 207 33517.26 544.71 2280.40 30.55 2014-07-26 08:13:31.000 207 33517.28 544.71 2280.44 30.55 2014-07-26 08:13:32.000 207 33517.28 544.74 2280.42 30.55 2014-07-26 08:13:33.000 207 33517.32 544.73 2280.31 30.55 2014-07-26 08:13:34.000 207 33517.38 544.69 2280.41 30.55 2014-07-26 08:13:35.000 207 33517.32 544.70 2280.39 30.55 2014-07-26 08:13:36.000 207 33517.26 544.70 2280.47 30.55 2014-07-26 08:13:37.000 207 33517.23 544.72 2280.35 30.55 2014-07-26 08:13:37.000 207 33517.41 544.71 2280.35 30.55 2014-07-26 08:13:39.000 207 33517.34 544.71 2280.34 30.55 2014-07-26 08:13:40.000 207 33517.27 544.71 2280.26 30.55 2014-07-26 08:13:41.000 207 33517.35 544.69 2280.45 30.55 2014-07-26 08:13:42.000 207 33517.31 544.71 2280.30 30.55 2014-07-26 08:13:43.000 207 33517.33 544.70 2280.35 30.55 2014-07-26 08:13:44.000 207 33517.33 544.71 2280.33 30.55 2014-07-26 08:13:45.000 207 33517.29 544.69 2280.41 30.55 2014-07-26 08:13:46.000 207 33517.28 544.68 2280.30 30.55 2014-07-26 08:13:47.000 207 33517.30 544.66 2280.39 30.55 2014-07-26 08:13:48.000 207 33517.40 544.71 2280.37 30.55 2014-07-26 08:13:49.000 207 33517.34 544.71 2280.34 30.55 2014-07-26 08:13:50.000 207 33517.33 544.71 2280.34 30.55 2014-07-26 08:13:51.000 207 33517.38 544.71 2280.30 30.55 2014-07-26 08:13:52.000 207 33517.34 544.74 2280.33 30.55 2014-07-26 08:13:53.000 207 33517.36 544.72 2280.26 30.55 2014-07-26 08:13:54.000 207 33517.33 544.66 2280.42 30.55 2014-07-26 08:13:55.000 207 33517.39 544.70 2280.33 30.55 2014-07-26 08:13:56.000 207 33517.41 544.68 2280.32 30.55 2014-07-26 08:13:57.000 207 33517.41 544.69 2280.31 30.55 2014-07-26 08:13:58.000 207 33517.40 544.72 2280.27 30.55 2014-07-26 08:13:59.000 207 33517.44 544.66 2280.33 30.55 2014-07-26 08:14:00.000 207 33517.43 544.65 2280.42 30.55 2014-07-26 08:14:01.000 207 33517.36 544.67 2280.39 30.55 2014-07-26 08:14:02.000 207 33517.56 544.68 2280.35 30.55 2014-07-26 08:14:03.000 207 33517.51 544.66 2280.36 30.55 2014-07-26 08:14:04.000 207 33517.46 544.69 2280.26 30.55 2014-07-26 08:14:05.000 207 33517.45 544.67 2280.31 30.55 2014-07-26 08:14:06.000 207 33517.49 544.66 2280.30 30.55 2014-07-26 08:14:07.000 207 33517.52 544.67 2280.24 30.55 2014-07-26 08:14:08.000 207 33517.56 544.68 2280.25 30.55 2014-07-26 08:14:09.000 207 33517.59 544.68 2280.30 30.55 2014-07-26 08:14:10.000 207 33517.61 544.67 2280.26 30.55 2014-07-26 08:14:11.000 207 33517.46 544.71 2280.30 30.55 2014-07-26 08:14:12.000 207 33517.62 544.71 2280.27 30.55 2014-07-26 08:14:13.000 207 33517.57 544.71 2280.34 30.55 2014-07-26 08:14:14.000 207 33517.64 544.70 2280.27 30.55 2014-07-26 08:14:15.000 207 33517.60 544.71 2280.28 30.55 2014-07-26 08:14:16.000 207 33517.57 544.67 2280.30 30.55 2014-07-26 08:14:17.000 207 33517.66 544.71 2280.23 30.55 2014-07-26 08:14:18.000 207 33517.57 544.69 2280.25 30.55 2014-07-26 08:14:18.000 207 33517.60 544.70 2280.25 30.55 2014-07-26 08:14:20.000 207 33517.70 544.71 2280.28 30.55 2014-07-26 08:14:21.000 207 33517.74 544.72 2280.25 30.55 2014-07-26 08:14:22.000 207 33517.64 544.72 2280.23 30.55 2014-07-26 08:14:23.000 207 33517.75 544.76 2280.21 30.55 2014-07-26 08:14:24.000 207 33517.72 544.67 2280.24 30.55 2014-07-26 08:14:25.000 207 33517.67 544.70 2280.30 30.55 2014-07-26 08:14:26.000 207 33517.80 544.73 2280.18 30.55 2014-07-26 08:14:27.000 207 33517.83 544.77 2280.27 30.55 2014-07-26 08:14:28.000 207 33517.68 544.74 2280.14 30.55 2014-07-26 08:14:29.000 207 33517.80 544.70 2280.19 30.55 2014-07-26 08:14:30.000 207 33517.76 544.74 2280.22 30.55 2014-07-26 08:14:31.000 207 33517.74 544.73 2280.21 30.55 2014-07-26 08:14:31.000 207 33517.82 544.71 2280.21 30.55 2014-07-26 08:14:33.000 207 33517.76 544.75 2280.27 30.55 2014-07-26 08:14:34.000 207 33517.72 544.75 2280.27 30.55 2014-07-26 08:14:35.000 207 33517.73 544.77 2280.16 30.55 2014-07-26 08:14:36.000 207 33517.79 544.75 2280.24 30.55 2014-07-26 08:14:37.000 207 33517.70 544.76 2280.21 30.55 2014-07-26 08:14:38.000 207 33517.82 544.77 2280.20 30.55 2014-07-26 08:14:39.000 207 33517.84 544.80 2280.20 30.55 2014-07-26 08:14:40.000 207 33517.74 544.75 2280.20 30.55 2014-07-26 08:14:41.000 207 33517.61 544.76 2280.16 30.55 2014-07-26 08:14:42.000 207 33517.74 544.78 2280.13 30.55 2014-07-26 08:14:43.000 207 33517.71 544.77 2280.12 30.55 2014-07-26 08:14:44.000 207 33517.82 544.79 2280.18 30.55 2014-07-26 08:14:45.000 207 33517.79 544.78 2280.20 30.55 2014-07-26 08:14:46.000 207 33517.75 544.77 2280.18 30.55 2014-07-26 08:14:47.000 207 33517.93 544.78 2280.15 30.55 2014-07-26 08:14:48.000 207 33517.90 544.81 2280.18 30.55 2014-07-26 08:14:49.000 207 33517.83 544.78 2280.19 30.55 2014-07-26 08:14:50.000 207 33517.87 544.82 2280.24 30.55 2014-07-26 08:14:51.000 207 33517.90 544.83 2280.25 30.55 2014-07-26 08:14:52.000 207 33517.90 544.84 2280.29 30.55 2014-07-26 08:14:53.000 207 33517.97 544.86 2280.15 30.55 2014-07-26 08:14:54.000 207 33517.88 544.82 2280.20 30.55 2014-07-26 08:14:55.000 207 33517.93 544.83 2280.16 30.55 2014-07-26 08:14:56.000 207 33517.90 544.84 2280.15 30.55 2014-07-26 08:14:57.000 207 33517.96 544.84 2280.14 30.55 2014-07-26 08:14:58.000 207 33517.95 544.81 2280.11 30.55 2014-07-26 08:14:59.000 207 33518.03 544.83 2280.24 30.55 2014-07-26 08:15:00.000 207 33517.97 544.82 2280.16 30.55 2014-07-26 08:15:01.000 207 33517.99 544.85 2280.22 30.55 2014-07-26 08:15:02.000 207 33517.94 544.80 2280.07 30.55 2014-07-26 08:15:03.000 207 33518.05 544.83 2280.15 30.55 2014-07-26 08:15:04.000 207 33518.01 544.80 2280.12 30.55 2014-07-26 08:15:05.000 207 33517.96 544.82 2280.11 30.55 2014-07-26 08:15:06.000 207 33518.06 544.82 2280.16 30.55 2014-07-26 08:15:07.000 207 33518.10 544.85 2280.12 30.55 2014-07-26 08:15:08.000 207 33517.98 544.80 2280.14 30.55 2014-07-26 08:15:09.000 207 33518.05 544.86 2280.09 30.55 2014-07-26 08:15:10.000 207 33517.99 544.80 2280.05 30.55 2014-07-26 08:15:11.000 207 33518.17 544.84 2280.12 30.55 2014-07-26 08:15:12.000 207 33518.09 544.84 2280.08 30.55 2014-07-26 08:15:12.000 207 33518.12 544.83 2280.02 30.55 2014-07-26 08:15:14.000 207 33518.02 544.82 2280.05 30.55 2014-07-26 08:15:15.000 207 33518.15 544.79 2280.16 30.55 2014-07-26 08:15:16.000 207 33518.18 544.82 2280.09 30.55 2014-07-26 08:15:17.000 207 33518.21 544.85 2280.03 30.55 2014-07-26 08:15:18.000 207 33518.10 544.83 2280.08 30.55 2014-07-26 08:15:19.000 207 33518.18 544.80 2280.12 30.55 2014-07-26 08:15:20.000 207 33518.12 544.79 2280.07 30.55 2014-07-26 08:15:21.000 207 33518.25 544.85 2280.04 30.55 2014-07-26 08:15:22.000 207 33518.24 544.81 2280.05 30.55 2014-07-26 08:15:23.000 207 33518.30 544.79 2280.03 30.55 2014-07-26 08:15:24.000 207 33518.18 544.79 2280.13 30.55 2014-07-26 08:15:25.000 207 33518.25 544.82 2280.11 30.55 2014-07-26 08:15:25.000 207 33518.21 544.79 2280.04 30.55 2014-07-26 08:15:27.000 207 33518.32 544.79 2279.97 30.55 2014-07-26 08:15:28.000 207 33518.39 544.80 2280.03 30.55 2014-07-26 08:15:29.000 207 33518.34 544.83 2280.03 30.55 2014-07-26 08:15:30.000 207 33518.23 544.82 2280.03 30.55 2014-07-26 08:15:31.000 207 33518.37 544.77 2280.07 30.55 2014-07-26 08:15:32.000 207 33518.41 544.77 2280.02 30.55 2014-07-26 08:15:33.000 207 33518.38 544.80 2279.97 30.55 2014-07-26 08:15:34.000 207 33518.47 544.76 2280.03 30.55 2014-07-26 08:15:35.000 207 33518.46 544.81 2280.07 30.55 2014-07-26 08:15:36.000 207 33518.54 544.76 2279.97 30.55 2014-07-26 08:15:37.000 207 33518.44 544.79 2280.03 30.55 2014-07-26 08:15:38.000 207 33518.51 544.79 2280.03 30.55 2014-07-26 08:15:39.000 207 33518.50 544.76 2279.99 30.55 2014-07-26 08:15:40.000 207 33518.60 544.77 2279.94 30.55 2014-07-26 08:15:41.000 207 33518.66 544.78 2279.98 30.55 2014-07-26 08:15:42.000 207 33518.59 544.78 2279.96 30.55 2014-07-26 08:15:43.000 207 33518.56 544.75 2280.02 30.55 2014-07-26 08:15:44.000 207 33518.62 544.75 2279.96 30.55 2014-07-26 08:15:45.000 207 33518.69 544.77 2279.96 30.55 2014-07-26 08:15:46.000 207 33518.69 544.79 2280.00 30.55 2014-07-26 08:15:47.000 207 33518.68 544.79 2280.06 30.55 2014-07-26 08:15:48.000 207 33518.65 544.83 2279.96 30.55 2014-07-26 08:15:49.000 207 33518.80 544.82 2279.97 30.55 2014-07-26 08:15:50.000 207 33518.82 544.74 2279.99 30.55 2014-07-26 08:15:51.000 207 33518.81 544.75 2279.91 30.55 2014-07-26 08:15:52.000 207 33518.81 544.77 2279.97 30.55 2014-07-26 08:15:53.000 207 33518.83 544.79 2279.96 30.55 2014-07-26 08:15:54.000 207 33518.93 544.77 2279.93 30.55 2014-07-26 08:15:55.000 207 33518.86 544.76 2279.89 30.55 2014-07-26 08:15:56.000 207 33518.96 544.77 2279.96 30.55 2014-07-26 08:15:57.000 207 33518.90 544.79 2279.82 30.55 2014-07-26 08:15:58.000 207 33519.03 544.80 2279.90 30.55 2014-07-26 08:15:59.000 207 33518.99 544.76 2279.91 30.55 2014-07-26 08:16:00.000 207 33518.99 544.72 2279.87 30.55 2014-07-26 08:16:01.000 207 33519.06 544.77 2279.90 30.55 2014-07-26 08:16:02.000 207 33518.98 544.76 2279.87 30.55 2014-07-26 08:16:03.000 207 33519.07 544.81 2279.87 30.55 2014-07-26 08:16:04.000 207 33519.06 544.81 2279.86 30.55 2014-07-26 08:16:05.000 207 33519.09 544.79 2279.78 30.55 2014-07-26 08:16:06.000 207 33519.15 544.80 2279.87 30.55 2014-07-26 08:16:06.000 207 33519.20 544.78 2279.81 30.55 2014-07-26 08:16:08.000 207 33519.24 544.77 2279.80 30.55 2014-07-26 08:16:09.000 207 33519.14 544.76 2279.78 30.55 2014-07-26 08:16:10.000 207 33519.21 544.77 2279.74 30.55 2014-07-26 08:16:11.000 207 33519.28 544.77 2279.81 30.55 2014-07-26 08:16:12.000 207 33519.13 544.79 2279.84 30.55 2014-07-26 08:16:13.000 207 33519.32 544.79 2279.75 30.55 2014-07-26 08:16:14.000 207 33519.24 544.75 2279.69 30.55 2014-07-26 08:16:15.000 207 33519.19 544.77 2279.76 30.55 2014-07-26 08:16:16.000 207 33519.28 544.76 2279.74 30.55 2014-07-26 08:16:17.000 207 33519.20 544.77 2279.65 30.55 2014-07-26 08:16:18.000 207 33519.32 544.76 2279.72 30.55 2014-07-26 08:16:19.000 207 33519.36 544.74 2279.65 30.55 2014-07-26 08:16:19.000 207 33519.29 544.74 2279.68 30.55 2014-07-26 08:16:21.000 207 33519.37 544.73 2279.71 30.55 2014-07-26 08:16:22.000 207 33519.34 544.75 2279.65 30.55 2014-07-26 08:16:23.000 207 33519.39 544.77 2279.66 30.55 2014-07-26 08:16:24.000 207 33519.42 544.75 2279.63 30.55 2014-07-26 08:16:25.000 207 33519.41 544.77 2279.56 30.55 2014-07-26 08:16:26.000 207 33519.40 544.77 2279.62 30.55 2014-07-26 08:16:27.000 207 33519.42 544.73 2279.57 30.55 2014-07-26 08:16:28.000 207 33519.47 544.73 2279.65 30.55 2014-07-26 08:16:29.000 207 33519.53 544.74 2279.56 30.55 2014-07-26 08:16:30.000 207 33519.44 544.75 2279.59 30.55 2014-07-26 08:16:31.000 207 33519.54 544.71 2279.55 30.55 2014-07-26 08:16:32.000 207 33519.60 544.71 2279.54 30.55 2014-07-26 08:16:33.000 207 33519.61 544.70 2279.57 30.55 2014-07-26 08:16:34.000 207 33519.53 544.73 2279.60 30.55 2014-07-26 08:16:35.000 207 33519.62 544.74 2279.55 30.55 2014-07-26 08:16:36.000 207 33519.59 544.72 2279.46 30.55 2014-07-26 08:16:37.000 207 33519.64 544.69 2279.53 30.55 2014-07-26 08:16:38.000 207 33519.60 544.68 2279.56 30.55 2014-07-26 08:16:39.000 207 33519.69 544.66 2279.58 30.55 2014-07-26 08:16:40.000 207 33519.67 544.67 2279.49 30.55 2014-07-26 08:16:41.000 207 33519.69 544.67 2279.55 30.55 2014-07-26 08:16:42.000 207 33519.82 544.64 2279.54 30.55 2014-07-26 08:16:43.000 207 33519.64 544.63 2279.53 30.55 2014-07-26 08:16:44.000 207 33519.72 544.65 2279.51 30.55 2014-07-26 08:16:45.000 207 33519.79 544.67 2279.48 30.55 2014-07-26 08:16:46.000 207 33519.77 544.68 2279.46 30.55 2014-07-26 08:16:47.000 207 33519.79 544.64 2279.45 30.55 2014-07-26 08:16:48.000 207 33519.78 544.65 2279.46 30.55 2014-07-26 08:16:49.000 207 33519.91 544.67 2279.43 30.55 2014-07-26 08:16:50.000 207 33519.84 544.62 2279.46 30.55 2014-07-26 08:16:51.000 207 33519.91 544.65 2279.38 30.55 2014-07-26 08:16:52.000 207 33519.96 544.62 2279.45 30.55 2014-07-26 08:16:53.000 207 33519.93 544.62 2279.37 30.55 2014-07-26 08:16:54.000 207 33520.05 544.60 2279.35 30.55 2014-07-26 08:16:55.000 207 33520.01 544.60 2279.40 30.55 2014-07-26 08:16:56.000 207 33520.04 544.60 2279.44 30.55 2014-07-26 08:16:57.000 207 33520.04 544.65 2279.37 30.55 2014-07-26 08:16:58.000 207 33520.16 544.66 2279.35 30.55 2014-07-26 08:16:59.000 207 33520.14 544.68 2279.33 30.55 2014-07-26 08:17:00.000 207 33520.13 544.67 2279.35 30.55 2014-07-26 08:17:00.000 207 33520.10 544.61 2279.32 30.55 2014-07-26 08:17:02.000 207 33520.05 544.61 2279.25 30.55 2014-07-26 08:17:03.000 207 33520.18 544.62 2279.25 30.55 2014-07-26 08:17:04.000 207 33520.20 544.63 2279.32 30.55 2014-07-26 08:17:05.000 207 33520.17 544.62 2279.25 30.55 2014-07-26 08:17:06.000 207 33520.15 544.63 2279.27 30.55 2014-07-26 08:17:07.000 207 33520.20 544.67 2279.26 30.55 2014-07-26 08:17:08.000 207 33520.22 544.65 2279.25 30.55 2014-07-26 08:17:09.000 207 33520.20 544.61 2279.24 30.55 2014-07-26 08:17:10.000 207 33520.28 544.69 2279.24 30.55 2014-07-26 08:17:11.000 207 33520.30 544.62 2279.18 30.55 2014-07-26 08:17:12.000 207 33520.20 544.62 2279.20 30.55 2014-07-26 08:17:13.000 207 33520.14 544.64 2279.14 30.55 2014-07-26 08:17:13.000 207 33520.27 544.62 2279.15 30.55 2014-07-26 08:17:15.000 207 33520.21 544.64 2279.22 30.55 2014-07-26 08:17:16.000 207 33520.18 544.65 2279.26 30.55 2014-07-26 08:17:17.000 207 33520.21 544.65 2279.17 30.55 2014-07-26 08:17:18.000 207 33520.21 544.70 2279.24 30.55 2014-07-26 08:17:19.000 207 33520.26 544.70 2279.23 30.55 2014-07-26 08:17:20.000 207 33520.20 544.72 2279.20 30.55 2014-07-26 08:17:21.000 207 33520.22 544.70 2279.21 30.55 2014-07-26 08:17:22.000 207 33520.29 544.69 2279.21 30.55 2014-07-26 08:17:23.000 207 33520.18 544.69 2279.25 30.55 2014-07-26 08:17:24.000 207 33520.11 544.73 2279.27 30.55 2014-07-26 08:17:25.000 207 33520.31 544.71 2279.16 30.55 2014-07-26 08:17:26.000 207 33520.24 544.72 2279.22 30.55 2014-07-26 08:17:27.000 207 33520.16 544.76 2279.25 30.55 2014-07-26 08:17:28.000 207 33520.30 544.76 2279.16 30.55 2014-07-26 08:17:29.000 207 33520.18 544.73 2279.23 30.55 2014-07-26 08:17:30.000 207 33520.16 544.78 2279.20 30.55 2014-07-26 08:17:31.000 207 33520.19 544.76 2279.31 30.55 2014-07-26 08:17:32.000 207 33520.19 544.74 2279.25 30.55 2014-07-26 08:17:33.000 207 33520.26 544.77 2279.20 30.55 2014-07-26 08:17:34.000 207 33520.16 544.83 2279.24 30.55 2014-07-26 08:17:35.000 207 33520.07 544.83 2279.22 30.55 2014-07-26 08:17:36.000 207 33520.08 544.79 2279.22 30.55 2014-07-26 08:17:37.000 207 33520.20 544.80 2279.27 30.55 2014-07-26 08:17:38.000 207 33519.98 544.78 2279.33 30.55 2014-07-26 08:17:39.000 207 33520.15 544.83 2279.26 30.55 2014-07-26 08:17:40.000 207 33520.16 544.80 2279.19 30.55 2014-07-26 08:17:41.000 207 33520.12 544.86 2279.31 30.55 2014-07-26 08:17:42.000 207 33520.14 544.85 2279.15 30.55 2014-07-26 08:17:43.000 207 33520.28 544.87 2279.29 30.55 2014-07-26 08:17:44.000 207 33520.18 544.86 2279.31 30.55 2014-07-26 08:17:45.000 207 33520.23 544.81 2279.36 30.55 2014-07-26 08:17:46.000 207 33520.20 544.88 2279.20 30.55 2014-07-26 08:17:47.000 207 33520.25 544.86 2279.25 30.55 2014-07-26 08:17:48.000 207 33520.30 544.90 2279.20 30.55 2014-07-26 08:17:49.000 207 33520.32 544.88 2279.24 30.55 2014-07-26 08:17:50.000 207 33520.29 544.88 2279.26 30.55 2014-07-26 08:17:51.000 207 33520.31 544.89 2279.21 30.55 2014-07-26 08:17:52.000 207 33520.37 544.88 2279.28 30.55 2014-07-26 08:17:53.000 207 33520.32 544.86 2279.21 30.55 2014-07-26 08:17:54.000 207 33520.28 544.90 2279.37 30.55 2014-07-26 08:17:54.000 207 33520.25 544.93 2279.24 30.55 2014-07-26 08:17:56.000 207 33520.29 544.91 2279.34 30.55 2014-07-26 08:17:57.000 207 33520.39 544.92 2279.32 30.55 2014-07-26 08:17:58.000 207 33520.30 544.88 2279.36 30.55 2014-07-26 08:17:59.000 207 33520.33 544.93 2279.37 30.55 2014-07-26 08:18:00.000 207 33520.42 544.95 2279.30 30.55 2014-07-26 08:18:01.000 207 33520.48 544.90 2279.25 30.55 2014-07-26 08:18:02.000 207 33520.44 544.91 2279.26 30.55 2014-07-26 08:18:03.000 207 33520.45 544.91 2279.30 30.55 2014-07-26 08:18:04.000 207 33520.46 544.88 2279.17 30.55 2014-07-26 08:18:05.000 207 33520.46 544.92 2279.26 30.55 2014-07-26 08:18:06.000 207 33520.40 544.90 2279.23 30.55 2014-07-26 08:18:07.000 207 33520.55 544.91 2279.25 30.55 2014-07-26 08:18:07.000 207 33520.64 544.91 2279.27 30.55 2014-07-26 08:18:09.000 207 33520.64 544.93 2279.28 30.55 2014-07-26 08:18:10.000 207 33520.69 544.89 2279.30 30.55 2014-07-26 08:18:11.000 207 33520.66 544.95 2279.24 30.55 2014-07-26 08:18:12.000 207 33520.60 544.90 2279.23 30.55 2014-07-26 08:18:13.000 207 33520.64 544.91 2279.26 30.55 2014-07-26 08:18:14.000 207 33520.69 544.89 2279.23 30.55 2014-07-26 08:18:15.000 207 33520.68 544.92 2279.20 30.55 2014-07-26 08:18:16.000 207 33520.73 544.91 2279.22 30.55 2014-07-26 08:18:17.000 207 33520.74 544.94 2279.25 30.55 2014-07-26 08:18:18.000 207 33520.78 544.94 2279.14 30.55 2014-07-26 08:18:19.000 207 33520.77 544.90 2279.24 30.55 2014-07-26 08:18:20.000 207 33520.85 544.94 2279.18 30.55 2014-07-26 08:18:21.000 207 33520.82 544.87 2279.13 30.55 2014-07-26 08:18:22.000 207 33520.96 544.85 2279.10 30.55 2014-07-26 08:18:23.000 207 33520.89 544.89 2279.04 30.55 2014-07-26 08:18:24.000 207 33520.86 544.86 2279.12 30.55 2014-07-26 08:18:25.000 207 33521.01 544.88 2279.15 30.55 2014-07-26 08:18:26.000 207 33520.98 544.91 2279.14 30.55 2014-07-26 08:18:27.000 207 33521.05 544.84 2279.18 30.55 2014-07-26 08:18:28.000 207 33521.09 544.92 2279.11 30.55 2014-07-26 08:18:29.000 207 33520.93 544.90 2279.20 30.55 2014-07-26 08:18:30.000 207 33521.21 544.88 2279.10 30.55 2014-07-26 08:18:31.000 207 33521.08 544.85 2279.04 30.55 2014-07-26 08:18:32.000 207 33521.13 544.88 2279.13 30.55 2014-07-26 08:18:33.000 207 33521.10 544.85 2278.99 30.55 2014-07-26 08:18:34.000 207 33521.16 544.83 2278.93 30.55 2014-07-26 08:18:35.000 207 33521.27 544.88 2279.05 30.55 2014-07-26 08:18:36.000 207 33521.23 544.89 2279.01 30.55 2014-07-26 08:18:37.000 207 33521.24 544.90 2278.95 30.55 2014-07-26 08:18:38.000 207 33521.28 544.88 2279.04 30.55 2014-07-26 08:18:39.000 207 33521.26 544.80 2278.99 30.55 2014-07-26 08:18:40.000 207 33521.33 544.83 2278.99 30.55 2014-07-26 08:18:41.000 207 33521.33 544.87 2279.00 30.55 2014-07-26 08:18:42.000 207 33521.36 544.88 2279.06 30.55 2014-07-26 08:18:43.000 207 33521.36 544.84 2279.01 30.55 2014-07-26 08:18:44.000 207 33521.35 544.84 2279.02 30.55 2014-07-26 08:18:45.000 207 33521.36 544.88 2278.93 30.55 2014-07-26 08:18:46.000 207 33521.42 544.86 2278.87 30.55 2014-07-26 08:18:47.000 207 33521.42 544.85 2278.96 30.55 2014-07-26 08:18:48.000 207 33521.41 544.86 2278.93 30.55 2014-07-26 08:18:48.000 207 33521.49 544.81 2278.90 30.55 2014-07-26 08:18:50.000 207 33521.48 544.83 2278.98 30.55 2014-07-26 08:18:51.000 207 33521.53 544.86 2278.94 30.55 2014-07-26 08:18:52.000 207 33521.53 544.85 2278.94 30.55 2014-07-26 08:18:53.000 207 33521.54 544.90 2278.88 30.55 2014-07-26 08:18:54.000 207 33521.70 544.86 2278.91 30.55 2014-07-26 08:18:55.000 207 33521.56 544.86 2278.87 30.55 2014-07-26 08:18:56.000 207 33521.56 544.82 2278.87 30.55 2014-07-26 08:18:57.000 207 33521.62 544.81 2278.82 30.55 2014-07-26 08:18:58.000 207 33521.70 544.88 2278.88 30.55 2014-07-26 08:18:59.000 207 33521.63 544.83 2278.85 30.55 2014-07-26 08:19:00.000 207 33521.67 544.84 2278.85 30.55 2014-07-26 08:19:01.000 207 33521.76 544.84 2278.82 30.55 2014-07-26 08:19:01.000 207 33521.72 544.83 2278.82 30.55 2014-07-26 08:19:03.000 207 33521.70 544.84 2278.82 30.55 2014-07-26 08:19:04.000 207 33521.76 544.79 2278.82 30.55 2014-07-26 08:19:05.000 207 33521.66 544.87 2278.79 30.55 2014-07-26 08:19:06.000 207 33521.84 544.83 2278.74 30.55 2014-07-26 08:19:07.000 207 33521.78 544.85 2278.74 30.55 2014-07-26 08:19:08.000 207 33521.84 544.84 2278.75 30.55 2014-07-26 08:19:09.000 207 33521.87 544.85 2278.80 30.55 2014-07-26 08:19:10.000 207 33521.91 544.78 2278.76 30.55 2014-07-26 08:19:11.000 207 33521.87 544.87 2278.81 30.55 2014-07-26 08:19:12.000 207 33521.92 544.84 2278.64 30.55 2014-07-26 08:19:13.000 207 33521.94 544.86 2278.78 30.55 2014-07-26 08:19:14.000 207 33521.89 544.83 2278.71 30.55 2014-07-26 08:19:15.000 207 33521.97 544.81 2278.69 30.55 2014-07-26 08:19:16.000 207 33521.95 544.83 2278.64 30.55 2014-07-26 08:19:17.000 207 33521.91 544.83 2278.64 30.55 2014-07-26 08:19:18.000 207 33521.96 544.82 2278.57 30.55 2014-07-26 08:19:19.000 207 33521.98 544.81 2278.70 30.55 2014-07-26 08:19:20.000 207 33522.04 544.82 2278.69 30.55 2014-07-26 08:19:21.000 207 33522.06 544.84 2278.61 30.55 2014-07-26 08:19:22.000 207 33522.07 544.81 2278.68 30.55 2014-07-26 08:19:23.000 207 33522.06 544.83 2278.68 30.55 2014-07-26 08:19:24.000 207 33522.19 544.81 2278.59 30.55 2014-07-26 08:19:25.000 207 33522.15 544.87 2278.65 30.55 2014-07-26 08:19:26.000 207 33522.10 544.85 2278.60 30.55 2014-07-26 08:19:27.000 207 33522.13 544.81 2278.61 30.55 2014-07-26 08:19:28.000 207 33522.16 544.81 2278.68 30.55 2014-07-26 08:19:29.000 207 33522.18 544.86 2278.59 30.55 2014-07-26 08:19:30.000 207 33522.13 544.82 2278.57 30.55 2014-07-26 08:19:31.000 207 33522.36 544.85 2278.56 30.55 2014-07-26 08:19:32.000 207 33522.30 544.84 2278.61 30.55 2014-07-26 08:19:33.000 207 33522.18 544.81 2278.59 30.55 2014-07-26 08:19:34.000 207 33522.22 544.84 2278.56 30.55 2014-07-26 08:19:35.000 207 33522.24 544.79 2278.56 30.55 2014-07-26 08:19:36.000 207 33522.28 544.84 2278.60 30.55 2014-07-26 08:19:37.000 207 33522.30 544.83 2278.51 30.55 2014-07-26 08:19:38.000 207 33522.26 544.84 2278.55 30.55 2014-07-26 08:19:39.000 207 33522.38 544.85 2278.61 30.55 2014-07-26 08:19:40.000 207 33522.38 544.83 2278.60 30.55 2014-07-26 08:19:41.000 207 33522.38 544.85 2278.57 30.55 2014-07-26 08:19:42.000 207 33522.25 544.85 2278.50 30.55 2014-07-26 08:19:42.000 207 33522.38 544.87 2278.53 30.55 2014-07-26 08:19:44.000 207 33522.27 544.86 2278.53 30.55 2014-07-26 08:19:45.000 207 33522.37 544.83 2278.58 30.55 2014-07-26 08:19:46.000 207 33522.35 544.86 2278.56 30.55 2014-07-26 08:19:47.000 207 33522.45 544.87 2278.54 30.55 2014-07-26 08:19:48.000 207 33522.32 544.85 2278.50 30.55 2014-07-26 08:19:49.000 207 33522.41 544.84 2278.56 30.55 2014-07-26 08:19:50.000 207 33522.34 544.87 2278.57 30.55 2014-07-26 08:19:51.000 207 33522.44 544.87 2278.50 30.55 2014-07-26 08:19:52.000 207 33522.46 544.90 2278.56 30.55 2014-07-26 08:19:53.000 207 33522.43 544.89 2278.52 30.55 2014-07-26 08:19:54.000 207 33522.41 544.86 2278.56 30.55 2014-07-26 08:19:55.000 207 33522.44 544.90 2278.54 30.55 2014-07-26 08:19:55.000 207 33522.48 544.91 2278.56 30.55 2014-07-26 08:19:57.000 207 33522.45 544.85 2278.57 30.55 2014-07-26 08:19:58.000 207 33522.46 544.86 2278.55 30.55 2014-07-26 08:19:59.000 207 33522.50 544.89 2278.54 30.55 2014-07-26 08:20:00.000 207 33522.34 544.87 2278.59 30.55 2014-07-26 08:20:01.000 207 33522.43 544.88 2278.52 30.55 2014-07-26 08:20:02.000 207 33522.44 544.91 2278.55 30.55 2014-07-26 08:20:03.000 207 33522.51 544.93 2278.52 30.55 2014-07-26 08:20:04.000 207 33522.47 544.88 2278.44 30.55 2014-07-26 08:20:05.000 207 33522.52 544.92 2278.46 30.55 2014-07-26 08:20:06.000 207 33522.50 544.91 2278.48 30.55 2014-07-26 08:20:07.000 207 33522.53 544.86 2278.56 30.55 2014-07-26 08:20:08.000 207 33522.46 544.88 2278.49 30.55 2014-07-26 08:20:09.000 207 33522.53 544.88 2278.48 30.55 2014-07-26 08:20:10.000 207 33522.52 544.87 2278.47 30.55 2014-07-26 08:20:11.000 207 33522.60 544.92 2278.49 30.55 2014-07-26 08:20:12.000 207 33522.50 544.87 2278.50 30.55 2014-07-26 08:20:13.000 207 33522.57 544.87 2278.45 30.55 2014-07-26 08:20:14.000 207 33522.60 544.88 2278.47 30.55 2014-07-26 08:20:15.000 207 33522.63 544.85 2278.52 30.55 2014-07-26 08:20:16.000 207 33522.59 544.87 2278.57 30.55 2014-07-26 08:20:17.000 207 33522.66 544.89 2278.52 30.55 2014-07-26 08:20:18.000 207 33522.58 544.85 2278.49 30.55 2014-07-26 08:20:19.000 207 33522.64 544.84 2278.53 30.55 2014-07-26 08:20:20.000 207 33522.63 544.86 2278.47 30.55 2014-07-26 08:20:21.000 207 33522.72 544.84 2278.39 30.55 2014-07-26 08:20:22.000 207 33522.69 544.82 2278.54 30.55 2014-07-26 08:20:23.000 207 33522.74 544.83 2278.48 30.55 2014-07-26 08:20:24.000 207 33522.64 544.80 2278.56 30.55 2014-07-26 08:20:25.000 207 33522.72 544.82 2278.50 30.55 2014-07-26 08:20:26.000 207 33522.74 544.85 2278.45 30.55 2014-07-26 08:20:27.000 207 33522.71 544.85 2278.47 30.55 2014-07-26 08:20:28.000 207 33522.78 544.82 2278.53 30.55 2014-07-26 08:20:29.000 207 33522.76 544.82 2278.50 30.55 2014-07-26 08:20:30.000 207 33522.72 544.82 2278.51 30.55 2014-07-26 08:20:31.000 207 33522.76 544.83 2278.53 30.55 2014-07-26 08:20:32.000 207 33522.70 544.81 2278.49 30.55 2014-07-26 08:20:33.000 207 33522.78 544.82 2278.45 30.55 2014-07-26 08:20:34.000 207 33522.78 544.80 2278.45 30.55 2014-07-26 08:20:35.000 207 33522.79 544.81 2278.43 30.55 2014-07-26 08:20:36.000 207 33522.82 544.77 2278.45 30.55 2014-07-26 08:20:36.000 207 33522.95 544.80 2278.39 30.55 2014-07-26 08:20:38.000 207 33522.83 544.82 2278.45 30.55 2014-07-26 08:20:39.000 207 33522.85 544.82 2278.36 30.55 2014-07-26 08:20:40.000 207 33522.81 544.82 2278.40 30.55 2014-07-26 08:20:41.000 207 33522.80 544.75 2278.43 30.55 2014-07-26 08:20:42.000 207 33522.87 544.76 2278.37 30.55 2014-07-26 08:20:43.000 207 33522.77 544.79 2278.48 30.55 2014-07-26 08:20:44.000 207 33522.84 544.76 2278.50 30.55 2014-07-26 08:20:45.000 207 33522.95 544.78 2278.47 30.55 2014-07-26 08:20:46.000 207 33522.94 544.75 2278.37 30.55 2014-07-26 08:20:47.000 207 33522.85 544.78 2278.53 30.55 2014-07-26 08:20:48.000 207 33522.91 544.76 2278.46 30.55 2014-07-26 08:20:49.000 207 33522.88 544.78 2278.45 30.55 2014-07-26 08:20:49.000 207 33522.94 544.76 2278.45 30.55 2014-07-26 08:20:51.000 207 33522.99 544.77 2278.43 30.55 2014-07-26 08:20:52.000 207 33522.92 544.79 2278.43 30.55 2014-07-26 08:20:53.000 207 33522.88 544.76 2278.43 30.55 2014-07-26 08:20:54.000 207 33522.93 544.74 2278.45 30.55 2014-07-26 08:20:55.000 207 33523.01 544.73 2278.52 30.55 2014-07-26 08:20:56.000 207 33523.03 544.71 2278.50 30.55 2014-07-26 08:20:57.000 207 33522.99 544.74 2278.51 30.55 2014-07-26 08:20:58.000 207 33523.05 544.76 2278.48 30.55 2014-07-26 08:20:59.000 207 33523.03 544.75 2278.46 30.55 2014-07-26 08:21:00.000 207 33523.03 544.74 2278.41 30.55 2014-07-26 08:21:01.000 207 33523.06 544.71 2278.45 30.55 2014-07-26 08:21:02.000 207 33523.03 544.72 2278.44 30.55 2014-07-26 08:21:03.000 207 33523.10 544.71 2278.48 30.55 2014-07-26 08:21:04.000 207 33523.06 544.71 2278.41 30.55 2014-07-26 08:21:05.000 207 33523.11 544.71 2278.39 30.55 2014-07-26 08:21:06.000 207 33523.19 544.72 2278.34 30.55 2014-07-26 08:21:07.000 207 33523.15 544.72 2278.35 30.55 2014-07-26 08:21:08.000 207 33523.13 544.73 2278.32 30.55 2014-07-26 08:21:09.000 207 33523.21 544.71 2278.40 30.55 2014-07-26 08:21:10.000 207 33523.24 544.74 2278.38 30.55 2014-07-26 08:21:11.000 207 33523.30 544.71 2278.30 30.55 2014-07-26 08:21:12.000 207 33523.27 544.71 2278.41 30.55 2014-07-26 08:21:13.000 207 33523.36 544.69 2278.41 30.55 2014-07-26 08:21:14.000 207 33523.29 544.70 2278.36 30.55 2014-07-26 08:21:15.000 207 33523.29 544.68 2278.37 30.55 2014-07-26 08:21:16.000 207 33523.37 544.72 2278.33 30.55 2014-07-26 08:21:17.000 207 33523.42 544.71 2278.40 30.55 2014-07-26 08:21:18.000 207 33523.39 544.71 2278.32 30.55 2014-07-26 08:21:19.000 207 33523.46 544.73 2278.30 30.55 2014-07-26 08:21:20.000 207 33523.35 544.71 2278.31 30.55 2014-07-26 08:21:21.000 207 33523.51 544.65 2278.38 30.55 2014-07-26 08:21:22.000 207 33523.47 544.69 2278.30 30.55 2014-07-26 08:21:23.000 207 33523.49 544.65 2278.27 30.55 2014-07-26 08:21:24.000 207 33523.52 544.71 2278.26 30.55 2014-07-26 08:21:25.000 207 33523.65 544.72 2278.30 30.55 2014-07-26 08:21:26.000 207 33523.64 544.71 2278.23 30.55 2014-07-26 08:21:27.000 207 33523.67 544.67 2278.40 30.55 2014-07-26 08:21:28.000 207 33523.62 544.71 2278.27 30.55 2014-07-26 08:21:29.000 207 33523.69 544.67 2278.32 30.55 2014-07-26 08:21:30.000 207 33523.73 544.73 2278.25 30.55 2014-07-26 08:21:30.000 207 33523.71 544.70 2278.30 30.55 2014-07-26 08:21:32.000 207 33523.72 544.68 2278.26 30.55 2014-07-26 08:21:33.000 207 33523.87 544.67 2278.17 30.55 2014-07-26 08:21:34.000 207 33523.86 544.68 2278.28 30.55 2014-07-26 08:21:35.000 207 33523.84 544.71 2278.30 30.55 2014-07-26 08:21:36.000 207 33523.91 544.69 2278.13 30.55 2014-07-26 08:21:37.000 207 33523.97 544.64 2278.25 30.55 2014-07-26 08:21:38.000 207 33523.92 544.68 2278.25 30.55 2014-07-26 08:21:39.000 207 33523.94 544.72 2278.16 30.55 2014-07-26 08:21:40.000 207 33523.97 544.71 2278.15 30.55 2014-07-26 08:21:41.000 207 33523.89 544.69 2278.19 30.55 2014-07-26 08:21:42.000 207 33523.99 544.69 2278.16 30.55 2014-07-26 08:21:43.000 207 33524.08 544.71 2278.13 30.55 2014-07-26 08:21:43.000 207 33524.09 544.72 2278.16 30.55 2014-07-26 08:21:45.000 207 33524.08 544.70 2278.15 30.55 2014-07-26 08:21:46.000 207 33524.13 544.72 2278.16 30.55 2014-07-26 08:21:47.000 207 33524.12 544.72 2278.16 30.55 2014-07-26 08:21:48.000 207 33524.12 544.73 2278.22 30.55 2014-07-26 08:21:49.000 207 33524.31 544.68 2277.99 30.55 2014-07-26 08:21:50.000 207 33524.15 544.68 2277.99 30.55 2014-07-26 08:21:51.000 207 33524.21 544.71 2278.03 30.55 2014-07-26 08:21:52.000 207 33524.30 544.70 2278.11 30.55 2014-07-26 08:21:53.000 207 33524.30 544.69 2278.07 30.55 2014-07-26 08:21:54.000 207 33524.31 544.72 2278.09 30.55 2014-07-26 08:21:55.000 207 33524.30 544.70 2278.11 30.55 2014-07-26 08:21:56.000 207 33524.34 544.66 2278.03 30.55 2014-07-26 08:21:57.000 207 33524.36 544.74 2278.02 30.55 2014-07-26 08:21:58.000 207 33524.31 544.69 2278.02 30.55 2014-07-26 08:21:59.000 207 33524.29 544.68 2278.03 30.55 2014-07-26 08:22:00.000 207 33524.29 544.70 2277.95 30.55 2014-07-26 08:22:01.000 207 33524.39 544.71 2278.02 30.55 2014-07-26 08:22:02.000 207 33524.38 544.72 2278.00 30.55 2014-07-26 08:22:03.000 207 33524.41 544.72 2278.00 30.55 2014-07-26 08:22:04.000 207 33524.39 544.71 2278.03 30.55 2014-07-26 08:22:05.000 207 33524.43 544.73 2277.95 30.55 2014-07-26 08:22:06.000 207 33524.40 544.70 2277.95 30.55 2014-07-26 08:22:07.000 207 33524.45 544.73 2277.96 30.55 2014-07-26 08:22:08.000 207 33524.39 544.71 2277.94 30.55 2014-07-26 08:22:09.000 207 33524.42 544.72 2277.97 30.55 2014-07-26 08:22:10.000 207 33524.60 544.71 2277.96 30.55 2014-07-26 08:22:11.000 207 33524.40 544.71 2277.89 30.55 2014-07-26 08:22:12.000 207 33524.47 544.74 2277.94 30.55 2014-07-26 08:22:13.000 207 33524.50 544.74 2277.94 30.55 2014-07-26 08:22:14.000 207 33524.42 544.71 2277.91 30.55 2014-07-26 08:22:15.000 207 33524.41 544.75 2277.95 30.55 2014-07-26 08:22:16.000 207 33524.46 544.67 2277.98 30.55 2014-07-26 08:22:17.000 207 33524.45 544.76 2278.01 30.55 2014-07-26 08:22:18.000 207 33524.44 544.71 2278.01 30.55 2014-07-26 08:22:19.000 207 33524.46 544.72 2277.99 30.55 2014-07-26 08:22:20.000 207 33524.40 544.74 2278.05 30.55 2014-07-26 08:22:21.000 207 33524.44 544.73 2277.96 30.55 2014-07-26 08:22:22.000 207 33524.46 544.76 2277.98 30.55 2014-07-26 08:22:23.000 207 33524.46 544.73 2278.00 30.55 2014-07-26 08:22:24.000 207 33524.52 544.73 2277.99 30.55 2014-07-26 08:22:24.000 207 33524.56 544.72 2278.01 30.55 2014-07-26 08:22:26.000 207 33524.49 544.71 2277.98 30.55 2014-07-26 08:22:27.000 207 33524.51 544.71 2278.01 30.55 2014-07-26 08:22:28.000 207 33524.52 544.74 2278.01 30.55 2014-07-26 08:22:29.000 207 33524.52 544.72 2278.01 30.55 2014-07-26 08:22:30.000 207 33524.57 544.76 2277.92 30.55 2014-07-26 08:22:31.000 207 33524.43 544.74 2277.87 30.55 2014-07-26 08:22:32.000 207 33524.56 544.72 2277.94 30.55 2014-07-26 08:22:33.000 207 33524.49 544.71 2278.03 30.55 2014-07-26 08:22:34.000 207 33524.55 544.75 2278.03 30.55 2014-07-26 08:22:35.000 207 33524.49 544.74 2277.94 30.55 2014-07-26 08:22:36.000 207 33524.49 544.72 2278.00 30.55 2014-07-26 08:22:37.000 207 33524.55 544.73 2277.96 30.55 2014-07-26 08:22:37.000 207 33524.47 544.73 2277.99 30.55 2014-07-26 08:22:39.000 207 33524.60 544.75 2277.98 30.55 2014-07-26 08:22:40.000 207 33524.54 544.74 2278.03 30.55 2014-07-26 08:22:41.000 207 33524.55 544.70 2278.05 30.55 2014-07-26 08:22:42.000 207 33524.60 544.72 2278.01 30.55 2014-07-26 08:22:43.000 207 33524.44 544.74 2278.01 30.55 2014-07-26 08:22:44.000 207 33524.45 544.74 2278.03 30.55 2014-07-26 08:22:45.000 207 33524.50 544.74 2277.98 30.55 2014-07-26 08:22:46.000 207 33524.50 544.71 2278.15 30.55 2014-07-26 08:22:47.000 207 33524.50 544.71 2278.01 30.55 2014-07-26 08:22:48.000 207 33524.59 544.72 2277.99 30.55 2014-07-26 08:22:49.000 207 33524.55 544.74 2278.08 30.55 2014-07-26 08:22:50.000 207 33524.47 544.71 2278.11 30.55 2014-07-26 08:22:51.000 207 33524.52 544.63 2278.02 30.55 2014-07-26 08:22:52.000 207 33524.57 544.68 2278.07 30.55 2014-07-26 08:22:53.000 207 33524.51 544.70 2278.07 30.55 2014-07-26 08:22:54.000 207 33524.61 544.71 2278.05 30.55 2014-07-26 08:22:55.000 207 33524.53 544.66 2278.04 30.55 2014-07-26 08:22:56.000 207 33524.55 544.68 2278.07 30.55 2014-07-26 08:22:57.000 207 33524.54 544.65 2278.03 30.55 2014-07-26 08:22:58.000 207 33524.62 544.72 2278.01 30.55 2014-07-26 08:22:59.000 207 33524.57 544.67 2278.03 30.55 2014-07-26 08:23:00.000 207 33524.55 544.64 2278.09 30.55 2014-07-26 08:23:01.000 207 33524.64 544.67 2278.10 30.55 2014-07-26 08:23:02.000 207 33524.53 544.67 2278.08 30.55 2014-07-26 08:23:03.000 207 33524.50 544.63 2278.07 30.55 2014-07-26 08:23:04.000 207 33524.68 544.61 2278.08 30.55 2014-07-26 08:23:05.000 207 33524.63 544.62 2278.10 30.55 2014-07-26 08:23:06.000 207 33524.57 544.60 2278.16 30.55 2014-07-26 08:23:07.000 207 33524.64 544.62 2278.14 30.55 2014-07-26 08:23:08.000 207 33524.64 544.62 2278.16 30.55 2014-07-26 08:23:09.000 207 33524.58 544.65 2278.10 30.55 2014-07-26 08:23:10.000 207 33524.68 544.57 2278.09 30.55 2014-07-26 08:23:11.000 207 33524.65 544.57 2278.19 30.55 2014-07-26 08:23:12.000 207 33524.58 544.57 2278.16 30.55 2014-07-26 08:23:13.000 207 33524.63 544.58 2278.13 30.55 2014-07-26 08:23:14.000 207 33524.65 544.58 2278.11 30.55 2014-07-26 08:23:15.000 207 33524.70 544.57 2278.05 30.55 2014-07-26 08:23:16.000 207 33524.76 544.59 2278.02 30.55 2014-07-26 08:23:17.000 207 33524.64 544.62 2278.05 30.55 2014-07-26 08:23:18.000 207 33524.67 544.62 2278.04 30.55 2014-07-26 08:23:18.000 207 33524.76 544.58 2278.13 30.55 2014-07-26 08:23:20.000 207 33524.67 544.57 2278.05 30.55 2014-07-26 08:23:21.000 207 33524.77 544.55 2278.07 30.55 2014-07-26 08:23:22.000 207 33524.80 544.55 2278.08 30.55 2014-07-26 08:23:23.000 207 33524.78 544.54 2278.01 30.55 2014-07-26 08:23:24.000 207 33524.79 544.51 2278.12 30.55 2014-07-26 08:23:25.000 207 33524.79 544.52 2278.11 30.55 2014-07-26 08:23:26.000 207 33524.83 544.53 2278.06 30.55 2014-07-26 08:23:27.000 207 33524.85 544.51 2278.01 30.55 2014-07-26 08:23:28.000 207 33524.79 544.50 2278.07 30.55 2014-07-26 08:23:29.000 207 33524.75 544.49 2278.07 30.55 2014-07-26 08:23:30.000 207 33524.83 544.53 2278.03 30.55 2014-07-26 08:23:31.000 207 33524.72 544.48 2278.09 30.55 2014-07-26 08:23:31.000 207 33524.81 544.43 2278.01 30.55 2014-07-26 08:23:33.000 207 33524.88 544.51 2278.07 30.55 2014-07-26 08:23:34.000 207 33524.83 544.46 2278.11 30.55 2014-07-26 08:23:35.000 207 33524.88 544.46 2278.04 30.55 2014-07-26 08:23:36.000 207 33524.86 544.45 2278.06 30.55 2014-07-26 08:23:37.000 207 33524.87 544.49 2278.04 30.55 2014-07-26 08:23:38.000 207 33524.94 544.45 2278.03 30.55 2014-07-26 08:23:39.000 207 33524.90 544.45 2278.04 30.55 2014-07-26 08:23:40.000 207 33524.92 544.46 2278.06 30.55 2014-07-26 08:23:41.000 207 33524.89 544.45 2278.02 30.55 2014-07-26 08:23:42.000 207 33524.79 544.42 2278.00 30.55 2014-07-26 08:23:43.000 207 33524.96 544.37 2278.04 30.55 2014-07-26 08:23:44.000 207 33524.90 544.38 2277.99 30.55 2014-07-26 08:23:45.000 207 33524.98 544.39 2278.07 30.55 2014-07-26 08:23:46.000 207 33524.98 544.38 2278.00 30.55 2014-07-26 08:23:47.000 207 33525.08 544.40 2277.95 30.55 2014-07-26 08:23:48.000 207 33525.02 544.35 2278.00 30.55 2014-07-26 08:23:49.000 207 33525.08 544.36 2278.08 30.55 2014-07-26 08:23:50.000 207 33525.06 544.37 2277.98 30.55 2014-07-26 08:23:51.000 207 33525.12 544.39 2277.98 30.55 2014-07-26 08:23:52.000 207 33525.13 544.30 2278.03 30.55 2014-07-26 08:23:53.000 207 33525.27 544.37 2278.02 30.55 2014-07-26 08:23:54.000 207 33525.05 544.36 2277.95 30.55 2014-07-26 08:23:55.000 207 33525.06 544.32 2277.94 30.55 2014-07-26 08:23:56.000 207 33525.08 544.34 2277.91 30.55 2014-07-26 08:23:57.000 207 33525.17 544.32 2277.94 30.55 2014-07-26 08:23:58.000 207 33525.03 544.27 2277.92 30.55 2014-07-26 08:23:59.000 207 33525.03 544.30 2277.96 30.55 2014-07-26 08:24:00.000 207 33525.11 544.28 2277.89 30.55 2014-07-26 08:24:01.000 207 33525.11 544.30 2278.01 30.55 2014-07-26 08:24:02.000 207 33525.06 544.24 2277.93 30.55 2014-07-26 08:24:03.000 207 33525.04 544.23 2277.94 30.55 2014-07-26 08:24:04.000 207 33525.11 544.24 2277.92 30.55 2014-07-26 08:24:05.000 207 33525.06 544.25 2277.86 30.55 2014-07-26 08:24:06.000 207 33525.07 544.23 2277.97 30.55 2014-07-26 08:24:07.000 207 33525.14 544.17 2277.96 30.55 2014-07-26 08:24:08.000 207 33525.06 544.16 2277.99 30.55 2014-07-26 08:24:09.000 207 33525.08 544.20 2277.90 30.55 2014-07-26 08:24:10.000 207 33525.06 544.20 2277.94 30.55 2014-07-26 08:24:11.000 207 33524.99 544.19 2277.91 30.55 2014-07-26 08:24:12.000 207 33525.11 544.17 2277.93 30.55 2014-07-26 08:24:12.000 207 33525.06 544.19 2277.95 30.55 2014-07-26 08:24:14.000 207 33525.02 544.17 2277.90 30.55 2014-07-26 08:24:15.000 207 33525.11 544.17 2277.98 30.55 2014-07-26 08:24:16.000 207 33525.05 544.13 2277.86 30.55 2014-07-26 08:24:17.000 207 33525.02 544.15 2277.92 30.55 2014-07-26 08:24:18.000 207 33524.99 544.16 2277.98 30.55 2014-07-26 08:24:19.000 207 33525.09 544.13 2277.93 30.55 2014-07-26 08:24:20.000 207 33524.99 544.12 2277.91 30.55 2014-07-26 08:24:21.000 207 33524.99 544.11 2277.99 30.55 2014-07-26 08:24:22.000 207 33524.99 544.05 2277.98 30.55 2014-07-26 08:24:23.000 207 33524.86 544.12 2277.85 30.55 2014-07-26 08:24:24.000 207 33524.92 544.12 2277.90 30.55 2014-07-26 08:24:25.000 207 33524.96 544.09 2277.92 30.55 2014-07-26 08:24:25.000 207 33524.94 544.09 2277.92 30.55 2014-07-26 08:24:27.000 207 33524.89 544.05 2277.99 30.55 2014-07-26 08:24:28.000 207 33524.91 544.05 2278.01 30.55 2014-07-26 08:24:29.000 207 33524.88 544.01 2277.95 30.55 2014-07-26 08:24:30.000 207 33524.77 543.98 2278.04 30.55 2014-07-26 08:24:31.000 207 33524.74 543.99 2278.02 30.55 2014-07-26 08:24:32.000 207 33524.74 543.99 2277.96 30.55 2014-07-26 08:24:33.000 207 33524.85 543.94 2278.01 30.55 2014-07-26 08:24:34.000 207 33524.76 544.01 2278.03 30.55 2014-07-26 08:24:35.000 207 33524.71 543.97 2278.01 30.55 2014-07-26 08:24:36.000 207 33524.81 543.95 2277.98 30.55 2014-07-26 08:24:37.000 207 33524.92 543.97 2277.97 30.55 2014-07-26 08:24:38.000 207 33524.76 543.96 2278.01 30.55 2014-07-26 08:24:39.000 207 33524.70 543.98 2277.99 30.55 2014-07-26 08:24:40.000 207 33524.80 543.94 2277.99 30.55 2014-07-26 08:24:41.000 207 33524.82 543.93 2278.03 30.55 2014-07-26 08:24:42.000 207 33524.74 543.95 2277.98 30.55 2014-07-26 08:24:43.000 207 33524.65 543.93 2278.08 30.55 2014-07-26 08:24:44.000 207 33524.72 543.91 2278.09 30.55 2014-07-26 08:24:45.000 207 33524.76 543.87 2278.02 30.55 2014-07-26 08:24:46.000 207 33524.75 543.88 2278.13 30.55 2014-07-26 08:24:47.000 207 33524.91 543.90 2278.03 30.55 2014-07-26 08:24:48.000 207 33524.73 543.86 2278.12 30.55 2014-07-26 08:24:49.000 207 33524.85 543.88 2278.13 30.55 2014-07-26 08:24:50.000 207 33524.82 543.86 2278.10 30.55 2014-07-26 08:24:51.000 207 33524.81 543.86 2278.13 30.55 2014-07-26 08:24:52.000 207 33524.80 543.86 2278.14 30.55 2014-07-26 08:24:53.000 207 33524.85 543.84 2278.16 30.55 2014-07-26 08:24:54.000 207 33524.82 543.86 2278.14 30.55 2014-07-26 08:24:55.000 207 33524.80 543.87 2278.13 30.55 2014-07-26 08:24:56.000 207 33524.83 543.85 2278.16 30.55 2014-07-26 08:24:57.000 207 33524.80 543.80 2278.18 30.55 2014-07-26 08:24:58.000 207 33524.83 543.82 2278.16 30.55 2014-07-26 08:24:59.000 207 33524.78 543.80 2278.15 30.55 2014-07-26 08:25:00.000 207 33524.89 543.84 2278.22 30.55 2014-07-26 08:25:01.000 207 33524.86 543.74 2278.11 30.55 2014-07-26 08:25:02.000 207 33524.76 543.76 2278.17 30.55 2014-07-26 08:25:03.000 207 33524.88 543.77 2278.18 30.55 2014-07-26 08:25:04.000 207 33524.93 543.75 2278.17 30.55 2014-07-26 08:25:05.000 207 33524.74 543.74 2278.06 30.55 2014-07-26 08:25:06.000 207 33524.95 543.73 2278.19 30.55 2014-07-26 08:25:06.000 207 33524.81 543.71 2278.08 30.55 2014-07-26 08:25:08.000 207 33524.89 543.70 2278.08 30.55 2014-07-26 08:25:09.000 207 33524.98 543.68 2278.13 30.55 2014-07-26 08:25:10.000 207 33524.88 543.73 2278.10 30.55 2014-07-26 08:25:11.000 207 33524.85 543.71 2278.16 30.55 2014-07-26 08:25:12.000 207 33524.83 543.68 2278.17 30.55 2014-07-26 08:25:13.000 207 33524.95 543.72 2278.23 30.55 2014-07-26 08:25:14.000 207 33524.84 543.71 2278.19 30.55 2014-07-26 08:25:15.000 207 33524.90 543.72 2278.19 30.55 2014-07-26 08:25:16.000 207 33524.90 543.73 2278.13 30.55 2014-07-26 08:25:17.000 207 33524.86 543.70 2278.20 30.55 2014-07-26 08:25:18.000 207 33524.99 543.71 2278.19 30.55 2014-07-26 08:25:19.000 207 33524.88 543.71 2278.14 30.55 2014-07-26 08:25:19.000 207 33524.88 543.69 2278.16 30.55 2014-07-26 08:25:21.000 207 33524.93 543.69 2278.11 30.55 2014-07-26 08:25:22.000 207 33524.96 543.73 2278.19 30.55 2014-07-26 08:25:23.000 207 33524.99 543.69 2278.07 30.55 2014-07-26 08:25:24.000 207 33524.90 543.70 2278.25 30.55 2014-07-26 08:25:25.000 207 33525.05 543.70 2278.15 30.55 2014-07-26 08:25:26.000 207 33524.97 543.69 2278.19 30.55 2014-07-26 08:25:27.000 207 33525.07 543.70 2278.17 30.55 2014-07-26 08:25:28.000 207 33525.07 543.67 2278.17 30.55 2014-07-26 08:25:29.000 207 33525.11 543.73 2278.10 30.55 2014-07-26 08:25:30.000 207 33524.98 543.72 2278.13 30.55 2014-07-26 08:25:31.000 207 33525.14 543.68 2278.16 30.55 2014-07-26 08:25:32.000 207 33525.05 543.64 2278.23 30.55 2014-07-26 08:25:33.000 207 33525.11 543.70 2278.18 30.55 2014-07-26 08:25:34.000 207 33525.16 543.69 2278.14 30.55 2014-07-26 08:25:35.000 207 33525.11 543.64 2278.19 30.55 2014-07-26 08:25:36.000 207 33525.12 543.68 2278.16 30.55 2014-07-26 08:25:37.000 207 33525.15 543.69 2278.19 30.55 2014-07-26 08:25:38.000 207 33525.08 543.71 2278.13 30.55 2014-07-26 08:25:39.000 207 33525.09 543.70 2278.19 30.55 2014-07-26 08:25:40.000 207 33525.05 543.70 2278.14 30.55 2014-07-26 08:25:41.000 207 33525.13 543.67 2278.11 30.55 2014-07-26 08:25:42.000 207 33525.18 543.66 2278.17 30.55 2014-07-26 08:25:43.000 207 33525.12 543.68 2278.19 30.55 2014-07-26 08:25:44.000 207 33525.16 543.70 2278.22 30.55 2014-07-26 08:25:45.000 207 33525.21 543.71 2278.10 30.55 2014-07-26 08:25:46.000 207 33525.17 543.72 2278.13 30.55 2014-07-26 08:25:47.000 207 33525.23 543.73 2278.20 30.55 2014-07-26 08:25:48.000 207 33525.23 543.75 2278.21 30.55 2014-07-26 08:25:49.000 207 33525.24 543.77 2278.22 30.55 2014-07-26 08:25:50.000 207 33525.19 543.74 2278.25 30.55 2014-07-26 08:25:51.000 207 33525.22 543.70 2278.22 30.55 2014-07-26 08:25:52.000 207 33525.20 543.73 2278.19 30.55 2014-07-26 08:25:53.000 207 33525.25 543.74 2278.20 30.55 2014-07-26 08:25:54.000 207 33525.29 543.75 2278.20 30.55 2014-07-26 08:25:55.000 207 33525.27 543.72 2278.19 30.55 2014-07-26 08:25:56.000 207 33525.29 543.73 2278.19 30.55 2014-07-26 08:25:57.000 207 33525.19 543.76 2278.15 30.55 2014-07-26 08:25:58.000 207 33525.23 543.75 2278.16 30.55 2014-07-26 08:25:59.000 207 33525.26 543.74 2278.16 30.55 2014-07-26 08:26:00.000 207 33525.31 543.78 2278.13 30.55 2014-07-26 08:26:00.000 207 33525.32 543.80 2278.23 30.55 2014-07-26 08:26:02.000 207 33525.26 543.80 2278.20 30.55 2014-07-26 08:26:03.000 207 33525.33 543.78 2278.16 30.55 2014-07-26 08:26:04.000 207 33525.27 543.75 2278.20 30.55 2014-07-26 08:26:05.000 207 33525.29 543.73 2278.17 30.55 2014-07-26 08:26:06.000 207 33525.29 543.77 2278.19 30.55 2014-07-26 08:26:07.000 207 33525.42 543.77 2278.17 30.55 2014-07-26 08:26:08.000 207 33525.37 543.78 2278.12 30.55 2014-07-26 08:26:09.000 207 33525.35 543.78 2278.20 30.55 2014-07-26 08:26:10.000 207 33525.40 543.73 2278.23 30.55 2014-07-26 08:26:11.000 207 33525.37 543.80 2278.28 30.55 2014-07-26 08:26:12.000 207 33525.54 543.79 2278.18 30.55 2014-07-26 08:26:13.000 207 33525.42 543.80 2278.18 30.55 2014-07-26 08:26:13.000 207 33525.42 543.76 2278.19 30.55 2014-07-26 08:26:15.000 207 33525.46 543.77 2278.23 30.55 2014-07-26 08:26:16.000 207 33525.45 543.75 2278.20 30.55 2014-07-26 08:26:17.000 207 33525.40 543.77 2278.22 30.55 2014-07-26 08:26:18.000 207 33525.50 543.77 2278.19 30.55 2014-07-26 08:26:19.000 207 33525.63 543.78 2278.16 30.55 2014-07-26 08:26:20.000 207 33525.50 543.77 2278.13 30.55 2014-07-26 08:26:21.000 207 33525.57 543.79 2278.23 30.55 2014-07-26 08:26:22.000 207 33525.62 543.78 2278.16 30.55 2014-07-26 08:26:23.000 207 33525.60 543.78 2278.18 30.55 2014-07-26 08:26:24.000 207 33525.55 543.77 2278.13 30.55 2014-07-26 08:26:25.000 207 33525.63 543.77 2278.19 30.55 2014-07-26 08:26:26.000 207 33525.63 543.77 2278.15 30.55 2014-07-26 08:26:27.000 207 33525.71 543.79 2278.17 30.55 2014-07-26 08:26:28.000 207 33525.64 543.75 2278.28 30.55 2014-07-26 08:26:29.000 207 33525.61 543.78 2278.20 30.55 2014-07-26 08:26:30.000 207 33525.75 543.80 2278.20 30.55 2014-07-26 08:26:31.000 207 33525.59 543.80 2278.14 30.55 2014-07-26 08:26:32.000 207 33525.55 543.76 2278.13 30.55 2014-07-26 08:26:33.000 207 33525.69 543.75 2278.22 30.55 2014-07-26 08:26:34.000 207 33525.79 543.76 2278.25 30.55 2014-07-26 08:26:35.000 207 33525.70 543.74 2278.18 30.55 2014-07-26 08:26:36.000 207 33525.63 543.77 2278.26 30.55 2014-07-26 08:26:37.000 207 33525.76 543.77 2278.22 30.55 2014-07-26 08:26:38.000 207 33525.79 543.76 2278.18 30.55 2014-07-26 08:26:39.000 207 33525.76 543.77 2278.21 30.55 2014-07-26 08:26:40.000 207 33525.73 543.77 2278.19 30.55 2014-07-26 08:26:41.000 207 33525.84 543.78 2278.15 30.55 2014-07-26 08:26:42.000 207 33525.75 543.77 2278.24 30.55 2014-07-26 08:26:43.000 207 33525.76 543.85 2278.25 30.55 2014-07-26 08:26:44.000 207 33525.83 543.80 2278.19 30.55 2014-07-26 08:26:45.000 207 33525.83 543.82 2278.13 30.55 2014-07-26 08:26:46.000 207 33525.85 543.78 2278.09 30.55 2014-07-26 08:26:47.000 207 33525.83 543.83 2278.22 30.55 2014-07-26 08:26:48.000 207 33525.88 543.84 2278.26 30.55 2014-07-26 08:26:49.000 207 33525.81 543.80 2278.21 30.55 2014-07-26 08:26:50.000 207 33525.85 543.80 2278.17 30.55 2014-07-26 08:26:51.000 207 33525.90 543.83 2278.15 30.55 2014-07-26 08:26:52.000 207 33525.95 543.80 2278.10 30.55 2014-07-26 08:26:53.000 207 33525.89 543.78 2278.12 30.55 2014-07-26 08:26:54.000 207 33525.93 543.84 2278.13 30.55 2014-07-26 08:26:54.000 207 33525.89 543.85 2278.16 30.55 2014-07-26 08:26:56.000 207 33525.80 543.86 2278.19 30.55 2014-07-26 08:26:57.000 207 33525.91 543.84 2278.13 30.55 2014-07-26 08:26:58.000 207 33525.95 543.89 2278.11 30.55 2014-07-26 08:26:59.000 207 33525.92 543.87 2278.09 30.55 2014-07-26 08:27:00.000 207 33525.94 543.89 2278.21 30.55 2014-07-26 08:27:01.000 207 33526.03 543.88 2278.26 30.55 2014-07-26 08:27:02.000 207 33525.96 543.88 2278.26 30.55 2014-07-26 08:27:03.000 207 33526.00 543.92 2278.29 30.55 2014-07-26 08:27:04.000 207 33525.98 543.92 2278.22 30.55 2014-07-26 08:27:05.000 207 33525.95 543.86 2278.13 30.55 2014-07-26 08:27:06.000 207 33526.00 543.95 2278.22 30.55 2014-07-26 08:27:07.000 207 33525.99 543.91 2278.19 30.55 2014-07-26 08:27:07.000 207 33525.98 543.89 2278.14 30.55 2014-07-26 08:27:09.000 207 33526.01 543.93 2278.22 30.55 2014-07-26 08:27:10.000 207 33526.00 543.98 2278.13 30.55 2014-07-26 08:27:11.000 207 33526.08 543.99 2278.21 30.55 2014-07-26 08:27:12.000 207 33526.04 543.97 2278.32 30.55 2014-07-26 08:27:13.000 207 33526.11 543.92 2278.19 30.55 2014-07-26 08:27:14.000 207 33526.05 543.91 2278.24 30.55 2014-07-26 08:27:15.000 207 33526.15 543.91 2278.23 30.55 2014-07-26 08:27:16.000 207 33526.00 543.91 2278.25 30.55 2014-07-26 08:27:17.000 207 33526.05 543.89 2278.26 30.55 2014-07-26 08:27:18.000 207 33526.11 543.92 2278.21 30.55 2014-07-26 08:27:19.000 207 33526.04 543.94 2278.22 30.55 2014-07-26 08:27:20.000 207 33526.08 543.93 2278.21 30.55 2014-07-26 08:27:21.000 207 33526.04 543.90 2278.27 30.55 2014-07-26 08:27:22.000 207 33526.11 543.92 2278.25 30.55 2014-07-26 08:27:23.000 207 33525.98 543.92 2278.19 30.55 2014-07-26 08:27:24.000 207 33526.11 543.95 2278.26 30.55 2014-07-26 08:27:25.000 207 33526.14 543.93 2278.37 30.55 2014-07-26 08:27:26.000 207 33526.10 543.92 2278.36 30.55 2014-07-26 08:27:27.000 207 33526.11 543.96 2278.29 30.55 2014-07-26 08:27:28.000 207 33526.11 543.88 2278.26 30.55 2014-07-26 08:27:29.000 207 33526.11 543.87 2278.29 30.55 2014-07-26 08:27:30.000 207 33526.17 543.88 2278.27 30.55 2014-07-26 08:27:31.000 207 33525.98 543.90 2278.25 30.55 2014-07-26 08:27:32.000 207 33526.10 543.94 2278.29 30.55 2014-07-26 08:27:33.000 207 33526.14 543.89 2278.34 30.55 2014-07-26 08:27:34.000 207 33526.07 543.93 2278.26 30.55 2014-07-26 08:27:35.000 207 33526.01 543.90 2278.28 30.55 2014-07-26 08:27:36.000 207 33526.17 543.92 2278.29 30.55 2014-07-26 08:27:37.000 207 33526.13 543.88 2278.25 30.55 2014-07-26 08:27:38.000 207 33526.10 543.92 2278.27 30.55 2014-07-26 08:27:39.000 207 33526.02 543.92 2278.35 30.55 2014-07-26 08:27:40.000 207 33526.14 543.95 2278.28 30.55 2014-07-26 08:27:41.000 207 33525.94 543.94 2278.36 30.55 2014-07-26 08:27:42.000 207 33526.19 543.92 2278.38 30.55 2014-07-26 08:27:43.000 207 33526.13 543.93 2278.26 30.55 2014-07-26 08:27:44.000 207 33526.13 543.91 2278.23 30.55 2014-07-26 08:27:45.000 207 33526.08 543.90 2278.31 30.55 2014-07-26 08:27:46.000 207 33526.03 543.94 2278.39 30.55 2014-07-26 08:27:47.000 207 33525.95 543.92 2278.34 30.55 2014-07-26 08:27:48.000 207 33525.94 543.94 2278.35 30.55 2014-07-26 08:27:48.000 207 33525.99 543.91 2278.38 30.55 2014-07-26 08:27:50.000 207 33525.95 543.92 2278.35 30.55 2014-07-26 08:27:51.000 207 33526.06 543.93 2278.36 30.55 2014-07-26 08:27:52.000 207 33525.97 543.92 2278.41 30.55 2014-07-26 08:27:53.000 207 33525.95 543.94 2278.43 30.55 2014-07-26 08:27:54.000 207 33525.96 543.88 2278.36 30.55 2014-07-26 08:27:55.000 207 33525.90 543.92 2278.47 30.55 2014-07-26 08:27:56.000 207 33525.89 543.91 2278.45 30.55 2014-07-26 08:27:57.000 207 33525.88 543.90 2278.41 30.55 2014-07-26 08:27:58.000 207 33525.92 543.89 2278.48 30.55 2014-07-26 08:27:59.000 207 33525.86 543.89 2278.38 30.55 2014-07-26 08:28:00.000 207 33525.88 543.89 2278.47 30.55 2014-07-26 08:28:01.000 207 33525.83 543.94 2278.51 30.55 2014-07-26 08:28:01.000 207 33525.73 543.93 2278.52 30.55 2014-07-26 08:28:03.000 207 33525.74 543.90 2278.45 30.55 2014-07-26 08:28:04.000 207 33525.78 543.90 2278.55 30.55 2014-07-26 08:28:05.000 207 33525.72 543.92 2278.44 30.55 2014-07-26 08:28:06.000 207 33525.66 543.91 2278.41 30.55 2014-07-26 08:28:07.000 207 33525.83 543.87 2278.50 30.55 2014-07-26 08:28:08.000 207 33525.70 543.87 2278.50 30.55 2014-07-26 08:28:09.000 207 33525.70 543.89 2278.53 30.55 2014-07-26 08:28:10.000 207 33525.67 543.84 2278.54 30.55 2014-07-26 08:28:11.000 207 33525.61 543.88 2278.55 30.55 2014-07-26 08:28:12.000 207 33525.64 543.88 2278.56 30.55 2014-07-26 08:28:13.000 207 33525.64 543.80 2278.60 30.55 2014-07-26 08:28:14.000 207 33525.63 543.83 2278.63 30.55 2014-07-26 08:28:15.000 207 33525.63 543.82 2278.68 30.55 2014-07-26 08:28:16.000 207 33525.64 543.86 2278.59 30.55 2014-07-26 08:28:17.000 207 33525.64 543.84 2278.62 30.55 2014-07-26 08:28:18.000 207 33525.55 543.82 2278.59 30.55 2014-07-26 08:28:19.000 207 33525.71 543.89 2278.59 30.55 2014-07-26 08:28:20.000 207 33525.65 543.83 2278.63 30.55 2014-07-26 08:28:21.000 207 33525.62 543.81 2278.73 30.55 2014-07-26 08:28:22.000 207 33525.54 543.81 2278.68 30.55 2014-07-26 08:28:23.000 207 33525.54 543.81 2278.64 30.55 2014-07-26 08:28:24.000 207 33525.55 543.80 2278.78 30.55 2014-07-26 08:28:25.000 207 33525.52 543.74 2278.76 30.55 2014-07-26 08:28:26.000 207 33525.52 543.76 2278.75 30.55 2014-07-26 08:28:27.000 207 33525.60 543.79 2278.69 30.55 2014-07-26 08:28:28.000 207 33525.53 543.75 2278.76 30.55 2014-07-26 08:28:29.000 207 33525.45 543.79 2278.70 30.55 2014-07-26 08:28:30.000 207 33525.58 543.77 2278.74 30.55 2014-07-26 08:28:31.000 207 33525.51 543.74 2278.72 30.55 2014-07-26 08:28:32.000 207 33525.48 543.76 2278.73 30.55 2014-07-26 08:28:33.000 207 33525.50 543.76 2278.82 30.55 2014-07-26 08:28:34.000 207 33525.57 543.74 2278.84 30.55 2014-07-26 08:28:35.000 207 33525.47 543.73 2278.81 30.55 2014-07-26 08:28:36.000 207 33525.48 543.75 2278.85 30.55 2014-07-26 08:28:37.000 207 33525.53 543.78 2278.79 30.55 2014-07-26 08:28:38.000 207 33525.44 543.76 2278.85 30.55 2014-07-26 08:28:39.000 207 33525.46 543.74 2278.82 30.55 2014-07-26 08:28:40.000 207 33525.47 543.75 2278.81 30.55 2014-07-26 08:28:41.000 207 33525.39 543.70 2278.87 30.55 2014-07-26 08:28:42.000 207 33525.43 543.72 2278.81 30.55 2014-07-26 08:28:42.000 207 33525.38 543.66 2278.77 30.55 2014-07-26 08:28:44.000 207 33525.44 543.74 2278.82 30.55 2014-07-26 08:28:45.000 207 33525.44 543.75 2278.83 30.55 2014-07-26 08:28:46.000 207 33525.43 543.73 2278.88 30.55 2014-07-26 08:28:47.000 207 33525.50 543.70 2278.90 30.55 2014-07-26 08:28:48.000 207 33525.46 543.71 2278.86 30.55 2014-07-26 08:28:49.000 207 33525.58 543.73 2278.85 30.55 2014-07-26 08:28:50.000 207 33525.43 543.66 2278.95 30.55 2014-07-26 08:28:51.000 207 33525.43 543.66 2278.91 30.55 2014-07-26 08:28:52.000 207 33525.53 543.63 2279.04 30.55 2014-07-26 08:28:53.000 207 33525.45 543.68 2278.93 30.55 2014-07-26 08:28:54.000 207 33525.36 543.67 2278.91 30.55 2014-07-26 08:28:55.000 207 33525.34 543.65 2278.88 30.55 2014-07-26 08:28:55.000 207 33525.39 543.66 2278.95 30.55 2014-07-26 08:28:57.000 207 33525.39 543.62 2278.93 30.55 2014-07-26 08:28:58.000 207 33525.43 543.62 2278.95 30.55 2014-07-26 08:28:59.000 207 33525.33 543.60 2278.79 30.55 2014-07-26 08:29:00.000 207 33525.33 543.63 2278.93 30.55 2014-07-26 08:29:01.000 207 33525.39 543.60 2278.94 30.55 2014-07-26 08:29:02.000 207 33525.43 543.65 2278.99 30.55 2014-07-26 08:29:03.000 207 33525.35 543.61 2279.03 30.55 2014-07-26 08:29:04.000 207 33525.32 543.59 2278.87 30.55 2014-07-26 08:29:05.000 207 33525.29 543.60 2278.93 30.55 2014-07-26 08:29:06.000 207 33525.22 543.58 2278.96 30.55 2014-07-26 08:29:07.000 207 33525.35 543.61 2278.97 30.55 2014-07-26 08:29:08.000 207 33525.40 543.56 2278.90 30.55 2014-07-26 08:29:09.000 207 33525.30 543.55 2278.94 30.55 2014-07-26 08:29:10.000 207 33525.23 543.57 2279.00 30.55 2014-07-26 08:29:11.000 207 33525.38 543.57 2279.01 30.55 2014-07-26 08:29:12.000 207 33525.36 543.52 2278.97 30.55 2014-07-26 08:29:13.000 207 33525.32 543.55 2278.98 30.55 2014-07-26 08:29:14.000 207 33525.22 543.51 2278.91 30.55 2014-07-26 08:29:15.000 207 33525.15 543.52 2278.97 30.55 2014-07-26 08:29:16.000 207 33525.26 543.55 2279.00 30.55 2014-07-26 08:29:17.000 207 33525.26 543.50 2279.02 30.55 2014-07-26 08:29:18.000 207 33525.17 543.50 2279.02 30.55 2014-07-26 08:29:19.000 207 33525.28 543.52 2278.99 30.55 2014-07-26 08:29:20.000 207 33525.27 543.55 2278.98 30.55 2014-07-26 08:29:21.000 207 33525.20 543.51 2279.02 30.55 2014-07-26 08:29:22.000 207 33525.24 543.50 2279.06 30.55 2014-07-26 08:29:23.000 207 33525.26 543.55 2278.99 30.55 2014-07-26 08:29:24.000 207 33525.14 543.51 2279.00 30.55 2014-07-26 08:29:25.000 207 33525.14 543.54 2279.13 30.55 2014-07-26 08:29:26.000 207 33525.14 543.49 2279.15 30.55 2014-07-26 08:29:27.000 207 33525.08 543.48 2279.12 30.55 2014-07-26 08:29:28.000 207 33525.08 543.54 2279.07 30.55 2014-07-26 08:29:29.000 207 33525.09 543.49 2279.05 30.55 2014-07-26 08:29:30.000 207 33525.05 543.52 2279.05 30.55 2014-07-26 08:29:31.000 207 33525.17 543.46 2279.07 30.55 2014-07-26 08:29:32.000 207 33525.08 543.49 2279.22 30.55 2014-07-26 08:29:33.000 207 33525.04 543.49 2279.23 30.55 2014-07-26 08:29:34.000 207 33525.05 543.44 2279.13 30.55 2014-07-26 08:29:35.000 207 33525.10 543.46 2279.15 30.55 2014-07-26 08:29:36.000 207 33525.08 543.46 2279.18 30.55 2014-07-26 08:29:36.000 207 33524.99 543.42 2279.23 30.55 2014-07-26 08:29:38.000 207 33524.97 543.45 2279.15 30.55 2014-07-26 08:29:39.000 207 33525.02 543.45 2279.20 30.55 2014-07-26 08:29:40.000 207 33525.04 543.42 2279.15 30.55 2014-07-26 08:29:41.000 207 33525.01 543.41 2279.12 30.55 2014-07-26 08:29:42.000 207 33525.01 543.44 2279.18 30.55 2014-07-26 08:29:43.000 207 33524.99 543.46 2279.20 30.55 2014-07-26 08:29:44.000 207 33525.11 543.42 2279.22 30.55 2014-07-26 08:29:45.000 207 33525.01 543.41 2279.26 30.55 2014-07-26 08:29:46.000 207 33525.07 543.41 2279.27 30.55 2014-07-26 08:29:47.000 207 33525.09 543.37 2279.27 30.55 2014-07-26 08:29:48.000 207 33525.15 543.38 2279.22 30.55 2014-07-26 08:29:49.000 207 33525.15 543.39 2279.25 30.55 2014-07-26 08:29:49.000 207 33525.06 543.34 2279.22 30.55 2014-07-26 08:29:51.000 207 33525.12 543.34 2279.17 30.55 2014-07-26 08:29:52.000 207 33525.20 543.31 2279.29 30.55 2014-07-26 08:29:53.000 207 33525.08 543.30 2279.31 30.55 2014-07-26 08:29:54.000 207 33525.14 543.30 2279.24 30.55 2014-07-26 08:29:55.000 207 33525.13 543.29 2279.31 30.55 2014-07-26 08:29:56.000 207 33525.14 543.26 2279.27 30.55 2014-07-26 08:29:57.000 207 33525.13 543.28 2279.22 30.55 2014-07-26 08:29:58.000 207 33525.24 543.27 2279.30 30.55 2014-07-26 08:29:59.000 207 33525.14 543.25 2279.30 30.55 2014-07-26 08:30:00.000 207 33525.15 543.26 2279.36 30.55 2014-07-26 08:30:01.000 207 33525.18 543.26 2279.26 30.55 2014-07-26 08:30:02.000 207 33525.18 543.22 2279.40 30.55 2014-07-26 08:30:03.000 207 33525.19 543.22 2279.33 30.55 2014-07-26 08:30:04.000 207 33525.24 543.19 2279.34 30.55 2014-07-26 08:30:05.000 207 33525.24 543.21 2279.28 30.55 2014-07-26 08:30:06.000 207 33525.33 543.13 2279.25 30.55 2014-07-26 08:30:07.000 207 33525.21 543.16 2279.28 30.55 2014-07-26 08:30:08.000 207 33525.29 543.18 2279.36 30.55 2014-07-26 08:30:09.000 207 33525.29 543.16 2279.34 30.55 2014-07-26 08:30:10.000 207 33525.29 543.16 2279.28 30.55 2014-07-26 08:30:11.000 207 33525.33 543.13 2279.22 30.55 2014-07-26 08:30:12.000 207 33525.34 543.15 2279.16 30.55 2014-07-26 08:30:13.000 207 33525.21 543.14 2279.27 30.55 2014-07-26 08:30:14.000 207 33525.28 543.11 2279.24 30.55 2014-07-26 08:30:15.000 207 33525.35 543.09 2279.23 30.55 2014-07-26 08:30:16.000 207 33525.32 543.08 2279.27 30.55 2014-07-26 08:30:17.000 207 33525.32 543.08 2279.25 30.55 2014-07-26 08:30:18.000 207 33525.27 543.04 2279.26 30.55 2014-07-26 08:30:19.000 207 33525.26 543.08 2279.26 30.55 2014-07-26 08:30:20.000 207 33525.29 543.06 2279.23 30.55 2014-07-26 08:30:21.000 207 33525.31 543.03 2279.30 30.55 2014-07-26 08:30:22.000 207 33525.33 543.07 2279.32 30.55 2014-07-26 08:30:23.000 207 33525.32 543.04 2279.22 30.55 2014-07-26 08:30:24.000 207 33525.30 542.98 2279.21 30.55 2014-07-26 08:30:25.000 207 33525.29 543.01 2279.32 30.55 2014-07-26 08:30:26.000 207 33525.39 543.02 2279.32 30.55 2014-07-26 08:30:27.000 207 33525.26 543.02 2279.34 30.55 2014-07-26 08:30:28.000 207 33525.29 543.05 2279.19 30.55 2014-07-26 08:30:29.000 207 33525.21 542.98 2279.26 30.55 2014-07-26 08:30:30.000 207 33525.20 543.02 2279.27 30.55 2014-07-26 08:30:30.000 207 33525.42 543.00 2279.26 30.55 2014-07-26 08:30:32.000 207 33525.25 542.97 2279.16 30.55 2014-07-26 08:30:33.000 207 33525.28 542.98 2279.22 30.55 2014-07-26 08:30:34.000 207 33525.30 543.02 2279.24 30.55 2014-07-26 08:30:35.000 207 33525.28 542.97 2279.20 30.55 2014-07-26 08:30:36.000 207 33525.29 542.99 2279.28 30.55 2014-07-26 08:30:37.000 207 33525.35 542.98 2279.31 30.55 2014-07-26 08:30:38.000 207 33525.27 543.01 2279.29 30.55 2014-07-26 08:30:39.000 207 33525.24 542.96 2279.28 30.55 2014-07-26 08:30:40.000 207 33525.23 542.98 2279.31 30.55 2014-07-26 08:30:41.000 207 33525.18 543.00 2279.27 30.55 2014-07-26 08:30:42.000 207 33525.21 543.00 2279.30 30.55 2014-07-26 08:30:43.000 207 33525.22 542.94 2279.26 30.55 2014-07-26 08:30:43.000 207 33525.30 543.00 2279.29 30.55 2014-07-26 08:30:45.000 207 33525.25 542.97 2279.25 30.55 2014-07-26 08:30:46.000 207 33525.23 542.93 2279.23 30.55 2014-07-26 08:30:47.000 207 33525.23 542.97 2279.30 30.55 2014-07-26 08:30:48.000 207 33525.10 543.01 2279.28 30.55 2014-07-26 08:30:49.000 207 33525.18 542.93 2279.37 30.55 2014-07-26 08:30:50.000 207 33525.13 542.97 2279.45 30.55 2014-07-26 08:30:51.000 207 33525.19 542.97 2279.43 30.55 2014-07-26 08:30:52.000 207 33525.15 542.95 2279.43 30.55 2014-07-26 08:30:53.000 207 33525.13 542.94 2279.35 30.55 2014-07-26 08:30:54.000 207 33525.15 542.97 2279.35 30.55 2014-07-26 08:30:55.000 207 33525.15 542.93 2279.39 30.55 2014-07-26 08:30:56.000 207 33525.20 542.94 2279.41 30.55 2014-07-26 08:30:57.000 207 33525.15 542.90 2279.44 30.55 2014-07-26 08:30:58.000 207 33525.15 542.94 2279.37 30.55 2014-07-26 08:30:59.000 207 33525.16 542.94 2279.34 30.55 2014-07-26 08:31:00.000 207 33525.17 542.97 2279.37 30.55 2014-07-26 08:31:01.000 207 33525.20 542.95 2279.47 30.55 2014-07-26 08:31:02.000 207 33525.13 542.94 2279.43 30.55 2014-07-26 08:31:03.000 207 33525.20 542.96 2279.41 30.55 2014-07-26 08:31:04.000 207 33525.15 542.92 2279.44 30.55 2014-07-26 08:31:05.000 207 33525.21 542.96 2279.49 30.55 2014-07-26 08:31:06.000 207 33525.22 542.91 2279.35 30.55 2014-07-26 08:31:07.000 207 33525.18 542.93 2279.44 30.55 2014-07-26 08:31:08.000 207 33525.24 542.95 2279.47 30.55 2014-07-26 08:31:09.000 207 33525.22 542.93 2279.46 30.55 2014-07-26 08:31:10.000 207 33525.29 542.96 2279.46 30.55 2014-07-26 08:31:11.000 207 33525.26 542.90 2279.54 30.55 2014-07-26 08:31:12.000 207 33525.20 542.94 2279.50 30.55 2014-07-26 08:31:13.000 207 33525.24 542.91 2279.46 30.55 2014-07-26 08:31:14.000 207 33525.37 542.86 2279.51 30.55 2014-07-26 08:31:15.000 207 33525.27 542.86 2279.43 30.55 2014-07-26 08:31:16.000 207 33525.31 542.88 2279.46 30.55 2014-07-26 08:31:17.000 207 33525.38 542.83 2279.46 30.55 2014-07-26 08:31:18.000 207 33525.43 542.87 2279.59 30.55 2014-07-26 08:31:19.000 207 33525.34 542.87 2279.51 30.55 2014-07-26 08:31:20.000 207 33525.33 542.87 2279.37 30.55 2014-07-26 08:31:21.000 207 33525.29 542.83 2279.40 30.55 2014-07-26 08:31:22.000 207 33525.37 542.83 2279.51 30.55 2014-07-26 08:31:23.000 207 33525.36 542.84 2279.46 30.55 2014-07-26 08:31:24.000 207 33525.37 542.86 2279.40 30.55 2014-07-26 08:31:24.000 207 33525.36 542.87 2279.51 30.55 2014-07-26 08:31:26.000 207 33525.45 542.88 2279.49 30.55 2014-07-26 08:31:27.000 207 33525.45 542.88 2279.49 30.55 2014-07-26 08:31:28.000 207 33525.41 542.85 2279.50 30.55 2014-07-26 08:31:29.000 207 33525.36 542.88 2279.59 30.55 2014-07-26 08:31:30.000 207 33525.36 542.87 2279.54 30.55 2014-07-26 08:31:31.000 207 33525.53 542.88 2279.47 30.55 2014-07-26 08:31:32.000 207 33525.43 542.87 2279.46 30.55 2014-07-26 08:31:33.000 207 33525.51 542.84 2279.46 30.55 2014-07-26 08:31:34.000 207 33525.54 542.89 2279.53 30.55 2014-07-26 08:31:35.000 207 33525.56 542.88 2279.46 30.55 2014-07-26 08:31:36.000 207 33525.54 542.88 2279.44 30.55 2014-07-26 08:31:37.000 207 33525.52 542.90 2279.53 30.55 2014-07-26 08:31:37.000 207 33525.58 542.86 2279.53 30.55 2014-07-26 08:31:39.000 207 33525.50 542.86 2279.54 30.55 2014-07-26 08:31:40.000 207 33525.64 542.86 2279.51 30.55 2014-07-26 08:31:41.000 207 33525.65 542.87 2279.44 30.55 2014-07-26 08:31:42.000 207 33525.58 542.84 2279.57 30.55 2014-07-26 08:31:43.000 207 33525.52 542.87 2279.54 30.55 2014-07-26 08:31:44.000 207 33525.64 542.87 2279.54 30.55 2014-07-26 08:31:45.000 207 33525.62 542.86 2279.50 30.55 2014-07-26 08:31:46.000 207 33525.67 542.86 2279.41 30.55 2014-07-26 08:31:47.000 207 33525.67 542.92 2279.49 30.55 2014-07-26 08:31:48.000 207 33525.59 542.88 2279.50 30.55 2014-07-26 08:31:49.000 207 33525.63 542.88 2279.51 30.55 2014-07-26 08:31:50.000 207 33525.78 542.89 2279.47 30.55 2014-07-26 08:31:51.000 207 33525.66 542.87 2279.44 30.55 2014-07-26 08:31:52.000 207 33525.67 542.90 2279.51 30.55 2014-07-26 08:31:53.000 207 33525.61 542.90 2279.50 30.55 2014-07-26 08:31:54.000 207 33525.50 542.88 2279.55 30.55 2014-07-26 08:31:55.000 207 33525.57 542.89 2279.48 30.55 2014-07-26 08:31:56.000 207 33525.72 542.89 2279.47 30.55 2014-07-26 08:31:57.000 207 33525.66 542.89 2279.52 30.55 2014-07-26 08:31:58.000 207 33525.67 542.93 2279.57 30.55 2014-07-26 08:31:59.000 207 33525.65 542.90 2279.49 30.55 2014-07-26 08:32:00.000 207 33525.67 542.93 2279.52 30.55 2014-07-26 08:32:01.000 207 33525.73 542.95 2279.54 30.55 2014-07-26 08:32:02.000 207 33525.68 542.89 2279.59 30.55 2014-07-26 08:32:03.000 207 33525.77 542.88 2279.53 30.55 2014-07-26 08:32:04.000 207 33525.68 542.87 2279.56 30.55 2014-07-26 08:32:05.000 207 33525.71 542.91 2279.51 30.55 2014-07-26 08:32:06.000 207 33525.74 542.93 2279.57 30.55 2014-07-26 08:32:07.000 207 33525.68 542.95 2279.49 30.55 2014-07-26 08:32:08.000 207 33525.80 542.90 2279.52 30.55 2014-07-26 08:32:09.000 207 33525.80 542.89 2279.50 30.55 2014-07-26 08:32:10.000 207 33525.82 542.93 2279.56 30.55 2014-07-26 08:32:11.000 207 33525.81 542.91 2279.63 30.55 2014-07-26 08:32:12.000 207 33525.83 542.94 2279.58 30.55 2014-07-26 08:32:13.000 207 33525.74 542.87 2279.49 30.55 2014-07-26 08:32:14.000 207 33525.83 542.88 2279.52 30.55 2014-07-26 08:32:15.000 207 33525.85 542.86 2279.47 30.55 2014-07-26 08:32:16.000 207 33525.83 542.85 2279.55 30.55 2014-07-26 08:32:17.000 207 33525.95 542.85 2279.57 30.55 2014-07-26 08:32:18.000 207 33525.97 542.88 2279.55 30.55 2014-07-26 08:32:18.000 207 33525.92 542.87 2279.53 30.55 2014-07-26 08:32:20.000 207 33525.98 542.88 2279.53 30.55 2014-07-26 08:32:21.000 207 33526.06 542.90 2279.56 30.55 2014-07-26 08:32:22.000 207 33526.04 542.88 2279.63 30.55 2014-07-26 08:32:23.000 207 33526.04 542.82 2279.60 30.55 2014-07-26 08:32:24.000 207 33526.06 542.81 2279.63 30.55 2014-07-26 08:32:25.000 207 33526.08 542.85 2279.65 30.55 2014-07-26 08:32:26.000 207 33526.02 542.85 2279.50 30.55 2014-07-26 08:32:27.000 207 33526.14 542.87 2279.46 30.55 2014-07-26 08:32:28.000 207 33526.19 542.82 2279.52 30.55 2014-07-26 08:32:29.000 207 33526.08 542.85 2279.56 30.55 2014-07-26 08:32:30.000 207 33526.12 542.84 2279.48 30.55 2014-07-26 08:32:31.000 207 33526.23 542.87 2279.50 30.55 2014-07-26 08:32:31.000 207 33526.15 542.89 2279.65 30.55 2014-07-26 08:32:33.000 207 33526.24 542.86 2279.69 30.55 2014-07-26 08:32:34.000 207 33526.28 542.81 2279.55 30.55 2014-07-26 08:32:35.000 207 33526.35 542.79 2279.61 30.55 2014-07-26 08:32:36.000 207 33526.37 542.83 2279.55 30.55 2014-07-26 08:32:37.000 207 33526.34 542.81 2279.55 30.55 2014-07-26 08:32:38.000 207 33526.42 542.78 2279.55 30.55 2014-07-26 08:32:39.000 207 33526.28 542.78 2279.52 30.55 2014-07-26 08:32:40.000 207 33526.38 542.76 2279.53 30.55 2014-07-26 08:32:41.000 207 33526.45 542.79 2279.55 30.55 2014-07-26 08:32:42.000 207 33526.47 542.81 2279.49 30.55 2014-07-26 08:32:43.000 207 33526.50 542.79 2279.47 30.55 2014-07-26 08:32:44.000 207 33526.49 542.75 2279.46 30.55 2014-07-26 08:32:45.000 207 33526.56 542.75 2279.53 30.55 2014-07-26 08:32:46.000 207 33526.54 542.77 2279.51 30.55 2014-07-26 08:32:47.000 207 33526.58 542.78 2279.41 30.55 2014-07-26 08:32:48.000 207 33526.52 542.75 2279.50 30.55 2014-07-26 08:32:49.000 207 33526.52 542.77 2279.41 30.55 2014-07-26 08:32:50.000 207 33526.63 542.74 2279.48 30.55 2014-07-26 08:32:51.000 207 33526.64 542.75 2279.43 30.55 2014-07-26 08:32:52.000 207 33526.63 542.72 2279.45 30.55 2014-07-26 08:32:53.000 207 33526.66 542.73 2279.36 30.55 2014-07-26 08:32:54.000 207 33526.65 542.75 2279.50 30.55 2014-07-26 08:32:55.000 207 33526.61 542.76 2279.41 30.55 2014-07-26 08:32:56.000 207 33526.78 542.75 2279.39 30.55 2014-07-26 08:32:57.000 207 33526.76 542.72 2279.47 30.55 2014-07-26 08:32:58.000 207 33526.75 542.73 2279.44 30.55 2014-07-26 08:32:59.000 207 33526.74 542.70 2279.35 30.55 2014-07-26 08:33:00.000 207 33526.75 542.67 2279.34 30.55 2014-07-26 08:33:01.000 207 33526.75 542.71 2279.40 30.55 2014-07-26 08:33:02.000 207 33526.88 542.71 2279.26 30.55 2014-07-26 08:33:03.000 207 33526.88 542.70 2279.32 30.55 2014-07-26 08:33:04.000 207 33526.85 542.69 2279.36 30.55 2014-07-26 08:33:05.000 207 33526.81 542.67 2279.37 30.55 2014-07-26 08:33:06.000 207 33526.86 542.65 2279.38 30.55 2014-07-26 08:33:07.000 207 33526.79 542.68 2279.34 30.55 2014-07-26 08:33:08.000 207 33526.97 542.64 2279.34 30.55 2014-07-26 08:33:09.000 207 33526.95 542.63 2279.35 30.55 2014-07-26 08:33:10.000 207 33526.96 542.64 2279.35 30.55 2014-07-26 08:33:11.000 207 33526.96 542.61 2279.40 30.55 2014-07-26 08:33:12.000 207 33527.01 542.60 2279.38 30.55 2014-07-26 08:33:12.000 207 33526.91 542.60 2279.32 30.55 2014-07-26 08:33:14.000 207 33526.99 542.58 2279.30 30.55 2014-07-26 08:33:15.000 207 33527.06 542.56 2279.28 30.55 2014-07-26 08:33:16.000 207 33527.06 542.59 2279.33 30.55 2014-07-26 08:33:17.000 207 33527.03 542.61 2279.28 30.55 2014-07-26 08:33:18.000 207 33527.05 542.59 2279.30 30.55 2014-07-26 08:33:19.000 207 33527.08 542.57 2279.34 30.55 2014-07-26 08:33:20.000 207 33527.15 542.58 2279.34 30.55 2014-07-26 08:33:21.000 207 33527.04 542.56 2279.28 30.55 2014-07-26 08:33:22.000 207 33527.21 542.55 2279.28 30.55 2014-07-26 08:33:23.000 207 33527.14 542.53 2279.27 30.55 2014-07-26 08:33:24.000 207 33527.15 542.54 2279.25 30.55 2014-07-26 08:33:25.000 207 33527.15 542.53 2279.29 30.55 2014-07-26 08:33:25.000 207 33527.14 542.50 2279.21 30.55 2014-07-26 08:33:27.000 207 33527.17 542.51 2279.25 30.55 2014-07-26 08:33:28.000 207 33527.17 542.51 2279.23 30.55 2014-07-26 08:33:29.000 207 33527.18 542.51 2279.25 30.55 2014-07-26 08:33:30.000 207 33527.22 542.49 2279.25 30.55 2014-07-26 08:33:31.000 207 33527.28 542.50 2279.29 30.55 2014-07-26 08:33:32.000 207 33527.25 542.47 2279.25 30.55 2014-07-26 08:33:33.000 207 33527.21 542.50 2279.19 30.55 2014-07-26 08:33:34.000 207 33527.24 542.47 2279.22 30.55 2014-07-26 08:33:35.000 207 33527.25 542.43 2279.18 30.55 2014-07-26 08:33:36.000 207 33527.29 542.49 2279.24 30.55 2014-07-26 08:33:37.000 207 33527.24 542.43 2279.26 30.55 2014-07-26 08:33:38.000 207 33527.22 542.49 2279.21 30.55 2014-07-26 08:33:39.000 207 33527.26 542.44 2279.22 30.55 2014-07-26 08:33:40.000 207 33527.28 542.43 2279.24 30.55 2014-07-26 08:33:41.000 207 33527.36 542.46 2279.16 30.55 2014-07-26 08:33:42.000 207 33527.26 542.39 2279.13 30.55 2014-07-26 08:33:43.000 207 33527.26 542.42 2279.15 30.55 2014-07-26 08:33:44.000 207 33527.37 542.40 2279.18 30.55 2014-07-26 08:33:45.000 207 33527.34 542.40 2279.16 30.55 2014-07-26 08:33:46.000 207 33527.32 542.46 2279.05 30.55 2014-07-26 08:33:47.000 207 33527.36 542.43 2279.19 30.55 2014-07-26 08:33:48.000 207 33527.44 542.38 2279.19 30.55 2014-07-26 08:33:49.000 207 33527.38 542.37 2279.16 30.55 2014-07-26 08:33:50.000 207 33527.51 542.43 2279.15 30.55 2014-07-26 08:33:51.000 207 33527.44 542.39 2279.16 30.55 2014-07-26 08:33:52.000 207 33527.43 542.37 2279.18 30.55 2014-07-26 08:33:53.000 207 33527.46 542.39 2279.19 30.55 2014-07-26 08:33:54.000 207 33527.53 542.39 2279.13 30.55 2014-07-26 08:33:55.000 207 33527.61 542.43 2279.06 30.55 2014-07-26 08:33:56.000 207 33527.37 542.40 2279.21 30.55 2014-07-26 08:33:57.000 207 33527.44 542.35 2279.14 30.55 2014-07-26 08:33:58.000 207 33527.54 542.38 2279.13 30.55 2014-07-26 08:33:59.000 207 33527.53 542.39 2279.11 30.55 2014-07-26 08:34:00.000 207 33527.60 542.38 2279.14 30.55 2014-07-26 08:34:01.000 207 33527.44 542.39 2279.17 30.55 2014-07-26 08:34:02.000 207 33527.58 542.38 2279.16 30.55 2014-07-26 08:34:03.000 207 33527.53 542.38 2279.19 30.55 2014-07-26 08:34:04.000 207 33527.56 542.35 2279.17 30.55 2014-07-26 08:34:05.000 207 33527.67 542.35 2279.17 30.55 2014-07-26 08:34:06.000 207 33527.54 542.36 2279.13 30.55 2014-07-26 08:34:06.000 207 33527.59 542.35 2279.17 30.55 2014-07-26 08:34:08.000 207 33527.63 542.37 2279.11 30.55 2014-07-26 08:34:09.000 207 33527.59 542.36 2279.20 30.55 2014-07-26 08:34:10.000 207 33527.69 542.36 2279.14 30.55 2014-07-26 08:34:11.000 207 33527.66 542.35 2279.16 30.55 2014-07-26 08:34:12.000 207 33527.67 542.29 2279.11 30.55 2014-07-26 08:34:13.000 207 33527.71 542.34 2279.19 30.55 2014-07-26 08:34:14.000 207 33527.64 542.31 2279.16 30.55 2014-07-26 08:34:15.000 207 33527.58 542.30 2279.17 30.55 2014-07-26 08:34:16.000 207 33527.69 542.32 2279.19 30.55 2014-07-26 08:34:17.000 207 33527.67 542.26 2279.18 30.55 2014-07-26 08:34:18.000 207 33527.69 542.31 2279.14 30.55 2014-07-26 08:34:19.000 207 33527.69 542.35 2279.12 30.55 2014-07-26 08:34:19.000 207 33527.57 542.34 2279.17 30.55 2014-07-26 08:34:21.000 207 33527.67 542.30 2279.16 30.55 2014-07-26 08:34:22.000 207 33527.57 542.32 2279.13 30.55 2014-07-26 08:34:23.000 207 33527.68 542.32 2279.08 30.55 2014-07-26 08:34:24.000 207 33527.68 542.33 2279.10 30.55 2014-07-26 08:34:25.000 207 33527.74 542.33 2279.09 30.55 2014-07-26 08:34:26.000 207 33527.68 542.31 2279.22 30.55 2014-07-26 08:34:27.000 207 33527.71 542.31 2279.23 30.55 2014-07-26 08:34:28.000 207 33527.68 542.28 2279.20 30.55 2014-07-26 08:34:29.000 207 33527.73 542.29 2279.16 30.55 2014-07-26 08:34:30.000 207 33527.66 542.32 2279.19 30.55 2014-07-26 08:34:31.000 207 33527.71 542.32 2279.14 30.55 2014-07-26 08:34:32.000 207 33527.66 542.38 2279.15 30.55 2014-07-26 08:34:33.000 207 33527.71 542.30 2279.14 30.55 2014-07-26 08:34:34.000 207 33527.64 542.32 2279.19 30.55 2014-07-26 08:34:35.000 207 33527.71 542.32 2279.18 30.55 2014-07-26 08:34:36.000 207 33527.62 542.35 2279.25 30.55 2014-07-26 08:34:37.000 207 33527.81 542.28 2279.15 30.55 2014-07-26 08:34:38.000 207 33527.82 542.30 2279.18 30.55 2014-07-26 08:34:39.000 207 33527.68 542.28 2279.16 30.55 2014-07-26 08:34:40.000 207 33527.78 542.32 2279.20 30.55 2014-07-26 08:34:41.000 207 33527.74 542.30 2279.22 30.55 2014-07-26 08:34:42.000 207 33527.86 542.30 2279.15 30.55 2014-07-26 08:34:43.000 207 33527.81 542.29 2279.11 30.55 2014-07-26 08:34:44.000 207 33527.84 542.30 2279.25 30.55 2014-07-26 08:34:45.000 207 33527.91 542.30 2279.24 30.55 2014-07-26 08:34:46.000 207 33527.87 542.30 2279.18 30.55 2014-07-26 08:34:47.000 207 33527.87 542.28 2279.16 30.55 2014-07-26 08:34:48.000 207 33527.84 542.31 2279.22 30.55 2014-07-26 08:34:49.000 207 33527.86 542.33 2279.18 30.55 2014-07-26 08:34:50.000 207 33527.99 542.33 2279.32 30.55 2014-07-26 08:34:51.000 207 33527.91 542.29 2279.31 30.55 2014-07-26 08:34:52.000 207 33527.96 542.28 2279.13 30.55 2014-07-26 08:34:53.000 207 33528.03 542.31 2279.17 30.55 2014-07-26 08:34:54.000 207 33528.04 542.28 2279.19 30.55 2014-07-26 08:34:55.000 207 33528.06 542.29 2279.19 30.55 2014-07-26 08:34:56.000 207 33527.98 542.27 2279.09 30.55 2014-07-26 08:34:57.000 207 33527.99 542.29 2279.10 30.55 2014-07-26 08:34:58.000 207 33528.06 542.28 2279.25 30.55 2014-07-26 08:34:59.000 207 33527.98 542.26 2279.23 30.55 2014-07-26 08:35:00.000 207 33528.09 542.29 2279.24 30.55 2014-07-26 08:35:00.000 207 33528.09 542.29 2279.14 30.55 2014-07-26 08:35:02.000 207 33528.00 542.31 2279.07 30.55 2014-07-26 08:35:03.000 207 33528.09 542.32 2279.06 30.55 2014-07-26 08:35:04.000 207 33528.03 542.28 2279.22 30.55 2014-07-26 08:35:05.000 207 33528.12 542.25 2279.19 30.55 2014-07-26 08:35:06.000 207 33528.07 542.26 2279.21 30.55 2014-07-26 08:35:07.000 207 33528.15 542.26 2279.15 30.55 2014-07-26 08:35:08.000 207 33528.12 542.24 2279.10 30.55 2014-07-26 08:35:09.000 207 33528.12 542.24 2279.13 30.55 2014-07-26 08:35:10.000 207 33528.22 542.25 2279.13 30.55 2014-07-26 08:35:11.000 207 33528.17 542.25 2279.20 30.55 2014-07-26 08:35:12.000 207 33528.30 542.26 2279.18 30.55 2014-07-26 08:35:13.000 207 33528.21 542.25 2279.10 30.55 2014-07-26 08:35:13.000 207 33528.18 542.22 2279.15 30.55 2014-07-26 08:35:15.000 207 33528.26 542.22 2279.17 30.55 2014-07-26 08:35:16.000 207 33528.32 542.26 2279.08 30.55 2014-07-26 08:35:17.000 207 33528.26 542.26 2279.21 30.55 2014-07-26 08:35:18.000 207 33528.30 542.26 2279.12 30.55 2014-07-26 08:35:19.000 207 33528.31 542.28 2279.11 30.55 2014-07-26 08:35:20.000 207 33528.33 542.27 2279.08 30.55 2014-07-26 08:35:21.000 207 33528.38 542.26 2279.09 30.55 2014-07-26 08:35:22.000 207 33528.37 542.29 2279.10 30.55 2014-07-26 08:35:23.000 207 33528.36 542.24 2279.07 30.55 2014-07-26 08:35:24.000 207 33528.24 542.26 2279.13 30.55 2014-07-26 08:35:25.000 207 33528.34 542.26 2279.09 30.55 2014-07-26 08:35:26.000 207 33528.44 542.26 2279.06 30.55 2014-07-26 08:35:27.000 207 33528.36 542.25 2279.01 30.55 2014-07-26 08:35:28.000 207 33528.39 542.27 2279.07 30.55 2014-07-26 08:35:29.000 207 33528.34 542.29 2279.08 30.55 2014-07-26 08:35:30.000 207 33528.40 542.29 2279.04 30.55 2014-07-26 08:35:31.000 207 33528.44 542.32 2279.03 30.55 2014-07-26 08:35:32.000 207 33528.43 542.30 2279.03 30.55 2014-07-26 08:35:33.000 207 33528.33 542.28 2279.04 30.55 2014-07-26 08:35:34.000 207 33528.44 542.28 2279.10 30.55 2014-07-26 08:35:35.000 207 33528.50 542.26 2279.18 30.55 2014-07-26 08:35:36.000 207 33528.46 542.27 2279.15 30.55 2014-07-26 08:35:37.000 207 33528.47 542.26 2279.14 30.55 2014-07-26 08:35:38.000 207 33528.45 542.31 2279.15 30.55 2014-07-26 08:35:39.000 207 33528.53 542.30 2279.10 30.55 2014-07-26 08:35:40.000 207 33528.56 542.30 2279.10 30.55 2014-07-26 08:35:41.000 207 33528.52 542.30 2279.12 30.55 2014-07-26 08:35:42.000 207 33528.53 542.26 2279.13 30.55 2014-07-26 08:35:43.000 207 33528.56 542.27 2279.17 30.55 2014-07-26 08:35:44.000 207 33528.46 542.25 2279.18 30.55 2014-07-26 08:35:45.000 207 33528.50 542.23 2279.07 30.55 2014-07-26 08:35:46.000 207 33528.56 542.29 2279.06 30.55 2014-07-26 08:35:47.000 207 33528.47 542.27 2279.06 30.55 2014-07-26 08:35:48.000 207 33528.52 542.23 2279.14 30.55 2014-07-26 08:35:49.000 207 33528.39 542.31 2279.03 30.55 2014-07-26 08:35:50.000 207 33528.55 542.25 2279.07 30.55 2014-07-26 08:35:51.000 207 33528.49 542.26 2279.12 30.55 2014-07-26 08:35:52.000 207 33528.46 542.24 2279.12 30.55 2014-07-26 08:35:53.000 207 33528.49 542.26 2279.13 30.55 2014-07-26 08:35:54.000 207 33528.43 542.25 2279.15 30.55 2014-07-26 08:35:54.000 207 33528.62 542.27 2279.12 30.55 2014-07-26 08:35:56.000 207 33528.42 542.24 2279.04 30.55 2014-07-26 08:35:57.000 207 33528.43 542.24 2279.06 30.55 2014-07-26 08:35:58.000 207 33528.48 542.28 2279.15 30.55 2014-07-26 08:35:59.000 207 33528.44 542.26 2279.15 30.55 2014-07-26 08:36:00.000 207 33528.49 542.22 2279.07 30.55 2014-07-26 08:36:01.000 207 33528.44 542.28 2279.12 30.55 2014-07-26 08:36:02.000 207 33528.46 542.26 2279.18 30.55 2014-07-26 08:36:03.000 207 33528.48 542.25 2279.22 30.55 2014-07-26 08:36:04.000 207 33528.45 542.25 2279.17 30.55 2014-07-26 08:36:05.000 207 33528.47 542.25 2279.10 30.55 2014-07-26 08:36:06.000 207 33528.43 542.25 2279.15 30.55 2014-07-26 08:36:07.000 207 33528.46 542.25 2279.16 30.55 2014-07-26 08:36:07.000 207 33528.47 542.21 2279.04 30.55 2014-07-26 08:36:09.000 207 33528.44 542.22 2279.10 30.55 2014-07-26 08:36:10.000 207 33528.46 542.21 2279.24 30.55 2014-07-26 08:36:11.000 207 33528.45 542.17 2279.19 30.55 2014-07-26 08:36:12.000 207 33528.55 542.21 2279.15 30.55 2014-07-26 08:36:13.000 207 33528.53 542.19 2279.10 30.55 2014-07-26 08:36:14.000 207 33528.46 542.16 2279.14 30.55 2014-07-26 08:36:15.000 207 33528.43 542.15 2279.10 30.55 2014-07-26 08:36:16.000 207 33528.46 542.13 2279.18 30.55 2014-07-26 08:36:17.000 207 33528.46 542.14 2279.13 30.55 2014-07-26 08:36:18.000 207 33528.36 542.15 2279.15 30.55 2014-07-26 08:36:19.000 207 33528.43 542.15 2279.23 30.55 2014-07-26 08:36:20.000 207 33528.45 542.14 2279.26 30.55 2014-07-26 08:36:21.000 207 33528.51 542.11 2279.20 30.55 2014-07-26 08:36:22.000 207 33528.36 542.15 2279.16 30.55 2014-07-26 08:36:23.000 207 33528.39 542.08 2279.13 30.55 2014-07-26 08:36:24.000 207 33528.35 542.10 2279.31 30.55 2014-07-26 08:36:25.000 207 33528.40 542.07 2279.19 30.55 2014-07-26 08:36:26.000 207 33528.43 542.08 2279.16 30.55 2014-07-26 08:36:27.000 207 33528.30 542.06 2279.12 30.55 2014-07-26 08:36:28.000 207 33528.29 542.03 2279.15 30.55 2014-07-26 08:36:29.000 207 33528.28 542.02 2279.20 30.55 2014-07-26 08:36:30.000 207 33528.25 542.04 2279.15 30.55 2014-07-26 08:36:31.000 207 33528.39 542.08 2279.24 30.55 2014-07-26 08:36:32.000 207 33528.34 542.04 2279.19 30.54 2014-07-26 08:36:33.000 207 33528.31 542.05 2279.20 30.55 2014-07-26 08:36:34.000 207 33528.36 542.05 2279.20 30.55 2014-07-26 08:36:35.000 207 33528.26 542.04 2279.20 30.55 2014-07-26 08:36:36.000 207 33528.19 542.03 2279.28 30.55 2014-07-26 08:36:37.000 207 33528.37 542.04 2279.23 30.55 2014-07-26 08:36:38.000 207 33528.31 542.00 2279.26 30.54 2014-07-26 08:36:39.000 207 33528.29 541.98 2279.31 30.54 2014-07-26 08:36:40.000 207 33528.34 541.98 2279.32 30.55 2014-07-26 08:36:41.000 207 33528.30 541.95 2279.28 30.55 2014-07-26 08:36:42.000 207 33528.36 541.92 2279.32 30.54 2014-07-26 08:36:43.000 207 33528.25 541.96 2279.22 30.54 2014-07-26 08:36:44.000 207 33528.29 541.91 2279.17 30.54 2014-07-26 08:36:45.000 207 33528.30 541.89 2279.19 30.54 2014-07-26 08:36:46.000 207 33528.27 541.91 2279.28 30.54 2014-07-26 08:36:47.000 207 33528.36 541.83 2279.32 30.54 2014-07-26 08:36:48.000 207 33528.23 541.87 2279.28 30.54 2014-07-26 08:36:48.000 207 33528.27 541.88 2279.25 30.54 2014-07-26 08:36:50.000 207 33528.23 541.89 2279.30 30.54 2014-07-26 08:36:51.000 207 33528.07 541.88 2279.28 30.54 2014-07-26 08:36:52.000 207 33528.21 541.92 2279.16 30.55 2014-07-26 08:36:53.000 207 33528.24 541.87 2279.22 30.54 2014-07-26 08:36:54.000 207 33528.28 541.85 2279.24 30.55 2014-07-26 08:36:55.000 207 33528.23 541.83 2279.28 30.55 2014-07-26 08:36:56.000 207 33528.19 541.84 2279.22 30.54 2014-07-26 08:36:57.000 207 33528.19 541.83 2279.25 30.54 2014-07-26 08:36:58.000 207 33528.27 541.78 2279.30 30.54 2014-07-26 08:36:59.000 207 33528.15 541.77 2279.25 30.54 2014-07-26 08:37:00.000 207 33528.16 541.76 2279.32 30.54 2014-07-26 08:37:01.000 207 33528.18 541.78 2279.34 30.55 2014-07-26 08:37:01.000 207 33528.25 541.73 2279.35 30.55 2014-07-26 08:37:03.000 207 33528.15 541.72 2279.35 30.55 2014-07-26 08:37:04.000 207 33528.14 541.71 2279.24 30.54 2014-07-26 08:37:05.000 207 33528.14 541.71 2279.39 30.54 2014-07-26 08:37:06.000 207 33528.18 541.71 2279.40 30.55 2014-07-26 08:37:07.000 207 33528.06 541.71 2279.43 30.55 2014-07-26 08:37:08.000 207 33528.07 541.69 2279.34 30.55 2014-07-26 08:37:09.000 207 33528.02 541.67 2279.33 30.55 2014-07-26 08:37:10.000 207 33528.06 541.68 2279.35 30.55 2014-07-26 08:37:11.000 207 33528.00 541.66 2279.41 30.55 2014-07-26 08:37:12.000 207 33528.06 541.70 2279.40 30.54 2014-07-26 08:37:13.000 207 33527.98 541.64 2279.33 30.54 2014-07-26 08:37:14.000 207 33528.05 541.67 2279.35 30.54 2014-07-26 08:37:15.000 207 33527.95 541.66 2279.37 30.54 2014-07-26 08:37:16.000 207 33527.96 541.62 2279.37 30.54 2014-07-26 08:37:17.000 207 33527.93 541.59 2279.38 30.54 2014-07-26 08:37:18.000 207 33527.94 541.64 2279.38 30.54 2014-07-26 08:37:19.000 207 33527.85 541.66 2279.38 30.54 2014-07-26 08:37:20.000 207 33527.97 541.66 2279.43 30.54 2014-07-26 08:37:21.000 207 33527.87 541.62 2279.40 30.54 2014-07-26 08:37:22.000 207 33527.86 541.64 2279.51 30.54 2014-07-26 08:37:23.000 207 33527.86 541.62 2279.50 30.55 2014-07-26 08:37:24.000 207 33527.93 541.62 2279.52 30.54 2014-07-26 08:37:25.000 207 33527.91 541.58 2279.46 30.55 2014-07-26 08:37:26.000 207 33527.74 541.59 2279.47 30.54 2014-07-26 08:37:27.000 207 33527.77 541.57 2279.47 30.54 2014-07-26 08:37:28.000 207 33527.80 541.61 2279.43 30.55 2014-07-26 08:37:29.000 207 33527.76 541.62 2279.56 30.55 2014-07-26 08:37:30.000 207 33527.72 541.60 2279.48 30.55 2014-07-26 08:37:31.000 207 33527.80 541.63 2279.50 30.55 2014-07-26 08:37:32.000 207 33527.75 541.57 2279.59 30.54 2014-07-26 08:37:33.000 207 33527.63 541.58 2279.51 30.55 2014-07-26 08:37:34.000 207 33527.61 541.56 2279.54 30.55 2014-07-26 08:37:35.000 207 33527.65 541.54 2279.49 30.55 2014-07-26 08:37:36.000 207 33527.65 541.53 2279.67 30.55 2014-07-26 08:37:37.000 207 33527.61 541.49 2279.64 30.55 2014-07-26 08:37:38.000 207 33527.55 541.54 2279.60 30.55 2014-07-26 08:37:39.000 207 33527.60 541.50 2279.61 30.54 2014-07-26 08:37:40.000 207 33527.58 541.54 2279.68 30.55 2014-07-26 08:37:41.000 207 33527.55 541.52 2279.59 30.55 2014-07-26 08:37:42.000 207 33527.54 541.52 2279.68 30.55 2014-07-26 08:37:42.000 207 33527.52 541.46 2279.74 30.54 2014-07-26 08:37:44.000 207 33527.47 541.48 2279.63 30.55 2014-07-26 08:37:45.000 207 33527.41 541.44 2279.70 30.55 2014-07-26 08:37:46.000 207 33527.43 541.49 2279.66 30.55 2014-07-26 08:37:47.000 207 33527.40 541.45 2279.75 30.55 2014-07-26 08:37:48.000 207 33527.46 541.48 2279.66 30.54 2014-07-26 08:37:49.000 207 33527.40 541.41 2279.69 30.55 2014-07-26 08:37:50.000 207 33527.32 541.40 2279.76 30.55 2014-07-26 08:37:51.000 207 33527.20 541.40 2279.68 30.55 2014-07-26 08:37:52.000 207 33527.26 541.37 2279.82 30.55 2014-07-26 08:37:53.000 207 33527.18 541.44 2279.75 30.55 2014-07-26 08:37:54.000 207 33527.16 541.45 2279.79 30.55 2014-07-26 08:37:55.000 207 33527.16 541.51 2279.78 30.55 2014-07-26 08:37:55.000 207 33527.22 541.48 2279.82 30.55 2014-07-26 08:37:57.000 207 33527.22 541.49 2279.89 30.55 2014-07-26 08:37:58.000 207 33527.21 541.47 2279.91 30.55 2014-07-26 08:37:59.000 207 33527.19 541.47 2279.95 30.55 2014-07-26 08:38:00.000 207 33527.21 541.45 2279.91 30.55 2014-07-26 08:38:01.000 207 33527.23 541.46 2279.89 30.55 2014-07-26 08:38:02.000 207 33527.24 541.45 2279.90 30.55 2014-07-26 08:38:03.000 207 33527.21 541.43 2279.82 30.55 2014-07-26 08:38:04.000 207 33527.29 541.45 2279.96 30.55 2014-07-26 08:38:05.000 207 33527.18 541.43 2279.89 30.55 2014-07-26 08:38:06.000 207 33527.21 541.41 2279.92 30.55 2014-07-26 08:38:07.000 207 33527.20 541.43 2279.97 30.54 2014-07-26 08:38:08.000 207 33527.09 541.44 2279.99 30.55 2014-07-26 08:38:09.000 207 33527.04 541.43 2279.99 30.55 2014-07-26 08:38:10.000 207 33527.21 541.42 2280.00 30.54 2014-07-26 08:38:11.000 207 33527.06 541.34 2280.08 30.54 2014-07-26 08:38:12.000 207 33527.12 541.40 2280.00 30.54 2014-07-26 08:38:13.000 207 33527.04 541.36 2280.02 30.54 2014-07-26 08:38:14.000 207 33527.04 541.37 2280.08 30.54 2014-07-26 08:38:15.000 207 33526.98 541.37 2280.04 30.55 2014-07-26 08:38:16.000 207 33527.05 541.36 2280.06 30.54 2014-07-26 08:38:17.000 207 33527.06 541.33 2280.05 30.54 2014-07-26 08:38:18.000 207 33526.97 541.36 2280.08 30.55 2014-07-26 08:38:19.000 207 33527.07 541.27 2280.02 30.54 2014-07-26 08:38:20.000 207 33527.02 541.32 2280.09 30.55 2014-07-26 08:38:21.000 207 33527.06 541.25 2280.07 30.54 2014-07-26 08:38:22.000 207 33527.14 541.25 2280.12 30.54 2014-07-26 08:38:23.000 207 33527.07 541.26 2280.15 30.54 2014-07-26 08:38:24.000 207 33527.10 541.28 2280.11 30.54 2014-07-26 08:38:25.000 207 33526.99 541.31 2280.18 30.54 2014-07-26 08:38:26.000 207 33527.04 541.25 2280.10 30.54 2014-07-26 08:38:27.000 207 33527.02 541.24 2280.12 30.54 2014-07-26 08:38:28.000 207 33527.03 541.26 2280.17 30.54 2014-07-26 08:38:29.000 207 33527.13 541.19 2280.21 30.54 2014-07-26 08:38:30.000 207 33527.09 541.22 2280.21 30.54 2014-07-26 08:38:31.000 207 33527.03 541.19 2280.22 30.54 2014-07-26 08:38:32.000 207 33527.04 541.22 2280.15 30.54 2014-07-26 08:38:33.000 207 33527.03 541.19 2280.14 30.54 2014-07-26 08:38:34.000 207 33527.11 541.15 2280.16 30.54 2014-07-26 08:38:35.000 207 33527.09 541.17 2280.14 30.54 2014-07-26 08:38:36.000 207 33527.09 541.13 2280.11 30.54 2014-07-26 08:38:36.000 207 33527.04 541.12 2280.23 30.54 2014-07-26 08:38:38.000 207 33526.99 541.13 2280.22 30.54 2014-07-26 08:38:39.000 207 33527.06 541.12 2280.23 30.54 2014-07-26 08:38:40.000 207 33527.13 541.12 2280.15 30.54 2014-07-26 08:38:41.000 207 33527.13 541.09 2280.18 30.54 2014-07-26 08:38:42.000 207 33527.10 541.09 2280.16 30.54 2014-07-26 08:38:43.000 207 33527.10 541.11 2280.24 30.54 2014-07-26 08:38:44.000 207 33527.19 541.09 2280.11 30.54 2014-07-26 08:38:45.000 207 33527.13 541.06 2280.12 30.54 2014-07-26 08:38:46.000 207 33527.13 541.08 2280.16 30.54 2014-07-26 08:38:47.000 207 33527.16 541.07 2280.19 30.54 2014-07-26 08:38:48.000 207 33527.20 541.07 2280.15 30.54 2014-07-26 08:38:49.000 207 33527.13 541.02 2280.18 30.54 2014-07-26 08:38:49.000 207 33527.19 541.04 2280.20 30.54 2014-07-26 08:38:51.000 207 33527.18 541.05 2280.14 30.54 2014-07-26 08:38:52.000 207 33527.13 541.05 2280.16 30.54 2014-07-26 08:38:53.000 207 33527.19 541.01 2280.23 30.54 2014-07-26 08:38:54.000 207 33527.25 541.01 2280.21 30.54 2014-07-26 08:38:55.000 207 33527.15 541.02 2280.23 30.54 2014-07-26 08:38:56.000 207 33527.25 541.05 2280.25 30.54 2014-07-26 08:38:57.000 207 33527.19 541.03 2280.30 30.54 2014-07-26 08:38:58.000 207 33527.26 541.03 2280.18 30.54 2014-07-26 08:38:59.000 207 33527.24 541.07 2280.22 30.54 2014-07-26 08:39:00.000 207 33527.22 541.03 2280.27 30.54 2014-07-26 08:39:01.000 207 33527.22 541.04 2280.28 30.54 2014-07-26 08:39:02.000 207 33527.24 541.03 2280.34 30.54 2014-07-26 08:39:03.000 207 33527.25 541.02 2280.28 30.54 2014-07-26 08:39:04.000 207 33527.26 541.00 2280.17 30.54 2014-07-26 08:39:05.000 207 33527.24 541.04 2280.18 30.54 2014-07-26 08:39:06.000 207 33527.21 541.03 2280.17 30.54 2014-07-26 08:39:07.000 207 33527.18 541.01 2280.26 30.54 2014-07-26 08:39:08.000 207 33527.15 540.96 2280.28 30.54 2014-07-26 08:39:09.000 207 33527.20 540.95 2280.22 30.54 2014-07-26 08:39:10.000 207 33527.21 540.96 2280.28 30.54 2014-07-26 08:39:11.000 207 33527.29 540.98 2280.28 30.54 2014-07-26 08:39:12.000 207 33527.29 540.92 2280.24 30.54 2014-07-26 08:39:13.000 207 33527.33 540.91 2280.32 30.54 2014-07-26 08:39:14.000 207 33527.19 540.91 2280.28 30.54 2014-07-26 08:39:15.000 207 33527.21 540.92 2280.33 30.54 2014-07-26 08:39:16.000 207 33527.29 540.92 2280.24 30.54 2014-07-26 08:39:17.000 207 33527.25 540.91 2280.15 30.54 2014-07-26 08:39:18.000 207 33527.14 540.92 2280.24 30.54 2014-07-26 08:39:19.000 207 33527.33 540.89 2280.30 30.54 2014-07-26 08:39:20.000 207 33527.31 540.90 2280.24 30.54 2014-07-26 08:39:21.000 207 33527.25 540.88 2280.28 30.54 2014-07-26 08:39:22.000 207 33527.24 540.83 2280.22 30.54 2014-07-26 08:39:23.000 207 33527.30 540.86 2280.19 30.54 2014-07-26 08:39:24.000 207 33527.18 540.85 2280.28 30.54 2014-07-26 08:39:25.000 207 33527.26 540.87 2280.24 30.54 2014-07-26 08:39:26.000 207 33527.18 540.83 2280.25 30.54 2014-07-26 08:39:27.000 207 33527.19 540.83 2280.22 30.54 2014-07-26 08:39:28.000 207 33527.26 540.83 2280.23 30.54 2014-07-26 08:39:29.000 207 33527.25 540.79 2280.38 30.54 2014-07-26 08:39:30.000 207 33527.18 540.83 2280.28 30.54 2014-07-26 08:39:30.000 207 33527.10 540.78 2280.31 30.54 2014-07-26 08:39:32.000 207 33527.21 540.80 2280.25 30.54 2014-07-26 08:39:33.000 207 33527.25 540.77 2280.29 30.54 2014-07-26 08:39:34.000 207 33527.26 540.79 2280.26 30.54 2014-07-26 08:39:35.000 207 33527.21 540.77 2280.34 30.54 2014-07-26 08:39:36.000 207 33527.16 540.76 2280.26 30.54 2014-07-26 08:39:37.000 207 33527.22 540.75 2280.25 30.54 2014-07-26 08:39:38.000 207 33527.25 540.70 2280.25 30.54 2014-07-26 08:39:39.000 207 33527.13 540.70 2280.24 30.54 2014-07-26 08:39:40.000 207 33527.26 540.72 2280.32 30.54 2014-07-26 08:39:41.000 207 33527.18 540.72 2280.37 30.54 2014-07-26 08:39:42.000 207 33527.20 540.68 2280.27 30.54 2014-07-26 08:39:43.000 207 33527.15 540.69 2280.30 30.54 2014-07-26 08:39:43.000 207 33527.17 540.68 2280.32 30.54 2014-07-26 08:39:45.000 207 33527.20 540.67 2280.33 30.54 2014-07-26 08:39:46.000 207 33527.18 540.64 2280.33 30.54 2014-07-26 08:39:47.000 207 33527.14 540.63 2280.30 30.54 2014-07-26 08:39:48.000 207 33527.13 540.66 2280.30 30.54 2014-07-26 08:39:49.000 207 33527.16 540.58 2280.34 30.54 2014-07-26 08:39:50.000 207 33527.16 540.61 2280.33 30.54 2014-07-26 08:39:51.000 207 33527.17 540.61 2280.34 30.54 2014-07-26 08:39:52.000 207 33527.22 540.61 2280.27 30.54 2014-07-26 08:39:53.000 207 33527.16 540.58 2280.40 30.54 2014-07-26 08:39:54.000 207 33527.17 540.55 2280.28 30.54 2014-07-26 08:39:55.000 207 33527.18 540.57 2280.39 30.54 2014-07-26 08:39:56.000 207 33527.20 540.52 2280.42 30.54 2014-07-26 08:39:57.000 207 33527.15 540.54 2280.34 30.54 2014-07-26 08:39:58.000 207 33527.10 540.50 2280.39 30.54 2014-07-26 08:39:59.000 207 33527.02 540.50 2280.45 30.54 2014-07-26 08:40:00.000 207 33527.13 540.50 2280.32 30.54 2014-07-26 08:40:01.000 207 33527.04 540.48 2280.39 30.54 2014-07-26 08:40:02.000 207 33527.06 540.47 2280.40 30.54 2014-07-26 08:40:03.000 207 33527.04 540.43 2280.45 30.54 2014-07-26 08:40:04.000 207 33527.07 540.42 2280.31 30.54 2014-07-26 08:40:05.000 207 33527.04 540.42 2280.43 30.54 2014-07-26 08:40:06.000 207 33526.94 540.44 2280.41 30.54 2014-07-26 08:40:07.000 207 33526.96 540.42 2280.47 30.54 2014-07-26 08:40:08.000 207 33527.00 540.39 2280.29 30.54 2014-07-26 08:40:09.000 207 33526.96 540.41 2280.41 30.54 2014-07-26 08:40:10.000 207 33526.99 540.38 2280.45 30.54 2014-07-26 08:40:11.000 207 33526.98 540.36 2280.38 30.54 2014-07-26 08:40:12.000 207 33527.03 540.35 2280.39 30.54 2014-07-26 08:40:13.000 207 33527.03 540.38 2280.50 30.54 2014-07-26 08:40:14.000 207 33526.92 540.33 2280.46 30.54 2014-07-26 08:40:15.000 207 33526.88 540.33 2280.48 30.54 2014-07-26 08:40:16.000 207 33526.97 540.37 2280.46 30.54 2014-07-26 08:40:17.000 207 33527.01 540.33 2280.44 30.54 2014-07-26 08:40:18.000 207 33527.01 540.28 2280.52 30.54 2014-07-26 08:40:19.000 207 33526.94 540.32 2280.50 30.54 2014-07-26 08:40:20.000 207 33527.03 540.26 2280.48 30.54 2014-07-26 08:40:21.000 207 33526.98 540.24 2280.47 30.54 2014-07-26 08:40:22.000 207 33526.99 540.24 2280.49 30.54 2014-07-26 08:40:23.000 207 33526.99 540.29 2280.52 30.54 2014-07-26 08:40:24.000 207 33526.91 540.27 2280.56 30.54 2014-07-26 08:40:24.000 207 33527.00 540.24 2280.51 30.54 2014-07-26 08:40:26.000 207 33527.00 540.24 2280.63 30.54 2014-07-26 08:40:27.000 207 33526.99 540.19 2280.56 30.54 2014-07-26 08:40:28.000 207 33527.02 540.22 2280.61 30.54 2014-07-26 08:40:29.000 207 33526.98 540.17 2280.57 30.54 2014-07-26 08:40:30.000 207 33526.97 540.18 2280.58 30.54 2014-07-26 08:40:31.000 207 33526.96 540.21 2280.59 30.54 2014-07-26 08:40:32.000 207 33527.01 540.18 2280.61 30.54 2014-07-26 08:40:33.000 207 33526.96 540.16 2280.54 30.54 2014-07-26 08:40:34.000 207 33526.95 540.15 2280.62 30.54 2014-07-26 08:40:35.000 207 33526.94 540.12 2280.61 30.54 2014-07-26 08:40:36.000 207 33526.88 540.15 2280.65 30.54 2014-07-26 08:40:37.000 207 33526.96 540.14 2280.64 30.54 2014-07-26 08:40:37.000 207 33526.94 540.11 2280.67 30.54 2014-07-26 08:40:39.000 207 33526.90 540.07 2280.68 30.54 2014-07-26 08:40:40.000 207 33526.94 540.12 2280.73 30.54 2014-07-26 08:40:41.000 207 33526.95 540.11 2280.68 30.54 2014-07-26 08:40:42.000 207 33526.91 540.08 2280.67 30.54 2014-07-26 08:40:43.000 207 33526.92 540.08 2280.66 30.54 2014-07-26 08:40:44.000 207 33527.01 540.05 2280.67 30.54 2014-07-26 08:40:45.000 207 33526.92 540.07 2280.70 30.54 2014-07-26 08:40:46.000 207 33526.92 540.05 2280.60 30.54 2014-07-26 08:40:47.000 207 33527.02 540.05 2280.68 30.54 2014-07-26 08:40:48.000 207 33526.99 540.01 2280.71 30.54 2014-07-26 08:40:49.000 207 33526.91 539.99 2280.67 30.54 2014-07-26 08:40:50.000 207 33526.88 540.05 2280.67 30.54 2014-07-26 08:40:51.000 207 33526.88 540.00 2280.60 30.54 2014-07-26 08:40:52.000 207 33526.96 539.98 2280.62 30.54 2014-07-26 08:40:53.000 207 33527.01 539.98 2280.65 30.54 2014-07-26 08:40:54.000 207 33527.03 539.97 2280.61 30.54 2014-07-26 08:40:55.000 207 33527.00 539.96 2280.72 30.54 2014-07-26 08:40:56.000 207 33527.03 539.96 2280.62 30.54 2014-07-26 08:40:57.000 207 33526.99 539.95 2280.56 30.54 2014-07-26 08:40:58.000 207 33527.03 539.93 2280.67 30.54 2014-07-26 08:40:59.000 207 33527.00 539.96 2280.66 30.54 2014-07-26 08:41:00.000 207 33527.01 539.95 2280.61 30.54 2014-07-26 08:41:01.000 207 33527.07 539.96 2280.69 30.54 2014-07-26 08:41:02.000 207 33527.19 539.90 2280.56 30.54 2014-07-26 08:41:03.000 207 33527.07 539.87 2280.65 30.54 2014-07-26 08:41:04.000 207 33527.19 539.90 2280.62 30.54 2014-07-26 08:41:05.000 207 33527.13 539.89 2280.74 30.54 2014-07-26 08:41:06.000 207 33527.18 539.88 2280.64 30.54 2014-07-26 08:41:07.000 207 33527.23 539.87 2280.76 30.54 2014-07-26 08:41:08.000 207 33527.17 539.85 2280.74 30.54 2014-07-26 08:41:09.000 207 33527.20 539.85 2280.67 30.54 2014-07-26 08:41:10.000 207 33527.17 539.82 2280.64 30.54 2014-07-26 08:41:11.000 207 33527.09 539.80 2280.65 30.54 2014-07-26 08:41:12.000 207 33527.16 539.79 2280.64 30.54 2014-07-26 08:41:13.000 207 33527.15 539.81 2280.68 30.54 2014-07-26 08:41:14.000 207 33527.23 539.76 2280.64 30.54 2014-07-26 08:41:15.000 207 33527.20 539.74 2280.61 30.54 2014-07-26 08:41:16.000 207 33527.25 539.71 2280.63 30.54 2014-07-26 08:41:17.000 207 33527.19 539.80 2280.62 30.54 2014-07-26 08:41:18.000 207 33527.16 539.75 2280.68 30.54 2014-07-26 08:41:18.000 207 33527.23 539.74 2280.52 30.54 2014-07-26 08:41:20.000 207 33527.26 539.74 2280.69 30.54 2014-07-26 08:41:21.000 207 33527.29 539.69 2280.71 30.54 2014-07-26 08:41:22.000 207 33527.21 539.77 2280.56 30.54 2014-07-26 08:41:23.000 207 33527.28 539.77 2280.52 30.54 2014-07-26 08:41:24.000 207 33527.31 539.74 2280.60 30.54 2014-07-26 08:41:25.000 207 33527.22 539.75 2280.58 30.54 2014-07-26 08:41:26.000 207 33527.18 539.71 2280.61 30.54 2014-07-26 08:41:27.000 207 33527.18 539.73 2280.64 30.54 2014-07-26 08:41:28.000 207 33527.41 539.74 2280.59 30.54 2014-07-26 08:41:29.000 207 33527.35 539.68 2280.61 30.54 2014-07-26 08:41:30.000 207 33527.18 539.69 2280.69 30.54 2014-07-26 08:41:31.000 207 33527.37 539.69 2280.59 30.54 2014-07-26 08:41:31.000 207 33527.28 539.67 2280.61 30.54 2014-07-26 08:41:33.000 207 33527.27 539.68 2280.56 30.54 2014-07-26 08:41:34.000 207 33527.29 539.66 2280.63 30.54 2014-07-26 08:41:35.000 207 33527.31 539.64 2280.59 30.54 2014-07-26 08:41:36.000 207 33527.38 539.65 2280.70 30.54 2014-07-26 08:41:37.000 207 33527.30 539.67 2280.58 30.54 2014-07-26 08:41:38.000 207 33527.36 539.60 2280.68 30.54 2014-07-26 08:41:39.000 207 33527.26 539.62 2280.64 30.54 2014-07-26 08:41:40.000 207 33527.31 539.60 2280.67 30.54 2014-07-26 08:41:41.000 207 33527.21 539.58 2280.64 30.54 2014-07-26 08:41:42.000 207 33527.35 539.57 2280.65 30.54 2014-07-26 08:41:43.000 207 33527.20 539.58 2280.70 30.54 2014-07-26 08:41:44.000 207 33527.27 539.57 2280.66 30.54 2014-07-26 08:41:45.000 207 33527.31 539.57 2280.67 30.54 2014-07-26 08:41:46.000 207 33527.34 539.60 2280.66 30.54 2014-07-26 08:41:47.000 207 33527.31 539.56 2280.54 30.54 2014-07-26 08:41:48.000 207 33527.24 539.59 2280.68 30.54 2014-07-26 08:41:49.000 207 33527.28 539.57 2280.55 30.54 2014-07-26 08:41:50.000 207 33527.28 539.52 2280.55 30.54 2014-07-26 08:41:51.000 207 33527.31 539.53 2280.57 30.54 2014-07-26 08:41:52.000 207 33527.35 539.58 2280.58 30.54 2014-07-26 08:41:53.000 207 33527.34 539.53 2280.63 30.54 2014-07-26 08:41:54.000 207 33527.33 539.56 2280.61 30.54 2014-07-26 08:41:55.000 207 33527.36 539.54 2280.51 30.54 2014-07-26 08:41:56.000 207 33527.24 539.53 2280.65 30.54 2014-07-26 08:41:57.000 207 33527.29 539.49 2280.64 30.54 2014-07-26 08:41:58.000 207 33527.29 539.55 2280.71 30.54 2014-07-26 08:41:59.000 207 33527.40 539.59 2280.65 30.54 2014-07-26 08:42:00.000 207 33527.22 539.51 2280.71 30.54 2014-07-26 08:42:01.000 207 33527.42 539.52 2280.76 30.54 2014-07-26 08:42:02.000 207 33527.36 539.53 2280.71 30.54 2014-07-26 08:42:03.000 207 33527.31 539.53 2280.74 30.54 2014-07-26 08:42:04.000 207 33527.32 539.51 2280.76 30.54 2014-07-26 08:42:05.000 207 33527.35 539.45 2280.66 30.54 2014-07-26 08:42:06.000 207 33527.28 539.48 2280.65 30.54 2014-07-26 08:42:07.000 207 33527.34 539.53 2280.66 30.54 2014-07-26 08:42:08.000 207 33527.38 539.50 2280.71 30.54 2014-07-26 08:42:09.000 207 33527.27 539.50 2280.70 30.54 2014-07-26 08:42:10.000 207 33527.37 539.48 2280.78 30.54 2014-07-26 08:42:11.000 207 33527.38 539.50 2280.70 30.54 2014-07-26 08:42:12.000 207 33527.38 539.50 2280.68 30.54 2014-07-26 08:42:12.000 207 33527.35 539.47 2280.68 30.54 2014-07-26 08:42:14.000 207 33527.38 539.48 2280.75 30.54 2014-07-26 08:42:15.000 207 33527.29 539.46 2280.76 30.54 2014-07-26 08:42:16.000 207 33527.36 539.50 2280.74 30.54 2014-07-26 08:42:17.000 207 33527.37 539.47 2280.67 30.54 2014-07-26 08:42:18.000 207 33527.39 539.48 2280.70 30.54 2014-07-26 08:42:19.000 207 33527.45 539.46 2280.78 30.54 2014-07-26 08:42:20.000 207 33527.37 539.45 2280.75 30.54 2014-07-26 08:42:21.000 207 33527.43 539.47 2280.72 30.54 2014-07-26 08:42:22.000 207 33527.41 539.48 2280.74 30.54 2014-07-26 08:42:23.000 207 33527.45 539.47 2280.74 30.54 2014-07-26 08:42:24.000 207 33527.38 539.49 2280.78 30.54 2014-07-26 08:42:25.000 207 33527.41 539.45 2280.74 30.54 2014-07-26 08:42:25.000 207 33527.41 539.49 2280.82 30.54 2014-07-26 08:42:27.000 207 33527.43 539.44 2280.73 30.54 2014-07-26 08:42:28.000 207 33527.40 539.46 2280.74 30.54 2014-07-26 08:42:29.000 207 33527.38 539.43 2280.74 30.54 2014-07-26 08:42:30.000 207 33527.45 539.45 2280.78 30.54 2014-07-26 08:42:31.000 207 33527.37 539.43 2280.65 30.54 2014-07-26 08:42:32.000 207 33527.40 539.45 2280.67 30.54 2014-07-26 08:42:33.000 207 33527.46 539.42 2280.74 30.54 2014-07-26 08:42:34.000 207 33527.41 539.45 2280.70 30.54 2014-07-26 08:42:35.000 207 33527.43 539.42 2280.78 30.54 2014-07-26 08:42:36.000 207 33527.47 539.46 2280.71 30.54 2014-07-26 08:42:37.000 207 33527.40 539.45 2280.79 30.54 2014-07-26 08:42:38.000 207 33527.49 539.40 2280.76 30.54 2014-07-26 08:42:39.000 207 33527.50 539.41 2280.76 30.54 2014-07-26 08:42:40.000 207 33527.44 539.43 2280.76 30.54 2014-07-26 08:42:41.000 207 33527.44 539.41 2280.67 30.54 2014-07-26 08:42:42.000 207 33527.40 539.42 2280.69 30.54 2014-07-26 08:42:43.000 207 33527.52 539.43 2280.71 30.54 2014-07-26 08:42:44.000 207 33527.50 539.44 2280.78 30.54 2014-07-26 08:42:45.000 207 33527.47 539.44 2280.77 30.54 2014-07-26 08:42:46.000 207 33527.38 539.42 2280.73 30.54 2014-07-26 08:42:47.000 207 33527.45 539.42 2280.74 30.54 2014-07-26 08:42:48.000 207 33527.41 539.41 2280.76 30.54 2014-07-26 08:42:49.000 207 33527.46 539.45 2280.77 30.54 2014-07-26 08:42:50.000 207 33527.42 539.44 2280.76 30.54 2014-07-26 08:42:51.000 207 33527.43 539.43 2280.76 30.54 2014-07-26 08:42:52.000 207 33527.45 539.45 2280.71 30.54 2014-07-26 08:42:53.000 207 33527.41 539.37 2280.80 30.54 2014-07-26 08:42:54.000 207 33527.39 539.44 2280.86 30.54 2014-07-26 08:42:55.000 207 33527.41 539.41 2280.76 30.54 2014-07-26 08:42:56.000 207 33527.41 539.39 2280.82 30.54 2014-07-26 08:42:57.000 207 33527.44 539.40 2280.75 30.54 2014-07-26 08:42:58.000 207 33527.35 539.41 2280.72 30.54 2014-07-26 08:42:59.000 207 33527.38 539.42 2280.84 30.54 2014-07-26 08:43:00.000 207 33527.32 539.34 2280.84 30.54 2014-07-26 08:43:01.000 207 33527.36 539.42 2280.87 30.54 2014-07-26 08:43:02.000 207 33527.37 539.40 2280.78 30.54 2014-07-26 08:43:03.000 207 33527.46 539.36 2280.84 30.54 2014-07-26 08:43:04.000 207 33527.43 539.37 2280.83 30.54 2014-07-26 08:43:05.000 207 33527.38 539.37 2280.87 30.54 2014-07-26 08:43:06.000 207 33527.38 539.40 2280.86 30.54 2014-07-26 08:43:06.000 207 33527.46 539.39 2280.89 30.54 2014-07-26 08:43:08.000 207 33527.26 539.41 2280.81 30.54 2014-07-26 08:43:09.000 207 33527.31 539.35 2280.90 30.54 2014-07-26 08:43:10.000 207 33527.21 539.38 2280.84 30.54 2014-07-26 08:43:11.000 207 33527.33 539.38 2280.88 30.54 2014-07-26 08:43:12.000 207 33527.30 539.37 2280.80 30.54 2014-07-26 08:43:13.000 207 33527.28 539.42 2280.87 30.54 2014-07-26 08:43:14.000 207 33527.32 539.36 2280.82 30.54 2014-07-26 08:43:15.000 207 33527.28 539.34 2280.92 30.54 2014-07-26 08:43:16.000 207 33527.22 539.32 2280.85 30.54 2014-07-26 08:43:17.000 207 33527.23 539.40 2280.97 30.54 2014-07-26 08:43:18.000 207 33527.20 539.39 2280.93 30.54 2014-07-26 08:43:19.000 207 33527.23 539.35 2280.98 30.54 2014-07-26 08:43:19.000 207 33527.22 539.34 2280.91 30.54 2014-07-26 08:43:21.000 207 33527.24 539.40 2280.93 30.54 2014-07-26 08:43:22.000 207 33527.29 539.36 2280.95 30.54 2014-07-26 08:43:23.000 207 33527.25 539.35 2280.92 30.54 2014-07-26 08:43:24.000 207 33527.22 539.36 2281.01 30.54 2014-07-26 08:43:25.000 207 33527.24 539.35 2280.96 30.54 2014-07-26 08:43:26.000 207 33527.17 539.32 2281.08 30.54 2014-07-26 08:43:27.000 207 33527.21 539.34 2280.97 30.54 2014-07-26 08:43:28.000 207 33527.19 539.31 2280.98 30.54 2014-07-26 08:43:29.000 207 33527.18 539.32 2281.01 30.54 2014-07-26 08:43:30.000 207 33527.22 539.36 2281.08 30.54 2014-07-26 08:43:31.000 207 33527.19 539.35 2281.05 30.54 2014-07-26 08:43:32.000 207 33527.19 539.34 2281.01 30.54 2014-07-26 08:43:33.000 207 33527.31 539.30 2280.97 30.54 2014-07-26 08:43:34.000 207 33527.14 539.30 2281.05 30.54 2014-07-26 08:43:35.000 207 33527.23 539.35 2281.01 30.54 2014-07-26 08:43:36.000 207 33527.24 539.31 2280.99 30.54 2014-07-26 08:43:37.000 207 33527.23 539.35 2281.04 30.54 2014-07-26 08:43:38.000 207 33527.15 539.33 2281.08 30.54 2014-07-26 08:43:39.000 207 33527.16 539.35 2281.01 30.54 2014-07-26 08:43:40.000 207 33527.19 539.34 2281.08 30.54 2014-07-26 08:43:41.000 207 33527.09 539.31 2281.06 30.54 2014-07-26 08:43:42.000 207 33527.20 539.29 2281.07 30.54 2014-07-26 08:43:43.000 207 33527.20 539.34 2281.05 30.54 2014-07-26 08:43:44.000 207 33527.19 539.32 2281.16 30.54 2014-07-26 08:43:45.000 207 33527.08 539.33 2281.02 30.54 2014-07-26 08:43:46.000 207 33527.18 539.30 2281.02 30.54 2014-07-26 08:43:47.000 207 33527.26 539.35 2281.07 30.54 2014-07-26 08:43:48.000 207 33527.19 539.37 2281.11 30.54 2014-07-26 08:43:49.000 207 33527.24 539.30 2281.08 30.54 2014-07-26 08:43:50.000 207 33527.14 539.34 2281.13 30.54 2014-07-26 08:43:51.000 207 33527.18 539.33 2281.16 30.54 2014-07-26 08:43:52.000 207 33527.16 539.36 2281.11 30.54 2014-07-26 08:43:53.000 207 33527.22 539.33 2281.14 30.54 2014-07-26 08:43:54.000 207 33527.22 539.36 2281.08 30.54 2014-07-26 08:43:55.000 207 33527.13 539.32 2281.11 30.54 2014-07-26 08:43:56.000 207 33527.28 539.29 2281.09 30.54 2014-07-26 08:43:57.000 207 33527.12 539.32 2281.23 30.54 2014-07-26 08:43:58.000 207 33527.18 539.30 2281.20 30.54 2014-07-26 08:43:59.000 207 33527.28 539.30 2281.17 30.54 2014-07-26 08:44:00.000 207 33527.12 539.32 2281.26 30.54 2014-07-26 08:44:00.000 207 33527.21 539.33 2281.11 30.54 2014-07-26 08:44:02.000 207 33527.13 539.27 2281.18 30.54 2014-07-26 08:44:03.000 207 33527.15 539.30 2281.21 30.54 2014-07-26 08:44:04.000 207 33527.14 539.28 2281.18 30.54 2014-07-26 08:44:05.000 207 33527.20 539.33 2281.19 30.54 2014-07-26 08:44:06.000 207 33527.22 539.27 2281.20 30.54 2014-07-26 08:44:07.000 207 33527.21 539.28 2281.18 30.54 2014-07-26 08:44:08.000 207 33527.15 539.30 2281.16 30.54 2014-07-26 08:44:09.000 207 33527.15 539.27 2281.14 30.54 2014-07-26 08:44:10.000 207 33527.11 539.30 2281.12 30.54 2014-07-26 08:44:11.000 207 33527.12 539.25 2281.21 30.54 2014-07-26 08:44:12.000 207 33527.11 539.26 2281.19 30.54 2014-07-26 08:44:13.000 207 33527.13 539.25 2281.27 30.54 2014-07-26 08:44:13.000 207 33527.21 539.23 2281.23 30.54 2014-07-26 08:44:15.000 207 33527.06 539.23 2281.18 30.54 2014-07-26 08:44:16.000 207 33527.19 539.23 2281.17 30.54 2014-07-26 08:44:17.000 207 33527.14 539.19 2281.21 30.54 2014-07-26 08:44:18.000 207 33527.09 539.20 2281.32 30.54 2014-07-26 08:44:19.000 207 33526.99 539.20 2281.30 30.54 2014-07-26 08:44:20.000 207 33527.14 539.19 2281.23 30.54 2014-07-26 08:44:21.000 207 33527.09 539.23 2281.23 30.54 2014-07-26 08:44:22.000 207 33527.02 539.23 2281.27 30.54 2014-07-26 08:44:23.000 207 33527.10 539.23 2281.28 30.54 2014-07-26 08:44:24.000 207 33527.12 539.14 2281.27 30.54 2014-07-26 08:44:25.000 207 33527.08 539.23 2281.27 30.54 2014-07-26 08:44:26.000 207 33527.00 539.22 2281.36 30.54 2014-07-26 08:44:27.000 207 33527.14 539.16 2281.36 30.54 2014-07-26 08:44:28.000 207 33527.07 539.21 2281.27 30.54 2014-07-26 08:44:29.000 207 33527.07 539.20 2281.34 30.54 2014-07-26 08:44:30.000 207 33527.06 539.19 2281.24 30.54 2014-07-26 08:44:31.000 207 33527.11 539.23 2281.30 30.54 2014-07-26 08:44:32.000 207 33527.09 539.22 2281.30 30.54 2014-07-26 08:44:33.000 207 33527.06 539.16 2281.27 30.54 2014-07-26 08:44:34.000 207 33527.07 539.21 2281.41 30.54 2014-07-26 08:44:35.000 207 33527.06 539.20 2281.30 30.54 2014-07-26 08:44:36.000 207 33527.13 539.15 2281.28 30.54 2014-07-26 08:44:37.000 207 33527.07 539.15 2281.26 30.54 2014-07-26 08:44:38.000 207 33527.09 539.15 2281.24 30.54 2014-07-26 08:44:39.000 207 33527.09 539.12 2281.23 30.54 2014-07-26 08:44:40.000 207 33527.01 539.12 2281.23 30.54 2014-07-26 08:44:41.000 207 33527.14 539.12 2281.36 30.54 2014-07-26 08:44:42.000 207 33526.99 539.07 2281.33 30.54 2014-07-26 08:44:43.000 207 33527.07 539.12 2281.31 30.54 2014-07-26 08:44:44.000 207 33527.03 539.12 2281.39 30.54 2014-07-26 08:44:45.000 207 33526.96 539.09 2281.40 30.54 2014-07-26 08:44:46.000 207 33527.03 539.08 2281.41 30.54 2014-07-26 08:44:47.000 207 33527.02 539.08 2281.39 30.54 2014-07-26 08:44:48.000 207 33526.97 539.07 2281.39 30.54 2014-07-26 08:44:49.000 207 33527.01 539.09 2281.33 30.54 2014-07-26 08:44:50.000 207 33526.80 539.07 2281.42 30.54 2014-07-26 08:44:51.000 207 33526.93 539.04 2281.41 30.54 2014-07-26 08:44:52.000 207 33526.95 539.04 2281.40 30.54 2014-07-26 08:44:53.000 207 33526.93 539.05 2281.36 30.54 2014-07-26 08:44:54.000 207 33526.84 539.08 2281.42 30.54 2014-07-26 08:44:54.000 207 33526.88 539.08 2281.42 30.54 2014-07-26 08:44:56.000 207 33526.82 539.05 2281.48 30.54 2014-07-26 08:44:57.000 207 33526.85 539.03 2281.47 30.54 2014-07-26 08:44:58.000 207 33526.90 539.02 2281.50 30.54 2014-07-26 08:44:59.000 207 33526.94 539.03 2281.51 30.54 2014-07-26 08:45:00.000 207 33526.87 539.04 2281.46 30.54 2014-07-26 08:45:01.000 207 33526.76 539.03 2281.48 30.54 2014-07-26 08:45:02.000 207 33526.87 539.00 2281.48 30.54 2014-07-26 08:45:03.000 207 33526.82 539.04 2281.52 30.54 2014-07-26 08:45:04.000 207 33526.74 539.01 2281.54 30.54 2014-07-26 08:45:05.000 207 33526.84 538.97 2281.50 30.54 2014-07-26 08:45:06.000 207 33526.82 539.00 2281.52 30.54 2014-07-26 08:45:07.000 207 33526.76 538.94 2281.55 30.54 2014-07-26 08:45:07.000 207 33526.70 538.96 2281.57 30.54 2014-07-26 08:45:09.000 207 33526.83 538.88 2281.52 30.54 2014-07-26 08:45:10.000 207 33526.75 538.90 2281.50 30.54 2014-07-26 08:45:11.000 207 33526.75 538.88 2281.59 30.54 2014-07-26 08:45:12.000 207 33526.73 538.93 2281.59 30.54 2014-07-26 08:45:13.000 207 33526.66 538.87 2281.52 30.54 2014-07-26 08:45:14.000 207 33526.67 538.84 2281.61 30.54 2014-07-26 08:45:15.000 207 33526.69 538.86 2281.64 30.54 2014-07-26 08:45:16.000 207 33526.66 538.84 2281.67 30.54 2014-07-26 08:45:17.000 207 33526.54 538.86 2281.69 30.54 2014-07-26 08:45:18.000 207 33526.58 538.85 2281.64 30.54 2014-07-26 08:45:19.000 207 33526.47 538.84 2281.61 30.54 2014-07-26 08:45:20.000 207 33526.54 538.81 2281.61 30.54 2014-07-26 08:45:21.000 207 33526.57 538.81 2281.66 30.54 2014-07-26 08:45:22.000 207 33526.44 538.83 2281.62 30.54 2014-07-26 08:45:23.000 207 33526.48 538.82 2281.71 30.54 2014-07-26 08:45:24.000 207 33526.42 538.80 2281.67 30.54 2014-07-26 08:45:25.000 207 33526.33 538.82 2281.61 30.54 2014-07-26 08:45:26.000 207 33526.44 538.78 2281.70 30.54 2014-07-26 08:45:27.000 207 33526.42 538.78 2281.72 30.54 2014-07-26 08:45:28.000 207 33526.34 538.77 2281.70 30.54 2014-07-26 08:45:29.000 207 33526.27 538.74 2281.74 30.54 2014-07-26 08:45:30.000 207 33526.28 538.73 2281.77 30.54 2014-07-26 08:45:31.000 207 33526.28 538.74 2281.75 30.54 2014-07-26 08:45:32.000 207 33526.25 538.76 2281.79 30.54 2014-07-26 08:45:33.000 207 33526.22 538.72 2281.77 30.54 2014-07-26 08:45:34.000 207 33526.22 538.73 2281.78 30.54 2014-07-26 08:45:35.000 207 33526.19 538.72 2281.85 30.54 2014-07-26 08:45:36.000 207 33526.06 538.71 2281.83 30.54 2014-07-26 08:45:37.000 207 33526.07 538.74 2281.88 30.54 2014-07-26 08:45:38.000 207 33526.07 538.66 2281.76 30.54 2014-07-26 08:45:39.000 207 33526.00 538.70 2281.88 30.54 2014-07-26 08:45:40.000 207 33526.03 538.66 2281.86 30.54 2014-07-26 08:45:41.000 207 33526.03 538.66 2281.95 30.54 2014-07-26 08:45:42.000 207 33525.96 538.64 2281.95 30.54 2014-07-26 08:45:43.000 207 33525.90 538.68 2281.86 30.54 2014-07-26 08:45:44.000 207 33525.79 538.66 2281.91 30.54 2014-07-26 08:45:45.000 207 33525.94 538.62 2281.94 30.54 2014-07-26 08:45:46.000 207 33525.76 538.61 2281.92 30.54 2014-07-26 08:45:47.000 207 33525.82 538.61 2281.89 30.54 2014-07-26 08:45:48.000 207 33525.82 538.61 2282.00 30.54 2014-07-26 08:45:48.000 207 33525.77 538.58 2281.99 30.54 2014-07-26 08:45:50.000 207 33525.79 538.59 2282.02 30.54 2014-07-26 08:45:51.000 207 33525.71 538.61 2282.03 30.54 2014-07-26 08:45:52.000 207 33525.66 538.60 2282.04 30.54 2014-07-26 08:45:53.000 207 33525.66 538.57 2282.10 30.54 2014-07-26 08:45:54.000 207 33525.67 538.49 2282.11 30.54 2014-07-26 08:45:55.000 207 33525.56 538.55 2282.11 30.54 2014-07-26 08:45:56.000 207 33525.63 538.55 2282.07 30.54 2014-07-26 08:45:57.000 207 33525.64 538.52 2282.18 30.54 2014-07-26 08:45:58.000 207 33525.58 538.51 2282.12 30.54 2014-07-26 08:45:59.000 207 33525.63 538.51 2282.16 30.54 2014-07-26 08:46:00.000 207 33525.48 538.52 2282.14 30.54 2014-07-26 08:46:01.000 207 33525.59 538.50 2282.18 30.54 2014-07-26 08:46:01.000 207 33525.48 538.46 2282.23 30.54 2014-07-26 08:46:03.000 207 33525.58 538.52 2282.23 30.54 2014-07-26 08:46:04.000 207 33525.54 538.49 2282.17 30.54 2014-07-26 08:46:05.000 207 33525.56 538.45 2282.23 30.54 2014-07-26 08:46:06.000 207 33525.45 538.47 2282.24 30.54 2014-07-26 08:46:07.000 207 33525.42 538.46 2282.27 30.54 2014-07-26 08:46:08.000 207 33525.48 538.45 2282.29 30.54 2014-07-26 08:46:09.000 207 33525.47 538.42 2282.27 30.54 2014-07-26 08:46:10.000 207 33525.43 538.45 2282.30 30.54 2014-07-26 08:46:11.000 207 33525.43 538.45 2282.26 30.54 2014-07-26 08:46:12.000 207 33525.40 538.43 2282.32 30.54 2014-07-26 08:46:13.000 207 33525.42 538.41 2282.38 30.54 2014-07-26 08:46:14.000 207 33525.36 538.42 2282.32 30.54 2014-07-26 08:46:15.000 207 33525.38 538.45 2282.38 30.54 2014-07-26 08:46:16.000 207 33525.43 538.41 2282.38 30.54 2014-07-26 08:46:17.000 207 33525.38 538.41 2282.32 30.54 2014-07-26 08:46:18.000 207 33525.35 538.40 2282.36 30.54 2014-07-26 08:46:19.000 207 33525.35 538.41 2282.35 30.54 2014-07-26 08:46:20.000 207 33525.33 538.43 2282.42 30.54 2014-07-26 08:46:21.000 207 33525.31 538.39 2282.41 30.54 2014-07-26 08:46:22.000 207 33525.30 538.36 2282.39 30.54 2014-07-26 08:46:23.000 207 33525.39 538.37 2282.39 30.54 2014-07-26 08:46:24.000 207 33525.26 538.39 2282.44 30.54 2014-07-26 08:46:25.000 207 33525.29 538.38 2282.40 30.54 2014-07-26 08:46:26.000 207 33525.18 538.33 2282.41 30.54 2014-07-26 08:46:27.000 207 33525.23 538.35 2282.45 30.54 2014-07-26 08:46:28.000 207 33525.26 538.31 2282.41 30.54 2014-07-26 08:46:29.000 207 33525.27 538.36 2282.53 30.54 2014-07-26 08:46:30.000 207 33525.31 538.29 2282.55 30.54 2014-07-26 08:46:31.000 207 33525.24 538.36 2282.41 30.54 2014-07-26 08:46:32.000 207 33525.21 538.29 2282.54 30.54 2014-07-26 08:46:33.000 207 33525.23 538.31 2282.44 30.54 2014-07-26 08:46:34.000 207 33525.23 538.32 2282.52 30.54 2014-07-26 08:46:35.000 207 33525.30 538.32 2282.56 30.54 2014-07-26 08:46:36.000 207 33525.29 538.29 2282.39 30.54 2014-07-26 08:46:37.000 207 33525.21 538.29 2282.53 30.54 2014-07-26 08:46:38.000 207 33525.29 538.26 2282.47 30.54 2014-07-26 08:46:39.000 207 33525.30 538.25 2282.49 30.54 2014-07-26 08:46:40.000 207 33525.23 538.22 2282.45 30.54 2014-07-26 08:46:41.000 207 33525.23 538.23 2282.56 30.54 2014-07-26 08:46:42.000 207 33525.23 538.28 2282.55 30.54 2014-07-26 08:46:42.000 207 33525.17 538.24 2282.56 30.54 2014-07-26 08:46:44.000 207 33525.21 538.26 2282.48 30.54 2014-07-26 08:46:45.000 207 33525.22 538.22 2282.60 30.54 2014-07-26 08:46:46.000 207 33525.15 538.26 2282.62 30.54 2014-07-26 08:46:47.000 207 33525.23 538.25 2282.60 30.54 2014-07-26 08:46:48.000 207 33525.17 538.19 2282.55 30.54 2014-07-26 08:46:49.000 207 33525.19 538.21 2282.64 30.54 2014-07-26 08:46:50.000 207 33525.21 538.26 2282.64 30.54 2014-07-26 08:46:51.000 207 33525.24 538.20 2282.61 30.54 2014-07-26 08:46:52.000 207 33525.14 538.20 2282.56 30.54 2014-07-26 08:46:53.000 207 33525.13 538.25 2282.48 30.54 2014-07-26 08:46:54.000 207 33525.18 538.20 2282.69 30.54 2014-07-26 08:46:55.000 207 33525.18 538.25 2282.63 30.54 2014-07-26 08:46:55.000 207 33525.13 538.21 2282.61 30.54 2014-07-26 08:46:57.000 207 33525.28 538.18 2282.68 30.54 2014-07-26 08:46:58.000 207 33525.16 538.14 2282.63 30.54 2014-07-26 08:46:59.000 207 33525.18 538.20 2282.63 30.54 2014-07-26 08:47:00.000 207 33525.12 538.17 2282.56 30.54 2014-07-26 08:47:01.000 207 33525.20 538.19 2282.64 30.54 2014-07-26 08:47:02.000 207 33525.20 538.17 2282.63 30.54 2014-07-26 08:47:03.000 207 33525.19 538.14 2282.76 30.54 2014-07-26 08:47:04.000 207 33525.15 538.16 2282.73 30.54 2014-07-26 08:47:05.000 207 33525.19 538.12 2282.64 30.54 2014-07-26 08:47:06.000 207 33525.11 538.12 2282.71 30.54 2014-07-26 08:47:07.000 207 33525.16 538.13 2282.64 30.54 2014-07-26 08:47:08.000 207 33525.13 538.09 2282.63 30.54 2014-07-26 08:47:09.000 207 33525.27 538.11 2282.55 30.54 2014-07-26 08:47:10.000 207 33525.17 538.09 2282.57 30.54 2014-07-26 08:47:11.000 207 33525.19 538.10 2282.66 30.54 2014-07-26 08:47:12.000 207 33525.20 538.08 2282.61 30.54 2014-07-26 08:47:13.000 207 33525.09 538.12 2282.69 30.54 2014-07-26 08:47:14.000 207 33525.09 538.08 2282.68 30.54 2014-07-26 08:47:15.000 207 33525.22 538.07 2282.64 30.54 2014-07-26 08:47:16.000 207 33525.12 538.05 2282.62 30.54 2014-07-26 08:47:17.000 207 33525.09 538.09 2282.61 30.54 2014-07-26 08:47:18.000 207 33525.21 538.10 2282.66 30.54 2014-07-26 08:47:19.000 207 33525.11 538.06 2282.61 30.54 2014-07-26 08:47:20.000 207 33525.02 538.08 2282.66 30.54 2014-07-26 08:47:21.000 207 33525.25 538.08 2282.66 30.54 2014-07-26 08:47:22.000 207 33525.12 538.08 2282.75 30.54 2014-07-26 08:47:23.000 207 33525.10 538.07 2282.78 30.54 2014-07-26 08:47:24.000 207 33525.16 538.08 2282.69 30.54 2014-07-26 08:47:25.000 207 33525.17 538.08 2282.66 30.54 2014-07-26 08:47:26.000 207 33525.10 538.09 2282.61 30.54 2014-07-26 08:47:27.000 207 33525.12 538.12 2282.69 30.54 2014-07-26 08:47:28.000 207 33525.14 538.10 2282.74 30.54 2014-07-26 08:47:29.000 207 33525.11 538.04 2282.72 30.54 2014-07-26 08:47:30.000 207 33525.15 538.10 2282.63 30.54 2014-07-26 08:47:31.000 207 33525.08 538.09 2282.63 30.54 2014-07-26 08:47:32.000 207 33525.18 538.09 2282.76 30.54 2014-07-26 08:47:33.000 207 33525.18 538.12 2282.67 30.54 2014-07-26 08:47:34.000 207 33525.21 538.10 2282.68 30.54 2014-07-26 08:47:35.000 207 33525.19 538.08 2282.73 30.54 2014-07-26 08:47:36.000 207 33525.18 538.08 2282.73 30.54 2014-07-26 08:47:36.000 207 33525.19 538.07 2282.80 30.54 2014-07-26 08:47:38.000 207 33525.14 538.04 2282.70 30.54 2014-07-26 08:47:39.000 207 33525.21 538.05 2282.76 30.54 2014-07-26 08:47:40.000 207 33525.17 538.04 2282.71 30.54 2014-07-26 08:47:41.000 207 33525.22 538.06 2282.73 30.54 2014-07-26 08:47:42.000 207 33525.20 538.06 2282.76 30.54 2014-07-26 08:47:43.000 207 33525.24 538.05 2282.78 30.54 2014-07-26 08:47:44.000 207 33525.30 538.13 2282.75 30.54 2014-07-26 08:47:45.000 207 33525.21 538.03 2282.75 30.54 2014-07-26 08:47:46.000 207 33525.16 538.04 2282.70 30.54 2014-07-26 08:47:47.000 207 33525.30 538.05 2282.75 30.54 2014-07-26 08:47:48.000 207 33525.29 538.06 2282.76 30.54 2014-07-26 08:47:49.000 207 33525.30 538.05 2282.74 30.54 2014-07-26 08:47:49.000 207 33525.25 538.07 2282.67 30.54 2014-07-26 08:47:51.000 207 33525.24 538.07 2282.72 30.54 2014-07-26 08:47:52.000 207 33525.26 538.08 2282.73 30.54 2014-07-26 08:47:53.000 207 33525.24 538.00 2282.81 30.54 2014-07-26 08:47:54.000 207 33525.31 538.01 2282.69 30.54 2014-07-26 08:47:55.000 207 33525.27 538.02 2282.73 30.54 2014-07-26 08:47:56.000 207 33525.33 538.00 2282.70 30.54 2014-07-26 08:47:57.000 207 33525.26 538.03 2282.69 30.54 2014-07-26 08:47:58.000 207 33525.35 538.01 2282.60 30.54 2014-07-26 08:47:59.000 207 33525.31 538.00 2282.74 30.54 2014-07-26 08:48:00.000 207 33525.42 538.00 2282.78 30.54 2014-07-26 08:48:01.000 207 33525.39 538.01 2282.72 30.54 2014-07-26 08:48:02.000 207 33525.40 538.03 2282.76 30.54 2014-07-26 08:48:03.000 207 33525.32 538.01 2282.79 30.54 2014-07-26 08:48:04.000 207 33525.40 538.02 2282.75 30.54 2014-07-26 08:48:05.000 207 33525.40 538.00 2282.73 30.54 2014-07-26 08:48:06.000 207 33525.45 537.99 2282.76 30.54 2014-07-26 08:48:07.000 207 33525.36 538.03 2282.75 30.54 2014-07-26 08:48:08.000 207 33525.46 537.97 2282.75 30.54 2014-07-26 08:48:09.000 207 33525.41 537.99 2282.69 30.54 2014-07-26 08:48:10.000 207 33525.45 537.94 2282.67 30.54 2014-07-26 08:48:11.000 207 33525.48 537.98 2282.71 30.54 2014-07-26 08:48:12.000 207 33525.47 537.98 2282.67 30.54 2014-07-26 08:48:13.000 207 33525.44 538.01 2282.62 30.54 2014-07-26 08:48:14.000 207 33525.55 538.00 2282.71 30.54 2014-07-26 08:48:15.000 207 33525.50 538.01 2282.67 30.54 2014-07-26 08:48:16.000 207 33525.47 537.99 2282.67 30.54 2014-07-26 08:48:17.000 207 33525.51 537.99 2282.61 30.54 2014-07-26 08:48:18.000 207 33525.47 537.99 2282.73 30.54 2014-07-26 08:48:19.000 207 33525.49 537.96 2282.67 30.54 2014-07-26 08:48:20.000 207 33525.46 537.97 2282.61 30.54 2014-07-26 08:48:21.000 207 33525.55 537.98 2282.60 30.54 2014-07-26 08:48:22.000 207 33525.52 537.93 2282.54 30.54 2014-07-26 08:48:23.000 207 33525.65 537.98 2282.60 30.54 2014-07-26 08:48:24.000 207 33525.61 537.95 2282.61 30.54 2014-07-26 08:48:25.000 207 33525.57 537.96 2282.64 30.54 2014-07-26 08:48:26.000 207 33525.61 537.98 2282.68 30.54 2014-07-26 08:48:27.000 207 33525.64 537.99 2282.63 30.54 2014-07-26 08:48:28.000 207 33525.62 537.97 2282.69 30.54 2014-07-26 08:48:29.000 207 33525.54 537.95 2282.66 30.54 2014-07-26 08:48:30.000 207 33525.61 538.01 2282.65 30.54 2014-07-26 08:48:30.000 207 33525.66 537.97 2282.69 30.54 2014-07-26 08:48:32.000 207 33525.62 537.99 2282.66 30.54 2014-07-26 08:48:33.000 207 33525.70 537.95 2282.59 30.54 2014-07-26 08:48:34.000 207 33525.67 537.96 2282.59 30.54 2014-07-26 08:48:35.000 207 33525.71 537.96 2282.66 30.54 2014-07-26 08:48:36.000 207 33525.70 537.95 2282.51 30.54 2014-07-26 08:48:37.000 207 33525.73 537.94 2282.60 30.54 2014-07-26 08:48:38.000 207 33525.64 537.89 2282.66 30.54 2014-07-26 08:48:39.000 207 33525.73 537.95 2282.60 30.54 2014-07-26 08:48:40.000 207 33525.74 537.96 2282.60 30.54 2014-07-26 08:48:41.000 207 33525.86 537.93 2282.61 30.54 2014-07-26 08:48:42.000 207 33525.68 537.94 2282.61 30.54 2014-07-26 08:48:43.000 207 33525.75 537.92 2282.63 30.54 2014-07-26 08:48:43.000 207 33525.81 537.92 2282.61 30.54 2014-07-26 08:48:45.000 207 33525.83 537.95 2282.63 30.54 2014-07-26 08:48:46.000 207 33525.82 537.90 2282.60 30.54 2014-07-26 08:48:47.000 207 33525.83 537.94 2282.59 30.54 2014-07-26 08:48:48.000 207 33525.90 537.95 2282.54 30.54 2014-07-26 08:48:49.000 207 33525.87 537.94 2282.55 30.54 2014-07-26 08:48:50.000 207 33525.93 537.95 2282.53 30.54 2014-07-26 08:48:51.000 207 33525.83 537.92 2282.54 30.54 2014-07-26 08:48:52.000 207 33525.95 537.88 2282.59 30.54 2014-07-26 08:48:53.000 207 33525.92 537.88 2282.59 30.54 2014-07-26 08:48:54.000 207 33525.89 537.88 2282.45 30.54 2014-07-26 08:48:55.000 207 33525.94 537.93 2282.54 30.54 2014-07-26 08:48:56.000 207 33525.89 537.86 2282.56 30.54 2014-07-26 08:48:57.000 207 33525.92 537.89 2282.54 30.54 2014-07-26 08:48:58.000 207 33525.99 537.88 2282.57 30.54 2014-07-26 08:48:59.000 207 33526.04 537.86 2282.51 30.54 2014-07-26 08:49:00.000 207 33526.08 537.89 2282.53 30.54 2014-07-26 08:49:01.000 207 33526.07 537.91 2282.45 30.54 2014-07-26 08:49:02.000 207 33526.04 537.87 2282.53 30.54 2014-07-26 08:49:03.000 207 33526.01 537.89 2282.43 30.54 2014-07-26 08:49:04.000 207 33526.05 537.84 2282.47 30.54 2014-07-26 08:49:05.000 207 33526.07 537.88 2282.53 30.54 2014-07-26 08:49:06.000 207 33526.02 537.89 2282.53 30.54 2014-07-26 08:49:07.000 207 33525.98 537.90 2282.47 30.54 2014-07-26 08:49:08.000 207 33526.03 537.86 2282.43 30.54 2014-07-26 08:49:09.000 207 33526.05 537.90 2282.53 30.54 2014-07-26 08:49:10.000 207 33525.98 537.87 2282.54 30.54 2014-07-26 08:49:11.000 207 33526.04 537.87 2282.44 30.54 2014-07-26 08:49:12.000 207 33526.07 537.88 2282.51 30.54 2014-07-26 08:49:13.000 207 33526.01 537.84 2282.45 30.54 2014-07-26 08:49:14.000 207 33526.01 537.89 2282.38 30.54 2014-07-26 08:49:15.000 207 33526.02 537.85 2282.44 30.54 2014-07-26 08:49:16.000 207 33526.01 537.88 2282.45 30.54 2014-07-26 08:49:17.000 207 33525.96 537.89 2282.45 30.54 2014-07-26 08:49:18.000 207 33525.95 537.87 2282.47 30.54 2014-07-26 08:49:19.000 207 33525.91 537.91 2282.47 30.54 2014-07-26 08:49:20.000 207 33525.97 537.90 2282.45 30.54 2014-07-26 08:49:21.000 207 33526.00 537.92 2282.53 30.54 2014-07-26 08:49:22.000 207 33526.00 537.95 2282.52 30.54 2014-07-26 08:49:23.000 207 33525.98 537.85 2282.53 30.54 2014-07-26 08:49:24.000 207 33525.88 537.92 2282.52 30.54 2014-07-26 08:49:24.000 207 33525.89 537.87 2282.54 30.54 2014-07-26 08:49:26.000 207 33525.91 537.85 2282.49 30.54 2014-07-26 08:49:27.000 207 33525.95 537.91 2282.45 30.54 2014-07-26 08:49:28.000 207 33525.94 537.90 2282.48 30.54 2014-07-26 08:49:29.000 207 33526.00 537.87 2282.48 30.54 2014-07-26 08:49:30.000 207 33525.89 537.88 2282.47 30.54 2014-07-26 08:49:31.000 207 33525.86 537.87 2282.46 30.54 2014-07-26 08:49:32.000 207 33526.00 537.87 2282.49 30.54 2014-07-26 08:49:33.000 207 33525.93 537.84 2282.49 30.54 2014-07-26 08:49:34.000 207 33525.87 537.85 2282.54 30.54 2014-07-26 08:49:35.000 207 33525.97 537.84 2282.51 30.54 2014-07-26 08:49:36.000 207 33525.96 537.85 2282.56 30.54 2014-07-26 08:49:37.000 207 33525.84 537.83 2282.61 30.54 2014-07-26 08:49:37.000 207 33525.77 537.82 2282.56 30.54 2014-07-26 08:49:39.000 207 33525.85 537.84 2282.59 30.54 2014-07-26 08:49:40.000 207 33525.83 537.82 2282.53 30.54 2014-07-26 08:49:41.000 207 33525.86 537.82 2282.57 30.54 2014-07-26 08:49:42.000 207 33525.82 537.83 2282.63 30.54 2014-07-26 08:49:43.000 207 33525.80 537.77 2282.52 30.54 2014-07-26 08:49:44.000 207 33525.83 537.87 2282.55 30.54 2014-07-26 08:49:45.000 207 33525.82 537.87 2282.61 30.54 2014-07-26 08:49:46.000 207 33525.80 537.82 2282.60 30.54 2014-07-26 08:49:47.000 207 33525.79 537.85 2282.47 30.54 2014-07-26 08:49:48.000 207 33525.86 537.87 2282.64 30.54 2014-07-26 08:49:49.000 207 33525.83 537.83 2282.62 30.54 2014-07-26 08:49:50.000 207 33525.76 537.84 2282.64 30.54 2014-07-26 08:49:51.000 207 33525.85 537.87 2282.49 30.54 2014-07-26 08:49:52.000 207 33525.83 537.85 2282.56 30.54 2014-07-26 08:49:53.000 207 33525.85 537.84 2282.62 30.54 2014-07-26 08:49:54.000 207 33525.86 537.86 2282.58 30.54 2014-07-26 08:49:55.000 207 33525.90 537.83 2282.64 30.54 2014-07-26 08:49:56.000 207 33525.79 537.80 2282.65 30.54 2014-07-26 08:49:57.000 207 33525.90 537.80 2282.64 30.54 2014-07-26 08:49:58.000 207 33525.80 537.80 2282.60 30.54 2014-07-26 08:49:59.000 207 33525.86 537.81 2282.63 30.54 2014-07-26 08:50:00.000 207 33525.91 537.80 2282.70 30.54 2014-07-26 08:50:01.000 207 33525.94 537.80 2282.64 30.54 2014-07-26 08:50:02.000 207 33525.86 537.80 2282.69 30.54 2014-07-26 08:50:03.000 207 33525.94 537.77 2282.61 30.54 2014-07-26 08:50:04.000 207 33525.96 537.75 2282.65 30.54 2014-07-26 08:50:05.000 207 33525.92 537.76 2282.69 30.54 2014-07-26 08:50:06.000 207 33525.86 537.76 2282.59 30.54 2014-07-26 08:50:07.000 207 33525.94 537.77 2282.68 30.54 2014-07-26 08:50:08.000 207 33525.82 537.79 2282.61 30.54 2014-07-26 08:50:09.000 207 33525.88 537.76 2282.66 30.54 2014-07-26 08:50:10.000 207 33525.91 537.74 2282.59 30.54 2014-07-26 08:50:11.000 207 33525.95 537.74 2282.70 30.54 2014-07-26 08:50:12.000 207 33525.83 537.76 2282.60 30.54 2014-07-26 08:50:13.000 207 33525.82 537.80 2282.62 30.54 2014-07-26 08:50:14.000 207 33525.96 537.76 2282.69 30.54 2014-07-26 08:50:15.000 207 33525.91 537.77 2282.70 30.54 2014-07-26 08:50:16.000 207 33525.86 537.78 2282.69 30.54 2014-07-26 08:50:17.000 207 33525.89 537.77 2282.68 30.54 2014-07-26 08:50:18.000 207 33525.89 537.76 2282.67 30.54 2014-07-26 08:50:18.000 207 33525.94 537.77 2282.67 30.54 2014-07-26 08:50:20.000 207 33525.92 537.75 2282.53 30.54 2014-07-26 08:50:21.000 207 33526.01 537.76 2282.73 30.54 2014-07-26 08:50:22.000 207 33525.86 537.72 2282.73 30.54 2014-07-26 08:50:23.000 207 33526.00 537.74 2282.72 30.54 2014-07-26 08:50:24.000 207 33525.99 537.74 2282.68 30.54 2014-07-26 08:50:25.000 207 33525.98 537.71 2282.69 30.54 2014-07-26 08:50:26.000 207 33525.84 537.69 2282.69 30.54 2014-07-26 08:50:27.000 207 33525.93 537.72 2282.69 30.54 2014-07-26 08:50:28.000 207 33525.94 537.70 2282.67 30.54 2014-07-26 08:50:29.000 207 33526.05 537.67 2282.69 30.54 2014-07-26 08:50:30.000 207 33526.05 537.71 2282.69 30.54 2014-07-26 08:50:31.000 207 33526.03 537.67 2282.67 30.54 2014-07-26 08:50:31.000 207 33526.07 537.66 2282.71 30.54 2014-07-26 08:50:33.000 207 33526.07 537.65 2282.67 30.54 2014-07-26 08:50:34.000 207 33526.06 537.64 2282.65 30.54 2014-07-26 08:50:35.000 207 33526.04 537.64 2282.68 30.54 2014-07-26 08:50:36.000 207 33526.05 537.67 2282.68 30.54 2014-07-26 08:50:37.000 207 33526.15 537.67 2282.69 30.54 2014-07-26 08:50:38.000 207 33526.05 537.68 2282.67 30.54 2014-07-26 08:50:39.000 207 33526.15 537.66 2282.63 30.54 2014-07-26 08:50:40.000 207 33526.12 537.60 2282.60 30.54 2014-07-26 08:50:41.000 207 33526.11 537.63 2282.56 30.54 2014-07-26 08:50:42.000 207 33526.06 537.62 2282.71 30.54 2014-07-26 08:50:43.000 207 33526.14 537.64 2282.64 30.54 2014-07-26 08:50:44.000 207 33526.03 537.63 2282.59 30.54 2014-07-26 08:50:45.000 207 33526.10 537.62 2282.59 30.54 2014-07-26 08:50:46.000 207 33526.07 537.61 2282.64 30.54 2014-07-26 08:50:47.000 207 33526.12 537.65 2282.70 30.54 2014-07-26 08:50:48.000 207 33526.04 537.61 2282.58 30.54 2014-07-26 08:50:49.000 207 33526.02 537.67 2282.59 30.54 2014-07-26 08:50:50.000 207 33526.12 537.62 2282.71 30.54 2014-07-26 08:50:51.000 207 33526.04 537.60 2282.67 30.54 2014-07-26 08:50:52.000 207 33526.04 537.60 2282.67 30.54 2014-07-26 08:50:53.000 207 33526.10 537.65 2282.66 30.54 2014-07-26 08:50:54.000 207 33526.08 537.59 2282.58 30.54 2014-07-26 08:50:55.000 207 33526.10 537.61 2282.70 30.54 2014-07-26 08:50:56.000 207 33526.14 537.61 2282.66 30.54 2014-07-26 08:50:57.000 207 33526.16 537.63 2282.65 30.54 2014-07-26 08:50:58.000 207 33526.11 537.60 2282.67 30.54 2014-07-26 08:50:59.000 207 33526.17 537.62 2282.68 30.54 2014-07-26 08:51:00.000 207 33526.10 537.60 2282.66 30.54 2014-07-26 08:51:01.000 207 33526.17 537.55 2282.59 30.54 2014-07-26 08:51:02.000 207 33526.01 537.60 2282.66 30.54 2014-07-26 08:51:03.000 207 33526.22 537.57 2282.63 30.54 2014-07-26 08:51:04.000 207 33526.16 537.58 2282.67 30.54 2014-07-26 08:51:05.000 207 33526.09 537.60 2282.66 30.54 2014-07-26 08:51:06.000 207 33526.19 537.59 2282.57 30.54 2014-07-26 08:51:07.000 207 33526.20 537.58 2282.69 30.54 2014-07-26 08:51:08.000 207 33526.22 537.55 2282.66 30.54 2014-07-26 08:51:09.000 207 33526.20 537.60 2282.66 30.54 2014-07-26 08:51:10.000 207 33526.16 537.57 2282.66 30.54 2014-07-26 08:51:11.000 207 33526.08 537.57 2282.66 30.54 2014-07-26 08:51:12.000 207 33526.08 537.60 2282.67 30.54 2014-07-26 08:51:12.000 207 33526.10 537.57 2282.64 30.54 2014-07-26 08:51:14.000 207 33526.10 537.59 2282.59 30.54 2014-07-26 08:51:15.000 207 33526.13 537.64 2282.74 30.54 2014-07-26 08:51:16.000 207 33526.04 537.62 2282.67 30.54 2014-07-26 08:51:17.000 207 33526.16 537.62 2282.69 30.54 2014-07-26 08:51:18.000 207 33526.15 537.61 2282.67 30.54 2014-07-26 08:51:19.000 207 33526.16 537.59 2282.68 30.54 2014-07-26 08:51:20.000 207 33526.14 537.60 2282.72 30.54 2014-07-26 08:51:21.000 207 33526.10 537.61 2282.66 30.54 2014-07-26 08:51:22.000 207 33526.14 537.60 2282.69 30.54 2014-07-26 08:51:23.000 207 33526.12 537.59 2282.67 30.54 2014-07-26 08:51:24.000 207 33526.13 537.61 2282.66 30.54 2014-07-26 08:51:25.000 207 33526.11 537.62 2282.69 30.54 2014-07-26 08:51:25.000 207 33526.19 537.64 2282.71 30.54 2014-07-26 08:51:27.000 207 33526.20 537.61 2282.66 30.54 2014-07-26 08:51:28.000 207 33526.10 537.62 2282.64 30.54 2014-07-26 08:51:29.000 207 33526.13 537.61 2282.69 30.54 2014-07-26 08:51:30.000 207 33526.18 537.56 2282.70 30.54 2014-07-26 08:51:31.000 207 33526.11 537.60 2282.73 30.54 2014-07-26 08:51:32.000 207 33526.19 537.59 2282.72 30.54 2014-07-26 08:51:33.000 207 33526.14 537.58 2282.78 30.54 2014-07-26 08:51:34.000 207 33526.13 537.56 2282.70 30.54 2014-07-26 08:51:35.000 207 33526.19 537.60 2282.76 30.54 2014-07-26 08:51:36.000 207 33526.19 537.55 2282.69 30.54 2014-07-26 08:51:37.000 207 33526.05 537.58 2282.78 30.54 2014-07-26 08:51:38.000 207 33526.13 537.55 2282.69 30.54 2014-07-26 08:51:39.000 207 33526.18 537.58 2282.68 30.54 2014-07-26 08:51:40.000 207 33526.06 537.58 2282.70 30.54 2014-07-26 08:51:41.000 207 33526.07 537.55 2282.72 30.54 2014-07-26 08:51:42.000 207 33526.07 537.58 2282.69 30.54 2014-07-26 08:51:43.000 207 33526.10 537.59 2282.69 30.54 2014-07-26 08:51:44.000 207 33526.12 537.58 2282.67 30.54 2014-07-26 08:51:45.000 207 33526.08 537.57 2282.66 30.54 2014-07-26 08:51:46.000 207 33526.05 537.57 2282.64 30.54 2014-07-26 08:51:47.000 207 33526.10 537.62 2282.66 30.54 2014-07-26 08:51:48.000 207 33526.07 537.60 2282.67 30.54 2014-07-26 08:51:49.000 207 33526.00 537.53 2282.79 30.54 2014-07-26 08:51:50.000 207 33526.14 537.62 2282.74 30.54 2014-07-26 08:51:51.000 207 33526.16 537.57 2282.64 30.54 2014-07-26 08:51:52.000 207 33526.01 537.58 2282.65 30.54 2014-07-26 08:51:53.000 207 33526.18 537.57 2282.76 30.54 2014-07-26 08:51:54.000 207 33526.16 537.60 2282.78 30.54 2014-07-26 08:51:55.000 207 33526.06 537.60 2282.70 30.54 2014-07-26 08:51:56.000 207 33526.10 537.59 2282.76 30.54 2014-07-26 08:51:57.000 207 33526.17 537.57 2282.76 30.54 2014-07-26 08:51:58.000 207 33526.12 537.59 2282.78 30.54 2014-07-26 08:51:59.000 207 33526.14 537.63 2282.80 30.54 2014-07-26 08:52:00.000 207 33526.10 537.57 2282.78 30.54 2014-07-26 08:52:01.000 207 33526.04 537.61 2282.70 30.54 2014-07-26 08:52:02.000 207 33526.05 537.60 2282.84 30.54 2014-07-26 08:52:03.000 207 33526.04 537.55 2282.81 30.54 2014-07-26 08:52:04.000 207 33526.00 537.53 2282.77 30.54 2014-07-26 08:52:05.000 207 33526.04 537.60 2282.77 30.54 2014-07-26 08:52:06.000 207 33525.94 537.58 2282.72 30.54 2014-07-26 08:52:06.000 207 33525.98 537.60 2282.76 30.54 2014-07-26 08:52:08.000 207 33526.00 537.59 2282.81 30.54 2014-07-26 08:52:09.000 207 33525.93 537.63 2282.71 30.54 2014-07-26 08:52:10.000 207 33525.82 537.59 2282.82 30.54 2014-07-26 08:52:11.000 207 33525.98 537.57 2282.80 30.54 2014-07-26 08:52:12.000 207 33525.86 537.57 2282.84 30.54 2014-07-26 08:52:13.000 207 33525.86 537.53 2282.78 30.54 2014-07-26 08:52:14.000 207 33525.96 537.53 2282.80 30.54 2014-07-26 08:52:15.000 207 33526.03 537.57 2282.85 30.54 2014-07-26 08:52:16.000 207 33525.92 537.53 2282.91 30.54 2014-07-26 08:52:17.000 207 33525.91 537.57 2282.94 30.54 2014-07-26 08:52:18.000 207 33525.94 537.57 2282.89 30.54 2014-07-26 08:52:19.000 207 33525.93 537.56 2282.88 30.54 2014-07-26 08:52:19.000 207 33525.87 537.57 2282.94 30.54 2014-07-26 08:52:21.000 207 33525.97 537.54 2282.79 30.54 2014-07-26 08:52:22.000 207 33525.86 537.55 2282.82 30.54 2014-07-26 08:52:23.000 207 33525.92 537.53 2282.92 30.54 2014-07-26 08:52:24.000 207 33525.90 537.53 2282.97 30.54 2014-07-26 08:52:25.000 207 33525.94 537.55 2282.88 30.54 2014-07-26 08:52:26.000 207 33525.91 537.56 2282.89 30.54 2014-07-26 08:52:27.000 207 33525.85 537.52 2282.97 30.54 2014-07-26 08:52:28.000 207 33525.86 537.51 2283.00 30.54 2014-07-26 08:52:29.000 207 33525.84 537.54 2283.01 30.54 2014-07-26 08:52:30.000 207 33525.83 537.43 2282.91 30.54 2014-07-26 08:52:31.000 207 33525.83 537.50 2282.98 30.54 2014-07-26 08:52:32.000 207 33525.77 537.46 2282.97 30.54 2014-07-26 08:52:33.000 207 33525.88 537.46 2282.97 30.54 2014-07-26 08:52:34.000 207 33525.87 537.46 2282.98 30.54 2014-07-26 08:52:35.000 207 33525.83 537.44 2283.01 30.54 2014-07-26 08:52:36.000 207 33525.75 537.46 2283.02 30.54 2014-07-26 08:52:37.000 207 33525.79 537.46 2283.00 30.54 2014-07-26 08:52:38.000 207 33525.97 537.42 2282.99 30.54 2014-07-26 08:52:39.000 207 33525.81 537.43 2283.00 30.54 2014-07-26 08:52:40.000 207 33525.88 537.43 2282.95 30.54 2014-07-26 08:52:41.000 207 33525.91 537.42 2283.07 30.54 2014-07-26 08:52:42.000 207 33525.83 537.41 2282.97 30.54 2014-07-26 08:52:43.000 207 33525.82 537.37 2282.97 30.54 2014-07-26 08:52:44.000 207 33525.91 537.41 2283.06 30.54 2014-07-26 08:52:45.000 207 33525.85 537.43 2283.07 30.54 2014-07-26 08:52:46.000 207 33525.82 537.43 2283.03 30.54 2014-07-26 08:52:47.000 207 33525.94 537.36 2282.98 30.54 2014-07-26 08:52:48.000 207 33525.86 537.41 2282.98 30.54 2014-07-26 08:52:49.000 207 33525.80 537.37 2283.05 30.54 2014-07-26 08:52:50.000 207 33525.94 537.43 2282.95 30.54 2014-07-26 08:52:51.000 207 33525.85 537.36 2283.00 30.54 2014-07-26 08:52:52.000 207 33525.80 537.35 2282.98 30.54 2014-07-26 08:52:53.000 207 33525.89 537.37 2283.01 30.54 2014-07-26 08:52:54.000 207 33525.91 537.35 2282.96 30.54 2014-07-26 08:52:55.000 207 33525.89 537.36 2283.03 30.54 2014-07-26 08:52:56.000 207 33525.87 537.33 2282.98 30.54 2014-07-26 08:52:57.000 207 33526.01 537.34 2283.04 30.54 2014-07-26 08:52:58.000 207 33525.92 537.34 2283.04 30.54 2014-07-26 08:52:59.000 207 33526.03 537.32 2283.04 30.54 2014-07-26 08:53:00.000 207 33525.99 537.30 2283.02 30.54 2014-07-26 08:53:00.000 207 33526.03 537.33 2282.95 30.54 2014-07-26 08:53:02.000 207 33526.00 537.31 2283.05 30.54 2014-07-26 08:53:03.000 207 33526.00 537.33 2283.00 30.54 2014-07-26 08:53:04.000 207 33525.90 537.31 2283.01 30.54 2014-07-26 08:53:05.000 207 33525.94 537.31 2282.96 30.54 2014-07-26 08:53:06.000 207 33525.99 537.35 2282.97 30.54 2014-07-26 08:53:07.000 207 33525.99 537.32 2283.00 30.54 2014-07-26 08:53:08.000 207 33525.99 537.29 2283.04 30.54 2014-07-26 08:53:09.000 207 33526.01 537.32 2283.01 30.54 2014-07-26 08:53:10.000 207 33526.01 537.29 2283.01 30.54 2014-07-26 08:53:11.000 207 33526.04 537.28 2283.06 30.54 2014-07-26 08:53:12.000 207 33526.01 537.27 2283.01 30.54 2014-07-26 08:53:13.000 207 33526.04 537.26 2282.86 30.54 2014-07-26 08:53:13.000 207 33526.07 537.27 2283.08 30.54 2014-07-26 08:53:15.000 207 33525.98 537.29 2282.96 30.54 2014-07-26 08:53:16.000 207 33526.01 537.21 2282.99 30.54 2014-07-26 08:53:17.000 207 33526.10 537.17 2282.89 30.54 2014-07-26 08:53:18.000 207 33526.07 537.20 2283.00 30.54 2014-07-26 08:53:19.000 207 33526.12 537.21 2282.97 30.54 2014-07-26 08:53:20.000 207 33526.10 537.18 2282.99 30.54 2014-07-26 08:53:21.000 207 33526.17 537.18 2283.01 30.54 2014-07-26 08:53:22.000 207 33526.07 537.18 2283.00 30.54 2014-07-26 08:53:23.000 207 33526.16 537.16 2283.05 30.54 2014-07-26 08:53:24.000 207 33526.19 537.20 2283.01 30.54 2014-07-26 08:53:25.000 207 33526.25 537.16 2283.08 30.54 2014-07-26 08:53:26.000 207 33526.20 537.18 2282.99 30.54 2014-07-26 08:53:27.000 207 33526.11 537.18 2283.02 30.54 2014-07-26 08:53:28.000 207 33526.19 537.14 2283.01 30.54 2014-07-26 08:53:29.000 207 33526.30 537.16 2282.91 30.54 2014-07-26 08:53:30.000 207 33526.28 537.14 2283.06 30.54 2014-07-26 08:53:31.000 207 33526.33 537.14 2283.02 30.54 2014-07-26 08:53:32.000 207 33526.23 537.18 2282.98 30.54 2014-07-26 08:53:33.000 207 33526.26 537.16 2282.95 30.54 2014-07-26 08:53:34.000 207 33526.29 537.14 2283.03 30.54 2014-07-26 08:53:35.000 207 33526.34 537.11 2283.04 30.54 2014-07-26 08:53:36.000 207 33526.31 537.09 2282.93 30.54 2014-07-26 08:53:37.000 207 33526.38 537.10 2282.94 30.54 2014-07-26 08:53:38.000 207 33526.41 537.12 2283.01 30.54 2014-07-26 08:53:39.000 207 33526.36 537.12 2282.91 30.54 2014-07-26 08:53:40.000 207 33526.38 537.12 2282.92 30.54 2014-07-26 08:53:41.000 207 33526.42 537.10 2282.92 30.54 2014-07-26 08:53:42.000 207 33526.42 537.05 2282.92 30.54 2014-07-26 08:53:43.000 207 33526.47 537.11 2282.86 30.54 2014-07-26 08:53:44.000 207 33526.48 537.11 2282.99 30.54 2014-07-26 08:53:45.000 207 33526.50 537.09 2282.93 30.54 2014-07-26 08:53:46.000 207 33526.46 537.03 2282.88 30.54 2014-07-26 08:53:47.000 207 33526.54 537.07 2282.82 30.54 2014-07-26 08:53:48.000 207 33526.46 537.03 2282.98 30.54 2014-07-26 08:53:49.000 207 33526.45 537.02 2282.90 30.54 2014-07-26 08:53:50.000 207 33526.44 537.05 2282.95 30.54 2014-07-26 08:53:51.000 207 33526.55 537.04 2282.88 30.54 2014-07-26 08:53:52.000 207 33526.50 537.06 2282.94 30.54 2014-07-26 08:53:53.000 207 33526.53 537.01 2282.89 30.54 2014-07-26 08:53:54.000 207 33526.54 537.05 2282.86 30.54 2014-07-26 08:53:54.000 207 33526.49 537.00 2282.85 30.54 2014-07-26 08:53:56.000 207 33526.57 537.03 2282.88 30.54 2014-07-26 08:53:57.000 207 33526.48 536.99 2282.81 30.54 2014-07-26 08:53:58.000 207 33526.51 536.98 2282.85 30.54 2014-07-26 08:53:59.000 207 33526.58 537.01 2282.85 30.54 2014-07-26 08:54:00.000 207 33526.60 537.04 2282.75 30.54 2014-07-26 08:54:01.000 207 33526.63 536.99 2282.76 30.54 2014-07-26 08:54:02.000 207 33526.60 536.99 2282.72 30.54 2014-07-26 08:54:03.000 207 33526.62 537.03 2282.79 30.54 2014-07-26 08:54:04.000 207 33526.62 537.01 2282.78 30.54 2014-07-26 08:54:05.000 207 33526.63 536.98 2282.84 30.54 2014-07-26 08:54:06.000 207 33526.64 537.01 2282.80 30.54 2014-07-26 08:54:07.000 207 33526.66 536.99 2282.76 30.54 2014-07-26 08:54:07.000 207 33526.67 536.98 2282.76 30.54 2014-07-26 08:54:09.000 207 33526.73 536.99 2282.79 30.54 2014-07-26 08:54:10.000 207 33526.63 536.98 2282.76 30.54 2014-07-26 08:54:11.000 207 33526.78 536.99 2282.76 30.54 2014-07-26 08:54:12.000 207 33526.76 536.95 2282.74 30.54 2014-07-26 08:54:13.000 207 33526.72 536.96 2282.72 30.54 2014-07-26 08:54:14.000 207 33526.68 537.02 2282.79 30.54 2014-07-26 08:54:15.000 207 33526.85 537.00 2282.75 30.54 2014-07-26 08:54:16.000 207 33526.76 536.96 2282.79 30.54 2014-07-26 08:54:17.000 207 33526.84 536.95 2282.79 30.54 2014-07-26 08:54:18.000 207 33526.73 536.93 2282.77 30.54 2014-07-26 08:54:19.000 207 33526.73 536.97 2282.69 30.54 2014-07-26 08:54:20.000 207 33526.85 536.98 2282.72 30.54 2014-07-26 08:54:21.000 207 33526.76 536.94 2282.75 30.54 2014-07-26 08:54:22.000 207 33526.86 536.94 2282.70 30.54 2014-07-26 08:54:23.000 207 33526.89 536.97 2282.82 30.54 2014-07-26 08:54:24.000 207 33526.85 536.96 2282.68 30.54 2014-07-26 08:54:25.000 207 33526.76 536.93 2282.70 30.54 2014-07-26 08:54:26.000 207 33526.85 536.92 2282.73 30.54 2014-07-26 08:54:27.000 207 33526.81 536.95 2282.82 30.54 2014-07-26 08:54:28.000 207 33526.84 536.92 2282.79 30.54 2014-07-26 08:54:29.000 207 33526.86 536.93 2282.72 30.54 2014-07-26 08:54:30.000 207 33526.84 536.94 2282.84 30.54 2014-07-26 08:54:31.000 207 33526.88 536.90 2282.72 30.54 2014-07-26 08:54:32.000 207 33526.82 536.92 2282.76 30.54 2014-07-26 08:54:33.000 207 33526.91 536.91 2282.73 30.54 2014-07-26 08:54:34.000 207 33526.90 536.92 2282.70 30.54 2014-07-26 08:54:35.000 207 33526.89 536.94 2282.80 30.54 2014-07-26 08:54:36.000 207 33526.94 536.90 2282.73 30.54 2014-07-26 08:54:37.000 207 33526.92 536.88 2282.76 30.54 2014-07-26 08:54:38.000 207 33526.90 536.89 2282.66 30.54 2014-07-26 08:54:39.000 207 33526.94 536.94 2282.64 30.54 2014-07-26 08:54:40.000 207 33526.85 536.94 2282.73 30.54 2014-07-26 08:54:41.000 207 33526.96 536.88 2282.65 30.54 2014-07-26 08:54:42.000 207 33526.98 536.89 2282.73 30.54 2014-07-26 08:54:43.000 207 33527.05 536.90 2282.66 30.54 2014-07-26 08:54:44.000 207 33526.92 536.92 2282.70 30.54 2014-07-26 08:54:45.000 207 33526.95 536.89 2282.78 30.54 2014-07-26 08:54:46.000 207 33526.94 536.90 2282.71 30.54 2014-07-26 08:54:47.000 207 33526.99 536.93 2282.70 30.54 2014-07-26 08:54:48.000 207 33526.94 536.86 2282.72 30.54 2014-07-26 08:54:48.000 207 33526.91 536.87 2282.79 30.54 2014-07-26 08:54:50.000 207 33526.93 536.88 2282.75 30.54 2014-07-26 08:54:51.000 207 33526.97 536.86 2282.79 30.54 2014-07-26 08:54:52.000 207 33526.96 536.88 2282.72 30.54 2014-07-26 08:54:53.000 207 33526.96 536.93 2282.72 30.54 2014-07-26 08:54:54.000 207 33526.97 536.88 2282.65 30.54 2014-07-26 08:54:55.000 207 33527.08 536.90 2282.65 30.54 2014-07-26 08:54:56.000 207 33526.96 536.89 2282.74 30.54 2014-07-26 08:54:57.000 207 33526.97 536.93 2282.80 30.54 2014-07-26 08:54:58.000 207 33526.97 536.94 2282.75 30.54 2014-07-26 08:54:59.000 207 33526.99 536.90 2282.69 30.54 2014-07-26 08:55:00.000 207 33527.10 536.90 2282.77 30.54 2014-07-26 08:55:01.000 207 33527.01 536.91 2282.78 30.54 2014-07-26 08:55:01.000 207 33527.00 536.95 2282.76 30.54 2014-07-26 08:55:03.000 207 33527.06 536.92 2282.75 30.54 2014-07-26 08:55:04.000 207 33527.03 536.92 2282.71 30.54 2014-07-26 08:55:05.000 207 33527.12 536.91 2282.79 30.54 2014-07-26 08:55:06.000 207 33527.04 536.92 2282.80 30.54 2014-07-26 08:55:07.000 207 33526.94 536.92 2282.67 30.54 2014-07-26 08:55:08.000 207 33527.04 536.95 2282.69 30.54 2014-07-26 08:55:09.000 207 33527.16 536.94 2282.75 30.54 2014-07-26 08:55:10.000 207 33527.00 536.94 2282.75 30.54 2014-07-26 08:55:11.000 207 33527.10 536.94 2282.68 30.54 2014-07-26 08:55:12.000 207 33527.14 536.93 2282.72 30.54 2014-07-26 08:55:13.000 207 33527.12 536.92 2282.76 30.54 2014-07-26 08:55:14.000 207 33527.13 536.93 2282.71 30.54 2014-07-26 08:55:15.000 207 33527.10 536.85 2282.75 30.54 2014-07-26 08:55:16.000 207 33527.19 536.89 2282.67 30.54 2014-07-26 08:55:17.000 207 33527.21 536.93 2282.67 30.54 2014-07-26 08:55:18.000 207 33527.17 536.95 2282.67 30.54 2014-07-26 08:55:19.000 207 33527.24 536.87 2282.78 30.54 2014-07-26 08:55:20.000 207 33527.18 536.95 2282.72 30.54 2014-07-26 08:55:21.000 207 33527.17 536.92 2282.73 30.54 2014-07-26 08:55:22.000 207 33527.26 536.94 2282.80 30.54 2014-07-26 08:55:23.000 207 33527.37 536.89 2282.78 30.54 2014-07-26 08:55:24.000 207 33527.35 536.91 2282.69 30.54 2014-07-26 08:55:25.000 207 33527.32 536.90 2282.78 30.54 2014-07-26 08:55:26.000 207 33527.42 536.93 2282.75 30.54 2014-07-26 08:55:27.000 207 33527.32 536.91 2282.70 30.54 2014-07-26 08:55:28.000 207 33527.37 536.91 2282.66 30.54 2014-07-26 08:55:29.000 207 33527.51 536.89 2282.78 30.54 2014-07-26 08:55:30.000 207 33527.48 536.93 2282.70 30.54 2014-07-26 08:55:31.000 207 33527.41 536.83 2282.70 30.54 2014-07-26 08:55:32.000 207 33527.62 536.94 2282.69 30.54 2014-07-26 08:55:33.000 207 33527.53 536.94 2282.72 30.54 2014-07-26 08:55:34.000 207 33527.59 536.91 2282.72 30.54 2014-07-26 08:55:35.000 207 33527.66 536.88 2282.64 30.54 2014-07-26 08:55:36.000 207 33527.57 536.89 2282.66 30.54 2014-07-26 08:55:37.000 207 33527.76 536.91 2282.64 30.54 2014-07-26 08:55:38.000 207 33527.68 536.90 2282.63 30.54 2014-07-26 08:55:39.000 207 33527.72 536.94 2282.61 30.54 2014-07-26 08:55:40.000 207 33527.72 536.87 2282.65 30.54 2014-07-26 08:55:41.000 207 33527.78 536.90 2282.53 30.54 2014-07-26 08:55:42.000 207 33527.76 536.87 2282.67 30.54 2014-07-26 08:55:42.000 207 33527.81 536.90 2282.56 30.54 2014-07-26 08:55:44.000 207 33527.83 536.92 2282.57 30.54 2014-07-26 08:55:45.000 207 33527.83 536.87 2282.60 30.54 2014-07-26 08:55:46.000 207 33527.83 536.89 2282.59 30.54 2014-07-26 08:55:47.000 207 33527.89 536.91 2282.57 30.54 2014-07-26 08:55:48.000 207 33527.91 536.91 2282.57 30.54 2014-07-26 08:55:49.000 207 33527.82 536.87 2282.54 30.54 2014-07-26 08:55:50.000 207 33528.00 536.89 2282.54 30.54 2014-07-26 08:55:51.000 207 33527.86 536.91 2282.51 30.54 2014-07-26 08:55:52.000 207 33527.89 536.92 2282.49 30.54 2014-07-26 08:55:53.000 207 33527.93 536.92 2282.60 30.54 2014-07-26 08:55:54.000 207 33527.90 536.93 2282.61 30.54 2014-07-26 08:55:55.000 207 33527.94 536.97 2282.55 30.54 2014-07-26 08:55:55.000 207 33527.94 536.98 2282.61 30.54 2014-07-26 08:55:57.000 207 33527.90 537.00 2282.49 30.54 2014-07-26 08:55:58.000 207 33527.95 536.95 2282.53 30.54 2014-07-26 08:55:59.000 207 33527.95 536.97 2282.48 30.54 2014-07-26 08:56:00.000 207 33527.95 536.95 2282.56 30.54 2014-07-26 08:56:01.000 207 33527.89 536.98 2282.55 30.54 2014-07-26 08:56:02.000 207 33527.85 536.98 2282.53 30.54 2014-07-26 08:56:03.000 207 33528.03 537.01 2282.49 30.54 2014-07-26 08:56:04.000 207 33528.06 537.00 2282.53 30.54 2014-07-26 08:56:05.000 207 33527.98 537.00 2282.55 30.54 2014-07-26 08:56:06.000 207 33528.06 536.98 2282.53 30.54 2014-07-26 08:56:07.000 207 33528.11 536.97 2282.43 30.54 2014-07-26 08:56:08.000 207 33528.06 536.98 2282.51 30.54 2014-07-26 08:56:09.000 207 33528.13 536.98 2282.59 30.54 2014-07-26 08:56:10.000 207 33528.15 536.97 2282.55 30.54 2014-07-26 08:56:11.000 207 33528.11 536.96 2282.52 30.54 2014-07-26 08:56:12.000 207 33528.18 536.98 2282.42 30.54 2014-07-26 08:56:13.000 207 33528.14 536.99 2282.48 30.54 2014-07-26 08:56:14.000 207 33528.25 536.99 2282.58 30.54 2014-07-26 08:56:15.000 207 33528.08 537.00 2282.48 30.54 2014-07-26 08:56:16.000 207 33528.25 536.98 2282.49 30.54 2014-07-26 08:56:17.000 207 33528.18 537.00 2282.47 30.54 2014-07-26 08:56:18.000 207 33528.13 537.00 2282.51 30.54 2014-07-26 08:56:19.000 207 33528.14 537.03 2282.50 30.54 2014-07-26 08:56:20.000 207 33528.05 537.07 2282.49 30.54 2014-07-26 08:56:21.000 207 33528.16 537.06 2282.50 30.54 2014-07-26 08:56:22.000 207 33528.17 537.03 2282.57 30.54 2014-07-26 08:56:23.000 207 33527.97 537.09 2282.53 30.54 2014-07-26 08:56:24.000 207 33528.14 537.09 2282.53 30.54 2014-07-26 08:56:25.000 207 33528.06 537.06 2282.49 30.54 2014-07-26 08:56:26.000 207 33528.01 537.07 2282.51 30.54 2014-07-26 08:56:27.000 207 33528.00 537.10 2282.53 30.54 2014-07-26 08:56:28.000 207 33527.99 537.11 2282.57 30.54 2014-07-26 08:56:29.000 207 33528.00 537.14 2282.55 30.54 2014-07-26 08:56:30.000 207 33528.03 537.12 2282.48 30.54 2014-07-26 08:56:31.000 207 33528.06 537.19 2282.53 30.54 2014-07-26 08:56:32.000 207 33528.03 537.09 2282.59 30.54 2014-07-26 08:56:33.000 207 33527.99 537.16 2282.54 30.54 2014-07-26 08:56:34.000 207 33528.04 537.11 2282.59 30.54 2014-07-26 08:56:35.000 207 33527.91 537.10 2282.57 30.54 2014-07-26 08:56:36.000 207 33528.02 537.11 2282.64 30.54 2014-07-26 08:56:36.000 207 33528.03 537.08 2282.55 30.54 2014-07-26 08:56:38.000 207 33528.05 537.10 2282.64 30.54 2014-07-26 08:56:39.000 207 33528.00 537.07 2282.56 30.54 2014-07-26 08:56:40.000 207 33528.08 537.06 2282.54 30.54 2014-07-26 08:56:41.000 207 33528.06 537.04 2282.63 30.54 2014-07-26 08:56:42.000 207 33528.08 537.05 2282.60 30.54 2014-07-26 08:56:43.000 207 33528.06 537.09 2282.67 30.54 2014-07-26 08:56:44.000 207 33528.00 537.04 2282.60 30.54 2014-07-26 08:56:45.000 207 33528.10 537.03 2282.60 30.54 2014-07-26 08:56:46.000 207 33528.14 537.04 2282.59 30.54 2014-07-26 08:56:47.000 207 33528.07 537.04 2282.56 30.54 2014-07-26 08:56:48.000 207 33528.05 537.04 2282.59 30.54 2014-07-26 08:56:49.000 207 33528.01 537.02 2282.62 30.54 2014-07-26 08:56:49.000 207 33527.98 537.04 2282.66 30.54 2014-07-26 08:56:51.000 207 33528.00 537.05 2282.54 30.54 2014-07-26 08:56:52.000 207 33528.02 537.03 2282.58 30.54 2014-07-26 08:56:53.000 207 33527.99 537.03 2282.69 30.54 2014-07-26 08:56:54.000 207 33528.09 537.03 2282.60 30.54 2014-07-26 08:56:55.000 207 33528.03 537.03 2282.63 30.54 2014-07-26 08:56:56.000 207 33527.97 537.05 2282.59 30.54 2014-07-26 08:56:57.000 207 33528.13 537.02 2282.61 30.54 2014-07-26 08:56:58.000 207 33528.04 537.03 2282.67 30.54 2014-07-26 08:56:59.000 207 33528.12 537.01 2282.60 30.54 2014-07-26 08:57:00.000 207 33528.05 537.00 2282.67 30.54 2014-07-26 08:57:01.000 207 33528.09 537.00 2282.60 30.54 2014-07-26 08:57:02.000 207 33528.16 537.04 2282.74 30.54 2014-07-26 08:57:03.000 207 33528.02 536.99 2282.71 30.54 2014-07-26 08:57:04.000 207 33528.08 537.00 2282.61 30.54 2014-07-26 08:57:05.000 207 33528.12 537.00 2282.61 30.54 2014-07-26 08:57:06.000 207 33528.17 536.97 2282.59 30.54 2014-07-26 08:57:07.000 207 33528.09 537.02 2282.59 30.54 2014-07-26 08:57:08.000 207 33528.07 537.02 2282.70 30.54 2014-07-26 08:57:09.000 207 33528.04 537.00 2282.66 30.54 2014-07-26 08:57:10.000 207 33528.10 536.98 2282.67 30.54 2014-07-26 08:57:11.000 207 33528.12 536.98 2282.69 30.54 2014-07-26 08:57:12.000 207 33528.11 537.03 2282.64 30.54 2014-07-26 08:57:13.000 207 33528.14 537.01 2282.64 30.54 2014-07-26 08:57:14.000 207 33528.20 536.96 2282.63 30.54 2014-07-26 08:57:15.000 207 33528.14 536.98 2282.66 30.54 2014-07-26 08:57:16.000 207 33528.32 537.00 2282.67 30.54 2014-07-26 08:57:17.000 207 33528.22 536.99 2282.64 30.54 2014-07-26 08:57:18.000 207 33528.28 536.97 2282.66 30.54 2014-07-26 08:57:19.000 207 33528.29 537.00 2282.63 30.54 2014-07-26 08:57:20.000 207 33528.25 536.94 2282.69 30.54 2014-07-26 08:57:21.000 207 33528.29 536.96 2282.68 30.54 2014-07-26 08:57:22.000 207 33528.23 536.95 2282.66 30.54 2014-07-26 08:57:23.000 207 33528.30 536.92 2282.69 30.54 2014-07-26 08:57:24.000 207 33528.22 536.93 2282.63 30.54 2014-07-26 08:57:25.000 207 33528.31 536.92 2282.67 30.54 2014-07-26 08:57:26.000 207 33528.30 536.92 2282.59 30.54 2014-07-26 08:57:27.000 207 33528.30 536.89 2282.57 30.54 2014-07-26 08:57:28.000 207 33528.31 536.93 2282.60 30.54 2014-07-26 08:57:29.000 207 33528.34 536.89 2282.60 30.54 2014-07-26 08:57:30.000 207 33528.27 536.91 2282.61 30.54 2014-07-26 08:57:30.000 207 33528.29 536.92 2282.70 30.54 2014-07-26 08:57:32.000 207 33528.31 536.90 2282.63 30.54 2014-07-26 08:57:33.000 207 33528.25 536.93 2282.66 30.54 2014-07-26 08:57:34.000 207 33528.15 536.96 2282.57 30.54 2014-07-26 08:57:35.000 207 33528.11 536.94 2282.62 30.54 2014-07-26 08:57:36.000 207 33528.10 536.99 2282.59 30.54 2014-07-26 08:57:37.000 207 33528.06 537.01 2282.70 30.54 2014-07-26 08:57:38.000 207 33528.13 536.99 2282.59 30.54 2014-07-26 08:57:39.000 207 33528.11 536.97 2282.64 30.54 2014-07-26 08:57:40.000 207 33528.15 537.00 2282.70 30.54 2014-07-26 08:57:41.000 207 33528.09 537.02 2282.67 30.54 2014-07-26 08:57:42.000 207 33528.07 537.00 2282.60 30.54 2014-07-26 08:57:43.000 207 33528.07 537.02 2282.67 30.54 2014-07-26 08:57:43.000 207 33528.01 537.00 2282.55 30.54 2014-07-26 08:57:45.000 207 33528.09 537.03 2282.61 30.54 2014-07-26 08:57:46.000 207 33528.19 536.95 2282.68 30.54 2014-07-26 08:57:47.000 207 33528.21 536.96 2282.76 30.54 2014-07-26 08:57:48.000 207 33528.22 536.95 2282.66 30.54 2014-07-26 08:57:49.000 207 33528.30 536.96 2282.69 30.54 2014-07-26 08:57:50.000 207 33528.41 536.95 2282.63 30.54 2014-07-26 08:57:51.000 207 33528.31 536.95 2282.69 30.54 2014-07-26 08:57:52.000 207 33528.36 536.92 2282.66 30.54 2014-07-26 08:57:53.000 207 33528.34 536.91 2282.68 30.54 2014-07-26 08:57:54.000 207 33528.45 536.91 2282.62 30.54 2014-07-26 08:57:55.000 207 33528.31 536.89 2282.70 30.54 2014-07-26 08:57:56.000 207 33528.34 536.87 2282.61 30.54 2014-07-26 08:57:57.000 207 33528.39 536.87 2282.65 30.54 2014-07-26 08:57:58.000 207 33528.29 536.85 2282.69 30.54 2014-07-26 08:57:59.000 207 33528.31 536.85 2282.66 30.54 2014-07-26 08:58:00.000 207 33528.31 536.87 2282.63 30.54 2014-07-26 08:58:01.000 207 33528.34 536.84 2282.67 30.54 2014-07-26 08:58:02.000 207 33528.37 536.82 2282.67 30.54 2014-07-26 08:58:03.000 207 33528.44 536.81 2282.59 30.54 2014-07-26 08:58:04.000 207 33528.40 536.81 2282.63 30.54 2014-07-26 08:58:05.000 207 33528.37 536.78 2282.61 30.54 2014-07-26 08:58:06.000 207 33528.42 536.79 2282.69 30.54 2014-07-26 08:58:07.000 207 33528.39 536.81 2282.60 30.54 2014-07-26 08:58:08.000 207 33528.39 536.81 2282.61 30.54 2014-07-26 08:58:09.000 207 33528.32 536.83 2282.60 30.54 2014-07-26 08:58:10.000 207 33528.26 536.81 2282.57 30.54 2014-07-26 08:58:11.000 207 33528.24 536.77 2282.57 30.54 2014-07-26 08:58:12.000 207 33528.24 536.81 2282.59 30.54 2014-07-26 08:58:13.000 207 33528.25 536.84 2282.67 30.54 2014-07-26 08:58:14.000 207 33528.22 536.80 2282.59 30.54 2014-07-26 08:58:15.000 207 33528.18 536.87 2282.64 30.54 2014-07-26 08:58:16.000 207 33528.17 536.89 2282.69 30.54 2014-07-26 08:58:17.000 207 33528.12 536.87 2282.62 30.54 2014-07-26 08:58:18.000 207 33528.14 536.93 2282.67 30.54 2014-07-26 08:58:19.000 207 33528.06 536.89 2282.74 30.54 2014-07-26 08:58:20.000 207 33528.03 536.88 2282.66 30.54 2014-07-26 08:58:21.000 207 33527.98 536.91 2282.74 30.54 2014-07-26 08:58:22.000 207 33528.12 536.89 2282.73 30.54 2014-07-26 08:58:23.000 207 33528.02 536.85 2282.74 30.54 2014-07-26 08:58:24.000 207 33528.09 536.90 2282.70 30.54 2014-07-26 08:58:24.000 207 33528.02 536.89 2282.78 30.54 2014-07-26 08:58:26.000 207 33528.04 536.89 2282.75 30.54 2014-07-26 08:58:27.000 207 33527.97 536.91 2282.78 30.54 2014-07-26 08:58:28.000 207 33528.06 536.87 2282.66 30.54 2014-07-26 08:58:29.000 207 33528.02 536.87 2282.70 30.54 2014-07-26 08:58:30.000 207 33528.05 536.86 2282.69 30.54 2014-07-26 08:58:31.000 207 33527.99 536.85 2282.75 30.54 2014-07-26 08:58:32.000 207 33528.07 536.84 2282.72 30.54 2014-07-26 08:58:33.000 207 33527.99 536.80 2282.78 30.54 2014-07-26 08:58:34.000 207 33527.98 536.84 2282.84 30.54 2014-07-26 08:58:35.000 207 33528.00 536.87 2282.78 30.54 2014-07-26 08:58:36.000 207 33527.95 536.85 2282.86 30.54 2014-07-26 08:58:37.000 207 33528.04 536.80 2282.82 30.54 2014-07-26 08:58:37.000 207 33528.09 536.87 2282.79 30.54 2014-07-26 08:58:39.000 207 33528.02 536.85 2282.81 30.54 2014-07-26 08:58:40.000 207 33528.11 536.80 2282.82 30.54 2014-07-26 08:58:41.000 207 33528.05 536.80 2282.80 30.54 2014-07-26 08:58:42.000 207 33528.07 536.80 2282.82 30.54 2014-07-26 08:58:43.000 207 33528.24 536.75 2282.91 30.54 2014-07-26 08:58:44.000 207 33528.18 536.74 2282.88 30.54 2014-07-26 08:58:45.000 207 33528.24 536.76 2282.89 30.54 2014-07-26 08:58:46.000 207 33528.16 536.74 2282.84 30.54 2014-07-26 08:58:47.000 207 33528.13 536.71 2282.80 30.54 2014-07-26 08:58:48.000 207 33528.33 536.69 2282.79 30.54 2014-07-26 08:58:49.000 207 33528.24 536.70 2282.87 30.54 2014-07-26 08:58:50.000 207 33528.21 536.67 2282.82 30.54 2014-07-26 08:58:51.000 207 33528.19 536.69 2282.85 30.54 2014-07-26 08:58:52.000 207 33528.33 536.67 2282.84 30.54 2014-07-26 08:58:53.000 207 33528.21 536.65 2282.84 30.54 2014-07-26 08:58:54.000 207 33528.21 536.67 2282.82 30.54 2014-07-26 08:58:55.000 207 33528.26 536.64 2282.85 30.54 2014-07-26 08:58:56.000 207 33528.15 536.69 2282.89 30.54 2014-07-26 08:58:57.000 207 33528.24 536.67 2282.75 30.54 2014-07-26 08:58:58.000 207 33528.42 536.69 2282.83 30.54 2014-07-26 08:58:59.000 207 33528.26 536.70 2282.79 30.54 2014-07-26 08:59:00.000 207 33528.23 536.65 2282.87 30.54 2014-07-26 08:59:01.000 207 33528.24 536.63 2282.86 30.54 2014-07-26 08:59:02.000 207 33528.28 536.64 2282.85 30.54 2014-07-26 08:59:03.000 207 33528.25 536.65 2282.87 30.54 2014-07-26 08:59:04.000 207 33528.20 536.66 2282.76 30.54 2014-07-26 08:59:05.000 207 33528.30 536.63 2282.78 30.54 2014-07-26 08:59:06.000 207 33528.34 536.62 2282.81 30.54 2014-07-26 08:59:07.000 207 33528.32 536.65 2282.84 30.54 2014-07-26 08:59:08.000 207 33528.31 536.62 2282.81 30.54 2014-07-26 08:59:09.000 207 33528.28 536.66 2282.78 30.54 2014-07-26 08:59:10.000 207 33528.22 536.65 2282.83 30.54 2014-07-26 08:59:11.000 207 33528.19 536.63 2282.84 30.54 2014-07-26 08:59:12.000 207 33528.22 536.66 2282.76 30.54 2014-07-26 08:59:13.000 207 33528.18 536.61 2282.81 30.54 2014-07-26 08:59:14.000 207 33528.12 536.61 2282.85 30.54 2014-07-26 08:59:15.000 207 33528.12 536.65 2282.72 30.54 2014-07-26 08:59:16.000 207 33528.14 536.66 2282.91 30.54 2014-07-26 08:59:17.000 207 33528.12 536.62 2282.86 30.54 2014-07-26 08:59:18.000 207 33528.17 536.67 2282.79 30.54 2014-07-26 08:59:18.000 207 33528.08 536.66 2282.89 30.54 2014-07-26 08:59:20.000 207 33528.14 536.68 2282.91 30.54 2014-07-26 08:59:21.000 207 33527.97 536.64 2282.94 30.54 2014-07-26 08:59:22.000 207 33528.00 536.69 2282.90 30.54 2014-07-26 08:59:23.000 207 33528.00 536.68 2282.91 30.54 2014-07-26 08:59:24.000 207 33527.96 536.73 2282.91 30.54 2014-07-26 08:59:25.000 207 33527.89 536.74 2282.93 30.54 2014-07-26 08:59:26.000 207 33527.85 536.74 2282.80 30.54 2014-07-26 08:59:27.000 207 33527.90 536.73 2282.98 30.54 2014-07-26 08:59:28.000 207 33527.78 536.76 2282.92 30.54 2014-07-26 08:59:29.000 207 33527.79 536.74 2283.01 30.54 2014-07-26 08:59:30.000 207 33527.86 536.71 2283.00 30.54 2014-07-26 08:59:31.000 207 33527.88 536.73 2282.92 30.54 2014-07-26 08:59:31.000 207 33527.85 536.70 2282.97 30.54 2014-07-26 08:59:33.000 207 33527.95 536.70 2282.98 30.54 2014-07-26 08:59:34.000 207 33527.94 536.70 2283.05 30.54 2014-07-26 08:59:35.000 207 33528.02 536.68 2283.04 30.54 2014-07-26 08:59:36.000 207 33528.00 536.63 2282.98 30.54 2014-07-26 08:59:37.000 207 33528.04 536.64 2283.05 30.54 2014-07-26 08:59:38.000 207 33528.08 536.58 2283.03 30.54 2014-07-26 08:59:39.000 207 33528.03 536.63 2283.03 30.54 2014-07-26 08:59:40.000 207 33528.07 536.62 2282.93 30.54 2014-07-26 08:59:41.000 207 33528.10 536.63 2282.95 30.54 2014-07-26 08:59:42.000 207 33528.00 536.63 2282.99 30.54 2014-07-26 08:59:43.000 207 33528.11 536.59 2282.99 30.54 2014-07-26 08:59:44.000 207 33528.08 536.59 2283.05 30.54 2014-07-26 08:59:45.000 207 33528.07 536.61 2282.97 30.54 2014-07-26 08:59:46.000 207 33528.12 536.62 2283.00 30.54 2014-07-26 08:59:47.000 207 33528.06 536.64 2282.97 30.54 2014-07-26 08:59:48.000 207 33528.10 536.63 2283.01 30.54 2014-07-26 08:59:49.000 207 33528.02 536.60 2283.00 30.54 2014-07-26 08:59:50.000 207 33528.15 536.60 2282.96 30.54 2014-07-26 08:59:51.000 207 33527.88 536.61 2282.94 30.54 2014-07-26 08:59:52.000 207 33527.94 536.63 2283.04 30.54 2014-07-26 08:59:53.000 207 33527.97 536.60 2283.06 30.54 2014-07-26 08:59:54.000 207 33527.93 536.65 2283.08 30.54 2014-07-26 08:59:55.000 207 33527.89 536.66 2283.04 30.54 2014-07-26 08:59:56.000 207 33527.82 536.63 2283.08 30.54 2014-07-26 08:59:57.000 207 33527.80 536.63 2283.14 30.54 2014-07-26 08:59:58.000 207 33527.96 536.68 2283.00 30.54 2014-07-26 08:59:59.000 207 33527.90 536.67 2283.04 30.54 2014-07-26 09:00:00.000 207 33527.86 536.69 2283.05 30.54 2014-07-26 09:00:01.000 207 33527.89 536.73 2283.07 30.54 2014-07-26 09:00:02.000 207 33527.86 536.71 2282.97 30.54 2014-07-26 09:00:03.000 207 33528.00 536.68 2283.09 30.54 2014-07-26 09:00:04.000 207 33527.99 536.66 2283.14 30.54 2014-07-26 09:00:05.000 207 33528.06 536.63 2283.17 30.54 2014-07-26 09:00:06.000 207 33527.96 536.65 2283.07 30.54 2014-07-26 09:00:07.000 207 33528.03 536.65 2283.11 30.54 2014-07-26 09:00:08.000 207 33528.04 536.62 2283.19 30.54 2014-07-26 09:00:09.000 207 33528.05 536.63 2283.09 30.54 2014-07-26 09:00:10.000 207 33528.11 536.64 2283.19 30.54 2014-07-26 09:00:11.000 207 33528.18 536.63 2283.10 30.54 2014-07-26 09:00:12.000 207 33528.27 536.56 2283.15 30.54 2014-07-26 09:00:12.000 207 33528.22 536.60 2283.06 30.54 2014-07-26 09:00:14.000 207 33528.31 536.55 2283.01 30.54 2014-07-26 09:00:15.000 207 33528.24 536.56 2283.11 30.54 2014-07-26 09:00:16.000 207 33528.34 536.54 2283.06 30.54 2014-07-26 09:00:17.000 207 33528.36 536.53 2283.11 30.54 2014-07-26 09:00:18.000 207 33528.34 536.55 2283.11 30.54 2014-07-26 09:00:19.000 207 33528.37 536.56 2283.16 30.54 2014-07-26 09:00:20.000 207 33528.52 536.54 2283.00 30.54 2014-07-26 09:00:21.000 207 33528.28 536.55 2283.11 30.54 2014-07-26 09:00:22.000 207 33528.42 536.52 2283.05 30.54 2014-07-26 09:00:23.000 207 33528.47 536.54 2283.07 30.54 2014-07-26 09:00:24.000 207 33528.42 536.52 2282.95 30.54 2014-07-26 09:00:25.000 207 33528.55 536.55 2283.05 30.54 2014-07-26 09:00:25.000 207 33528.39 536.57 2282.98 30.54 2014-07-26 09:00:27.000 207 33528.40 536.55 2282.97 30.54 2014-07-26 09:00:28.000 207 33528.43 536.55 2283.01 30.54 2014-07-26 09:00:29.000 207 33528.44 536.53 2282.97 30.54 2014-07-26 09:00:30.000 207 33528.50 536.56 2282.91 30.54 2014-07-26 09:00:31.000 207 33528.37 536.60 2283.07 30.54 2014-07-26 09:00:32.000 207 33528.50 536.56 2283.01 30.54 2014-07-26 09:00:33.000 207 33528.30 536.59 2282.94 30.54 2014-07-26 09:00:34.000 207 33528.34 536.58 2283.00 30.54 2014-07-26 09:00:35.000 207 33528.33 536.60 2283.00 30.54 2014-07-26 09:00:36.000 207 33528.47 536.60 2283.00 30.54 2014-07-26 09:00:37.000 207 33528.36 536.62 2282.96 30.54 2014-07-26 09:00:38.000 207 33528.39 536.62 2283.04 30.54 2014-07-26 09:00:39.000 207 33528.34 536.62 2283.01 30.54 2014-07-26 09:00:40.000 207 33528.40 536.63 2282.95 30.54 2014-07-26 09:00:41.000 207 33528.33 536.63 2282.88 30.54 2014-07-26 09:00:42.000 207 33528.41 536.65 2283.00 30.54 2014-07-26 09:00:43.000 207 33528.44 536.64 2282.95 30.54 2014-07-26 09:00:44.000 207 33528.43 536.68 2283.00 30.54 2014-07-26 09:00:45.000 207 33528.37 536.68 2283.09 30.54 2014-07-26 09:00:46.000 207 33528.36 536.64 2283.05 30.54 2014-07-26 09:00:47.000 207 33528.32 536.65 2282.95 30.54 2014-07-26 09:00:48.000 207 33528.35 536.66 2282.97 30.54 2014-07-26 09:00:49.000 207 33528.39 536.70 2282.97 30.54 2014-07-26 09:00:50.000 207 33528.39 536.70 2283.03 30.54 2014-07-26 09:00:51.000 207 33528.41 536.68 2282.99 30.54 2014-07-26 09:00:52.000 207 33528.28 536.68 2283.06 30.54 2014-07-26 09:00:53.000 207 33528.33 536.71 2283.05 30.54 2014-07-26 09:00:54.000 207 33528.37 536.66 2282.99 30.54 2014-07-26 09:00:55.000 207 33528.33 536.69 2283.05 30.54 2014-07-26 09:00:56.000 207 33528.42 536.77 2283.03 30.54 2014-07-26 09:00:57.000 207 33528.40 536.66 2283.04 30.54 2014-07-26 09:00:58.000 207 33528.39 536.72 2283.08 30.54 2014-07-26 09:00:59.000 207 33528.36 536.71 2282.99 30.54 2014-07-26 09:01:00.000 207 33528.43 536.73 2283.04 30.54 2014-07-26 09:01:01.000 207 33528.50 536.76 2283.08 30.54 2014-07-26 09:01:02.000 207 33528.49 536.69 2283.14 30.54 2014-07-26 09:01:03.000 207 33528.39 536.67 2283.13 30.54 2014-07-26 09:01:04.000 207 33528.50 536.66 2283.07 30.54 2014-07-26 09:01:05.000 207 33528.55 536.66 2282.95 30.54 2014-07-26 09:01:06.000 207 33528.56 536.71 2283.04 30.54 2014-07-26 09:01:06.000 207 33528.60 536.70 2283.07 30.54 2014-07-26 09:01:08.000 207 33528.67 536.72 2283.06 30.54 2014-07-26 09:01:09.000 207 33528.59 536.66 2283.04 30.54 2014-07-26 09:01:10.000 207 33528.62 536.70 2283.14 30.54 2014-07-26 09:01:11.000 207 33528.68 536.67 2283.10 30.54 2014-07-26 09:01:12.000 207 33528.72 536.74 2283.04 30.54 2014-07-26 09:01:13.000 207 33528.69 536.70 2283.04 30.54 2014-07-26 09:01:14.000 207 33528.69 536.70 2283.09 30.54 2014-07-26 09:01:15.000 207 33528.67 536.66 2283.16 30.54 2014-07-26 09:01:16.000 207 33528.86 536.71 2283.07 30.54 2014-07-26 09:01:17.000 207 33528.81 536.67 2283.07 30.54 2014-07-26 09:01:18.000 207 33528.83 536.67 2283.02 30.54 2014-07-26 09:01:19.000 207 33528.86 536.73 2283.01 30.54 2014-07-26 09:01:19.000 207 33528.93 536.68 2283.09 30.54 2014-07-26 09:01:21.000 207 33528.75 536.72 2283.01 30.54 2014-07-26 09:01:22.000 207 33528.93 536.73 2283.03 30.54 2014-07-26 09:01:23.000 207 33528.87 536.69 2282.98 30.54 2014-07-26 09:01:24.000 207 33528.88 536.69 2283.01 30.54 2014-07-26 09:01:25.000 207 33528.94 536.71 2283.06 30.54 2014-07-26 09:01:26.000 207 33528.95 536.72 2282.93 30.54 2014-07-26 09:01:27.000 207 33528.91 536.72 2283.00 30.54 2014-07-26 09:01:28.000 207 33528.91 536.76 2282.98 30.54 2014-07-26 09:01:29.000 207 33529.02 536.75 2282.95 30.54 2014-07-26 09:01:30.000 207 33528.99 536.74 2283.04 30.54 2014-07-26 09:01:31.000 207 33529.02 536.74 2282.99 30.54 2014-07-26 09:01:32.000 207 33529.00 536.72 2282.99 30.54 2014-07-26 09:01:33.000 207 33529.00 536.75 2283.00 30.54 2014-07-26 09:01:34.000 207 33529.00 536.73 2282.99 30.54 2014-07-26 09:01:35.000 207 33528.91 536.76 2282.97 30.54 2014-07-26 09:01:36.000 207 33528.96 536.79 2283.04 30.54 2014-07-26 09:01:37.000 207 33529.01 536.77 2282.95 30.54 2014-07-26 09:01:38.000 207 33528.94 536.79 2282.97 30.54 2014-07-26 09:01:39.000 207 33528.99 536.80 2282.99 30.54 2014-07-26 09:01:40.000 207 33528.95 536.81 2283.01 30.54 2014-07-26 09:01:41.000 207 33528.92 536.80 2282.94 30.54 2014-07-26 09:01:42.000 207 33528.93 536.78 2282.98 30.54 2014-07-26 09:01:43.000 207 33528.89 536.81 2283.03 30.54 2014-07-26 09:01:44.000 207 33528.96 536.86 2282.93 30.54 2014-07-26 09:01:45.000 207 33528.94 536.82 2282.92 30.54 2014-07-26 09:01:46.000 207 33529.00 536.87 2282.90 30.54 2014-07-26 09:01:47.000 207 33528.95 536.90 2282.86 30.54 2014-07-26 09:01:48.000 207 33529.01 536.92 2282.97 30.54 2014-07-26 09:01:49.000 207 33528.92 536.88 2282.95 30.54 2014-07-26 09:01:50.000 207 33528.96 536.90 2282.97 30.54 2014-07-26 09:01:51.000 207 33529.02 536.92 2283.05 30.54 2014-07-26 09:01:52.000 207 33528.89 536.92 2283.01 30.54 2014-07-26 09:01:53.000 207 33528.97 536.93 2282.97 30.54 2014-07-26 09:01:54.000 207 33528.95 536.96 2283.04 30.54 2014-07-26 09:01:55.000 207 33528.93 536.97 2283.00 30.54 2014-07-26 09:01:56.000 207 33528.97 536.94 2282.99 30.54 2014-07-26 09:01:57.000 207 33529.14 536.97 2282.94 30.54 2014-07-26 09:01:58.000 207 33529.08 536.96 2283.03 30.54 2014-07-26 09:01:59.000 207 33529.02 536.94 2282.98 30.54 2014-07-26 09:02:00.000 207 33529.15 536.93 2283.06 30.54 2014-07-26 09:02:00.000 207 33529.29 536.91 2283.02 30.54 2014-07-26 09:02:02.000 207 33529.36 536.94 2283.04 30.54 2014-07-26 09:02:03.000 207 33529.26 536.90 2282.98 30.54 2014-07-26 09:02:04.000 207 33529.36 536.91 2282.92 30.54 2014-07-26 09:02:05.000 207 33529.38 536.88 2282.93 30.54 2014-07-26 09:02:06.000 207 33529.46 536.89 2283.01 30.54 2014-07-26 09:02:07.000 207 33529.43 536.84 2282.91 30.54 2014-07-26 09:02:08.000 207 33529.51 536.80 2283.02 30.54 2014-07-26 09:02:09.000 207 33529.65 536.83 2282.95 30.54 2014-07-26 09:02:10.000 207 33529.59 536.83 2282.91 30.54 2014-07-26 09:02:11.000 207 33529.67 536.82 2282.87 30.54 2014-07-26 09:02:12.000 207 33529.77 536.80 2282.85 30.54 2014-07-26 09:02:13.000 207 33529.85 536.80 2282.92 30.54 2014-07-26 09:02:13.000 207 33529.80 536.81 2282.96 30.54 2014-07-26 09:02:15.000 207 33529.88 536.81 2282.84 30.54 2014-07-26 09:02:16.000 207 33530.01 536.81 2282.84 30.54 2014-07-26 09:02:17.000 207 33529.98 536.80 2282.79 30.54 2014-07-26 09:02:18.000 207 33529.99 536.77 2282.82 30.54 2014-07-26 09:02:19.000 207 33530.04 536.76 2282.80 30.54 2014-07-26 09:02:20.000 207 33529.99 536.81 2282.82 30.54 2014-07-26 09:02:21.000 207 33530.14 536.78 2282.75 30.54 2014-07-26 09:02:22.000 207 33530.01 536.79 2282.82 30.54 2014-07-26 09:02:23.000 207 33530.11 536.78 2282.82 30.54 2014-07-26 09:02:24.000 207 33530.22 536.79 2282.80 30.54 2014-07-26 09:02:25.000 207 33530.25 536.82 2282.75 30.54 2014-07-26 09:02:26.000 207 33530.16 536.82 2282.70 30.54 2014-07-26 09:02:27.000 207 33530.36 536.85 2282.72 30.54 2014-07-26 09:02:28.000 207 33530.36 536.85 2282.59 30.54 2014-07-26 09:02:29.000 207 33530.29 536.80 2282.53 30.54 2014-07-26 09:02:30.000 207 33530.38 536.83 2282.70 30.54 2014-07-26 09:02:31.000 207 33530.39 536.85 2282.61 30.54 2014-07-26 09:02:32.000 207 33530.37 536.85 2282.56 30.54 2014-07-26 09:02:33.000 207 33530.40 536.85 2282.59 30.54 2014-07-26 09:02:34.000 207 33530.35 536.82 2282.57 30.54 2014-07-26 09:02:35.000 207 33530.41 536.84 2282.56 30.54 2014-07-26 09:02:36.000 207 33530.54 536.85 2282.53 30.54 2014-07-26 09:02:37.000 207 33530.50 536.89 2282.51 30.54 2014-07-26 09:02:38.000 207 33530.55 536.88 2282.56 30.54 2014-07-26 09:02:39.000 207 33530.51 536.89 2282.56 30.54 2014-07-26 09:02:40.000 207 33530.58 536.89 2282.50 30.54 2014-07-26 09:02:41.000 207 33530.61 536.89 2282.49 30.54 2014-07-26 09:02:42.000 207 33530.63 536.91 2282.54 30.54 2014-07-26 09:02:43.000 207 33530.53 536.88 2282.47 30.54 2014-07-26 09:02:44.000 207 33530.67 536.94 2282.43 30.54 2014-07-26 09:02:45.000 207 33530.67 536.91 2282.46 30.54 2014-07-26 09:02:46.000 207 33530.64 536.92 2282.35 30.54 2014-07-26 09:02:47.000 207 33530.63 536.92 2282.32 30.54 2014-07-26 09:02:48.000 207 33530.57 536.96 2282.44 30.54 2014-07-26 09:02:49.000 207 33530.66 537.00 2282.41 30.54 2014-07-26 09:02:50.000 207 33530.60 536.98 2282.39 30.54 2014-07-26 09:02:51.000 207 33530.69 537.03 2282.36 30.54 2014-07-26 09:02:52.000 207 33530.49 537.02 2282.33 30.54 2014-07-26 09:02:53.000 207 33530.69 537.04 2282.40 30.54 2014-07-26 09:02:54.000 207 33530.60 537.03 2282.39 30.54 2014-07-26 09:02:54.000 207 33530.67 537.06 2282.42 30.54 2014-07-26 09:02:56.000 207 33530.69 537.08 2282.36 30.54 2014-07-26 09:02:57.000 207 33530.64 537.04 2282.39 30.54 2014-07-26 09:02:58.000 207 33530.67 537.12 2282.32 30.54 2014-07-26 09:02:59.000 207 33530.67 537.12 2282.40 30.54 2014-07-26 09:03:00.000 207 33530.57 537.12 2282.40 30.54 2014-07-26 09:03:01.000 207 33530.70 537.15 2282.37 30.54 2014-07-26 09:03:02.000 207 33530.57 537.14 2282.38 30.54 2014-07-26 09:03:03.000 207 33530.60 537.14 2282.42 30.54 2014-07-26 09:03:04.000 207 33530.66 537.15 2282.35 30.54 2014-07-26 09:03:05.000 207 33530.72 537.16 2282.46 30.54 2014-07-26 09:03:06.000 207 33530.74 537.16 2282.32 30.54 2014-07-26 09:03:07.000 207 33530.72 537.18 2282.32 30.54 2014-07-26 09:03:07.000 207 33530.63 537.12 2282.50 30.54 2014-07-26 09:03:09.000 207 33530.86 537.14 2282.29 30.54 2014-07-26 09:03:10.000 207 33530.75 537.15 2282.37 30.54 2014-07-26 09:03:11.000 207 33530.78 537.13 2282.44 30.54 2014-07-26 09:03:12.000 207 33530.83 537.18 2282.46 30.54 2014-07-26 09:03:13.000 207 33530.84 537.20 2282.44 30.54 2014-07-26 09:03:14.000 207 33530.78 537.12 2282.42 30.54 2014-07-26 09:03:15.000 207 33530.94 537.20 2282.35 30.54 2014-07-26 09:03:16.000 207 33530.91 537.12 2282.40 30.54 2014-07-26 09:03:17.000 207 33530.92 537.12 2282.39 30.54 2014-07-26 09:03:18.000 207 33530.90 537.09 2282.36 30.54 2014-07-26 09:03:19.000 207 33531.06 537.12 2282.33 30.54 2014-07-26 09:03:20.000 207 33531.16 537.11 2282.33 30.54 2014-07-26 09:03:21.000 207 33531.16 537.09 2282.26 30.54 2014-07-26 09:03:22.000 207 33531.20 537.06 2282.30 30.54 2014-07-26 09:03:23.000 207 33531.20 537.07 2282.33 30.54 2014-07-26 09:03:24.000 207 33531.28 537.05 2282.25 30.54 2014-07-26 09:03:25.000 207 33531.20 537.00 2282.36 30.54 2014-07-26 09:03:26.000 207 33531.17 537.07 2282.24 30.54 2014-07-26 09:03:27.000 207 33531.25 537.09 2282.23 30.54 2014-07-26 09:03:28.000 207 33531.26 537.03 2282.35 30.54 2014-07-26 09:03:29.000 207 33531.26 537.03 2282.23 30.54 2014-07-26 09:03:30.000 207 33531.26 537.04 2282.28 30.54 2014-07-26 09:03:31.000 207 33531.26 537.04 2282.24 30.54 2014-07-26 09:03:32.000 207 33531.24 537.03 2282.29 30.54 2014-07-26 09:03:33.000 207 33531.37 537.02 2282.25 30.54 2014-07-26 09:03:34.000 207 33531.32 537.02 2282.20 30.54 2014-07-26 09:03:35.000 207 33531.35 537.00 2282.23 30.54 2014-07-26 09:03:36.000 207 33531.36 537.04 2282.17 30.54 2014-07-26 09:03:37.000 207 33531.31 537.06 2282.23 30.54 2014-07-26 09:03:38.000 207 33531.28 537.09 2282.17 30.54 2014-07-26 09:03:39.000 207 33531.41 537.03 2282.21 30.54 2014-07-26 09:03:40.000 207 33531.41 537.06 2282.17 30.54 2014-07-26 09:03:41.000 207 33531.35 537.08 2282.20 30.54 2014-07-26 09:03:42.000 207 33531.44 537.09 2282.20 30.54 2014-07-26 09:03:43.000 207 33531.48 537.01 2282.16 30.54 2014-07-26 09:03:44.000 207 33531.41 537.06 2282.10 30.54 2014-07-26 09:03:45.000 207 33531.40 537.08 2282.21 30.54 2014-07-26 09:03:46.000 207 33531.36 537.08 2282.20 30.54 2014-07-26 09:03:47.000 207 33531.44 537.07 2282.16 30.54 2014-07-26 09:03:48.000 207 33531.44 537.07 2282.17 30.54 2014-07-26 09:03:48.000 207 33531.44 537.11 2282.17 30.54 2014-07-26 09:03:50.000 207 33531.36 537.07 2282.20 30.54 2014-07-26 09:03:51.000 207 33531.44 537.12 2282.16 30.54 2014-07-26 09:03:52.000 207 33531.39 537.09 2282.13 30.54 2014-07-26 09:03:53.000 207 33531.43 537.08 2282.11 30.54 2014-07-26 09:03:54.000 207 33531.52 537.10 2282.17 30.54 2014-07-26 09:03:55.000 207 33531.50 537.12 2282.14 30.54 2014-07-26 09:03:56.000 207 33531.50 537.13 2282.17 30.54 2014-07-26 09:03:57.000 207 33531.59 537.09 2282.11 30.54 2014-07-26 09:03:58.000 207 33531.45 537.11 2282.17 30.54 2014-07-26 09:03:59.000 207 33531.49 537.11 2282.18 30.54 2014-07-26 09:04:00.000 207 33531.63 537.14 2282.07 30.54 2014-07-26 09:04:01.000 207 33531.69 537.13 2282.16 30.54 2014-07-26 09:04:01.000 207 33531.59 537.13 2282.11 30.54 2014-07-26 09:04:03.000 207 33531.78 537.12 2282.03 30.54 2014-07-26 09:04:04.000 207 33531.59 537.11 2282.11 30.54 2014-07-26 09:04:05.000 207 33531.75 537.09 2282.07 30.54 2014-07-26 09:04:06.000 207 33531.76 537.06 2282.11 30.54 2014-07-26 09:04:07.000 207 33531.87 537.12 2282.06 30.54 2014-07-26 09:04:08.000 207 33531.79 537.09 2282.05 30.54 2014-07-26 09:04:09.000 207 33531.93 537.08 2282.05 30.54 2014-07-26 09:04:10.000 207 33531.94 537.03 2282.10 30.54 2014-07-26 09:04:11.000 207 33531.98 537.04 2282.07 30.54 2014-07-26 09:04:12.000 207 33532.07 537.03 2282.04 30.54 2014-07-26 09:04:13.000 207 33532.11 537.04 2282.11 30.54 2014-07-26 09:04:14.000 207 33532.15 537.03 2281.98 30.54 2014-07-26 09:04:15.000 207 33532.13 537.04 2282.02 30.54 2014-07-26 09:04:16.000 207 33532.21 537.01 2282.04 30.54 2014-07-26 09:04:17.000 207 33532.26 536.99 2281.99 30.54 2014-07-26 09:04:18.000 207 33532.30 536.95 2281.96 30.54 2014-07-26 09:04:19.000 207 33532.33 537.01 2281.88 30.54 2014-07-26 09:04:20.000 207 33532.36 536.99 2281.97 30.54 2014-07-26 09:04:21.000 207 33532.45 536.96 2281.93 30.54 2014-07-26 09:04:22.000 207 33532.44 536.96 2281.94 30.54 2014-07-26 09:04:23.000 207 33532.45 536.96 2281.86 30.54 2014-07-26 09:04:24.000 207 33532.49 536.92 2281.91 30.54 2014-07-26 09:04:25.000 207 33532.48 536.95 2281.87 30.54 2014-07-26 09:04:26.000 207 33532.56 536.94 2281.80 30.54 2014-07-26 09:04:27.000 207 33532.58 536.90 2281.82 30.54 2014-07-26 09:04:28.000 207 33532.61 536.89 2281.85 30.54 2014-07-26 09:04:29.000 207 33532.62 536.89 2281.80 30.54 2014-07-26 09:04:30.000 207 33532.67 536.89 2281.82 30.54 2014-07-26 09:04:31.000 207 33532.64 536.90 2281.87 30.54 2014-07-26 09:04:32.000 207 33532.65 536.90 2281.82 30.54 2014-07-26 09:04:33.000 207 33532.76 536.89 2281.72 30.54 2014-07-26 09:04:34.000 207 33532.61 536.89 2281.72 30.54 2014-07-26 09:04:35.000 207 33532.59 536.89 2281.73 30.54 2014-07-26 09:04:36.000 207 33532.71 536.93 2281.72 30.54 2014-07-26 09:04:37.000 207 33532.73 536.90 2281.77 30.54 2014-07-26 09:04:38.000 207 33532.75 536.91 2281.74 30.54 2014-07-26 09:04:39.000 207 33532.71 536.89 2281.66 30.54 2014-07-26 09:04:40.000 207 33532.59 536.93 2281.71 30.54 2014-07-26 09:04:41.000 207 33532.61 536.91 2281.75 30.54 2014-07-26 09:04:42.000 207 33532.67 536.93 2281.71 30.54 2014-07-26 09:04:42.000 207 33532.61 536.94 2281.68 30.54 2014-07-26 09:04:44.000 207 33532.64 536.95 2281.74 30.54 2014-07-26 09:04:45.000 207 33532.64 536.97 2281.70 30.54 2014-07-26 09:04:46.000 207 33532.62 537.00 2281.69 30.54 2014-07-26 09:04:47.000 207 33532.57 536.98 2281.64 30.54 2014-07-26 09:04:48.000 207 33532.56 537.00 2281.67 30.54 2014-07-26 09:04:49.000 207 33532.53 536.99 2281.67 30.54 2014-07-26 09:04:50.000 207 33532.56 536.95 2281.71 30.54 2014-07-26 09:04:51.000 207 33532.46 537.00 2281.66 30.54 2014-07-26 09:04:52.000 207 33532.68 536.99 2281.68 30.54 2014-07-26 09:04:53.000 207 33532.52 537.00 2281.67 30.54 2014-07-26 09:04:54.000 207 33532.44 537.03 2281.67 30.54 2014-07-26 09:04:55.000 207 33532.50 537.03 2281.69 30.54 2014-07-26 09:04:55.000 207 33532.49 537.07 2281.73 30.54 2014-07-26 09:04:57.000 207 33532.46 537.03 2281.68 30.54 2014-07-26 09:04:58.000 207 33532.48 537.05 2281.68 30.54 2014-07-26 09:04:59.000 207 33532.35 537.05 2281.70 30.54 2014-07-26 09:05:00.000 207 33532.54 537.10 2281.62 30.54 2014-07-26 09:05:01.000 207 33532.49 537.00 2281.69 30.54 2014-07-26 09:05:02.000 207 33532.50 537.07 2281.68 30.54 2014-07-26 09:05:03.000 207 33532.51 537.08 2281.79 30.54 2014-07-26 09:05:04.000 207 33532.50 537.05 2281.64 30.54 2014-07-26 09:05:05.000 207 33532.50 537.01 2281.59 30.54 2014-07-26 09:05:06.000 207 33532.59 537.01 2281.78 30.54 2014-07-26 09:05:07.000 207 33532.55 537.03 2281.75 30.54 2014-07-26 09:05:08.000 207 33532.65 537.00 2281.72 30.54 2014-07-26 09:05:09.000 207 33532.50 537.03 2281.77 30.54 2014-07-26 09:05:10.000 207 33532.54 536.98 2281.67 30.54 2014-07-26 09:05:11.000 207 33532.64 536.95 2281.65 30.54 2014-07-26 09:05:12.000 207 33532.61 536.93 2281.76 30.54 2014-07-26 09:05:13.000 207 33532.77 536.96 2281.68 30.54 2014-07-26 09:05:14.000 207 33532.66 536.95 2281.74 30.54 2014-07-26 09:05:15.000 207 33532.81 536.94 2281.64 30.54 2014-07-26 09:05:16.000 207 33532.70 536.99 2281.66 30.54 2014-07-26 09:05:17.000 207 33532.75 536.95 2281.67 30.54 2014-07-26 09:05:18.000 207 33532.78 536.91 2281.67 30.54 2014-07-26 09:05:19.000 207 33532.78 536.95 2281.77 30.54 2014-07-26 09:05:20.000 207 33532.82 536.89 2281.73 30.54 2014-07-26 09:05:21.000 207 33532.96 536.93 2281.74 30.54 2014-07-26 09:05:22.000 207 33532.97 536.88 2281.73 30.54 2014-07-26 09:05:23.000 207 33532.93 536.89 2281.69 30.54 2014-07-26 09:05:24.000 207 33533.05 536.88 2281.70 30.54 2014-07-26 09:05:25.000 207 33532.96 536.87 2281.57 30.54 2014-07-26 09:05:26.000 207 33532.95 536.88 2281.70 30.54 2014-07-26 09:05:27.000 207 33533.14 536.83 2281.66 30.54 2014-07-26 09:05:28.000 207 33533.13 536.79 2281.64 30.54 2014-07-26 09:05:29.000 207 33533.18 536.80 2281.59 30.54 2014-07-26 09:05:30.000 207 33533.24 536.81 2281.67 30.54 2014-07-26 09:05:31.000 207 33533.27 536.79 2281.54 30.54 2014-07-26 09:05:32.000 207 33533.27 536.78 2281.62 30.54 2014-07-26 09:05:33.000 207 33533.24 536.81 2281.46 30.54 2014-07-26 09:05:34.000 207 33533.22 536.77 2281.56 30.54 2014-07-26 09:05:35.000 207 33533.29 536.78 2281.59 30.54 2014-07-26 09:05:36.000 207 33533.40 536.75 2281.52 30.54 2014-07-26 09:05:36.000 207 33533.38 536.78 2281.52 30.54 2014-07-26 09:05:38.000 207 33533.28 536.75 2281.51 30.54 2014-07-26 09:05:39.000 207 33533.43 536.76 2281.48 30.54 2014-07-26 09:05:40.000 207 33533.47 536.71 2281.58 30.54 2014-07-26 09:05:41.000 207 33533.43 536.71 2281.49 30.54 2014-07-26 09:05:42.000 207 33533.40 536.74 2281.49 30.54 2014-07-26 09:05:43.000 207 33533.44 536.77 2281.54 30.54 2014-07-26 09:05:44.000 207 33533.40 536.78 2281.50 30.54 2014-07-26 09:05:45.000 207 33533.37 536.81 2281.49 30.54 2014-07-26 09:05:46.000 207 33533.42 536.78 2281.45 30.54 2014-07-26 09:05:47.000 207 33533.43 536.77 2281.44 30.54 2014-07-26 09:05:48.000 207 33533.41 536.80 2281.39 30.54 2014-07-26 09:05:49.000 207 33533.40 536.83 2281.49 30.54 2014-07-26 09:05:49.000 207 33533.46 536.82 2281.40 30.54 2014-07-26 09:05:51.000 207 33533.33 536.84 2281.43 30.54 2014-07-26 09:05:52.000 207 33533.33 536.84 2281.43 30.54 2014-07-26 09:05:53.000 207 33533.28 536.85 2281.39 30.54 2014-07-26 09:05:54.000 207 33533.34 536.81 2281.38 30.54 2014-07-26 09:05:55.000 207 33533.35 536.84 2281.42 30.54 2014-07-26 09:05:56.000 207 33533.36 536.80 2281.38 30.54 2014-07-26 09:05:57.000 207 33533.42 536.85 2281.40 30.54 2014-07-26 09:05:58.000 207 33533.33 536.85 2281.37 30.54 2014-07-26 09:05:59.000 207 33533.36 536.80 2281.40 30.54 2014-07-26 09:06:00.000 207 33533.42 536.84 2281.34 30.54 2014-07-26 09:06:01.000 207 33533.40 536.87 2281.36 30.54 2014-07-26 09:06:02.000 207 33533.40 536.85 2281.46 30.54 2014-07-26 09:06:03.000 207 33533.42 536.80 2281.45 30.54 2014-07-26 09:06:04.000 207 33533.47 536.81 2281.41 30.54 2014-07-26 09:06:05.000 207 33533.42 536.80 2281.38 30.54 2014-07-26 09:06:06.000 207 33533.44 536.81 2281.31 30.54 2014-07-26 09:06:07.000 207 33533.54 536.76 2281.38 30.54 2014-07-26 09:06:08.000 207 33533.52 536.79 2281.43 30.54 2014-07-26 09:06:09.000 207 33533.55 536.77 2281.40 30.54 2014-07-26 09:06:10.000 207 33533.61 536.75 2281.41 30.54 2014-07-26 09:06:11.000 207 33533.51 536.74 2281.33 30.54 2014-07-26 09:06:12.000 207 33533.58 536.75 2281.38 30.54 2014-07-26 09:06:13.000 207 33533.63 536.73 2281.41 30.54 2014-07-26 09:06:14.000 207 33533.51 536.75 2281.33 30.54 2014-07-26 09:06:15.000 207 33533.60 536.73 2281.34 30.54 2014-07-26 09:06:16.000 207 33533.65 536.71 2281.34 30.54 2014-07-26 09:06:17.000 207 33533.62 536.67 2281.33 30.54 2014-07-26 09:06:18.000 207 33533.61 536.67 2281.36 30.54 2014-07-26 09:06:19.000 207 33533.72 536.73 2281.35 30.54 2014-07-26 09:06:20.000 207 33533.65 536.66 2281.35 30.54 2014-07-26 09:06:21.000 207 33533.78 536.65 2281.28 30.54 2014-07-26 09:06:22.000 207 33533.79 536.66 2281.30 30.54 2014-07-26 09:06:23.000 207 33533.65 536.62 2281.28 30.54 2014-07-26 09:06:24.000 207 33533.74 536.61 2281.23 30.54 2014-07-26 09:06:25.000 207 33533.75 536.66 2281.32 30.54 2014-07-26 09:06:26.000 207 33533.67 536.62 2281.30 30.54 2014-07-26 09:06:27.000 207 33533.74 536.61 2281.23 30.54 2014-07-26 09:06:28.000 207 33533.90 536.66 2281.25 30.54 2014-07-26 09:06:29.000 207 33533.80 536.63 2281.21 30.54 2014-07-26 09:06:30.000 207 33533.85 536.58 2281.24 30.54 2014-07-26 09:06:30.000 207 33533.94 536.62 2281.31 30.54 2014-07-26 09:06:32.000 207 33533.87 536.61 2281.23 30.54 2014-07-26 09:06:33.000 207 33533.83 536.58 2281.29 30.54 2014-07-26 09:06:34.000 207 33533.93 536.55 2281.27 30.54 2014-07-26 09:06:35.000 207 33533.94 536.56 2281.24 30.54 2014-07-26 09:06:36.000 207 33533.95 536.59 2281.28 30.54 2014-07-26 09:06:37.000 207 33533.93 536.58 2281.21 30.54 2014-07-26 09:06:38.000 207 33533.93 536.58 2281.33 30.54 2014-07-26 09:06:39.000 207 33534.04 536.58 2281.24 30.54 2014-07-26 09:06:40.000 207 33533.94 536.57 2281.24 30.54 2014-07-26 09:06:41.000 207 33534.00 536.55 2281.18 30.54 2014-07-26 09:06:42.000 207 33534.04 536.58 2281.22 30.54 2014-07-26 09:06:43.000 207 33533.98 536.57 2281.13 30.54 2014-07-26 09:06:43.000 207 33533.97 536.63 2281.20 30.54 2014-07-26 09:06:45.000 207 33534.03 536.58 2281.16 30.54 2014-07-26 09:06:46.000 207 33533.97 536.60 2281.17 30.54 2014-07-26 09:06:47.000 207 33533.99 536.62 2281.17 30.54 2014-07-26 09:06:48.000 207 33534.07 536.65 2281.20 30.54 2014-07-26 09:06:49.000 207 33534.08 536.67 2281.21 30.54 2014-07-26 09:06:50.000 207 33533.96 536.69 2281.14 30.54 2014-07-26 09:06:51.000 207 33534.10 536.62 2281.16 30.54 2014-07-26 09:06:52.000 207 33534.07 536.63 2281.11 30.54 2014-07-26 09:06:53.000 207 33534.02 536.63 2281.11 30.54 2014-07-26 09:06:54.000 207 33534.14 536.63 2281.10 30.54 2014-07-26 09:06:55.000 207 33534.15 536.66 2281.18 30.54 2014-07-26 09:06:56.000 207 33534.15 536.62 2281.09 30.54 2014-07-26 09:06:57.000 207 33534.17 536.61 2281.12 30.54 2014-07-26 09:06:58.000 207 33534.27 536.63 2281.10 30.54 2014-07-26 09:06:59.000 207 33534.12 536.61 2281.14 30.54 2014-07-26 09:07:00.000 207 33534.28 536.66 2281.10 30.54 2014-07-26 09:07:01.000 207 33534.23 536.62 2281.08 30.54 2014-07-26 09:07:02.000 207 33534.20 536.65 2281.13 30.54 2014-07-26 09:07:03.000 207 33534.36 536.62 2281.07 30.54 2014-07-26 09:07:04.000 207 33534.34 536.62 2281.15 30.54 2014-07-26 09:07:05.000 207 33534.33 536.60 2281.09 30.54 2014-07-26 09:07:06.000 207 33534.32 536.61 2281.09 30.54 2014-07-26 09:07:07.000 207 33534.43 536.66 2281.09 30.54 2014-07-26 09:07:08.000 207 33534.42 536.60 2280.96 30.54 2014-07-26 09:07:09.000 207 33534.42 536.63 2281.08 30.54 2014-07-26 09:07:10.000 207 33534.40 536.63 2281.06 30.54 2014-07-26 09:07:11.000 207 33534.41 536.58 2281.05 30.54 2014-07-26 09:07:12.000 207 33534.49 536.56 2281.01 30.54 2014-07-26 09:07:13.000 207 33534.49 536.62 2281.11 30.54 2014-07-26 09:07:14.000 207 33534.49 536.61 2280.99 30.54 2014-07-26 09:07:15.000 207 33534.49 536.63 2281.02 30.54 2014-07-26 09:07:16.000 207 33534.54 536.61 2281.01 30.54 2014-07-26 09:07:17.000 207 33534.51 536.59 2280.93 30.54 2014-07-26 09:07:18.000 207 33534.48 536.61 2280.94 30.54 2014-07-26 09:07:19.000 207 33534.56 536.59 2280.90 30.54 2014-07-26 09:07:20.000 207 33534.67 536.63 2280.93 30.54 2014-07-26 09:07:21.000 207 33534.49 536.59 2281.03 30.54 2014-07-26 09:07:22.000 207 33534.67 536.59 2280.98 30.54 2014-07-26 09:07:23.000 207 33534.57 536.59 2280.91 30.54 2014-07-26 09:07:24.000 207 33534.60 536.59 2280.90 30.54 2014-07-26 09:07:24.000 207 33534.67 536.61 2280.92 30.54 2014-07-26 09:07:26.000 207 33534.79 536.57 2280.87 30.54 2014-07-26 09:07:27.000 207 33534.57 536.56 2280.86 30.54 2014-07-26 09:07:28.000 207 33534.71 536.55 2280.85 30.54 2014-07-26 09:07:29.000 207 33534.64 536.51 2280.83 30.54 2014-07-26 09:07:30.000 207 33534.67 536.49 2280.89 30.54 2014-07-26 09:07:31.000 207 33534.74 536.47 2280.94 30.54 2014-07-26 09:07:32.000 207 33534.70 536.50 2280.86 30.54 2014-07-26 09:07:33.000 207 33534.79 536.51 2280.93 30.54 2014-07-26 09:07:34.000 207 33534.74 536.49 2280.87 30.54 2014-07-26 09:07:35.000 207 33534.79 536.47 2280.85 30.54 2014-07-26 09:07:36.000 207 33534.76 536.46 2280.78 30.54 2014-07-26 09:07:37.000 207 33534.80 536.45 2280.86 30.54 2014-07-26 09:07:37.000 207 33534.82 536.45 2280.71 30.54 2014-07-26 09:07:39.000 207 33534.76 536.43 2280.80 30.54 2014-07-26 09:07:40.000 207 33534.85 536.41 2280.70 30.54 2014-07-26 09:07:41.000 207 33534.76 536.43 2280.74 30.54 2014-07-26 09:07:42.000 207 33534.92 536.41 2280.75 30.54 2014-07-26 09:07:43.000 207 33534.99 536.40 2280.75 30.54 2014-07-26 09:07:44.000 207 33534.93 536.39 2280.71 30.54 2014-07-26 09:07:45.000 207 33534.86 536.40 2280.74 30.54 2014-07-26 09:07:46.000 207 33534.97 536.37 2280.80 30.54 2014-07-26 09:07:47.000 207 33534.89 536.41 2280.83 30.54 2014-07-26 09:07:48.000 207 33534.95 536.33 2280.82 30.54 2014-07-26 09:07:49.000 207 33534.94 536.38 2280.76 30.54 2014-07-26 09:07:50.000 207 33535.01 536.35 2280.77 30.54 2014-07-26 09:07:51.000 207 33535.01 536.38 2280.71 30.54 2014-07-26 09:07:52.000 207 33534.97 536.37 2280.74 30.54 2014-07-26 09:07:53.000 207 33534.95 536.41 2280.74 30.54 2014-07-26 09:07:54.000 207 33535.01 536.39 2280.71 30.54 2014-07-26 09:07:55.000 207 33535.08 536.31 2280.77 30.54 2014-07-26 09:07:56.000 207 33534.98 536.37 2280.68 30.54 2014-07-26 09:07:57.000 207 33535.14 536.39 2280.71 30.54 2014-07-26 09:07:58.000 207 33535.00 536.40 2280.71 30.54 2014-07-26 09:07:59.000 207 33535.05 536.40 2280.64 30.54 2014-07-26 09:08:00.000 207 33535.04 536.36 2280.70 30.54 2014-07-26 09:08:01.000 207 33535.02 536.38 2280.68 30.54 2014-07-26 09:08:02.000 207 33535.00 536.35 2280.64 30.54 2014-07-26 09:08:03.000 207 33535.17 536.39 2280.68 30.54 2014-07-26 09:08:04.000 207 33535.05 536.35 2280.65 30.54 2014-07-26 09:08:05.000 207 33535.03 536.33 2280.65 30.54 2014-07-26 09:08:06.000 207 33535.03 536.37 2280.55 30.54 2014-07-26 09:08:07.000 207 33535.07 536.36 2280.63 30.54 2014-07-26 09:08:08.000 207 33535.11 536.33 2280.68 30.54 2014-07-26 09:08:09.000 207 33535.09 536.35 2280.64 30.54 2014-07-26 09:08:10.000 207 33535.00 536.39 2280.68 30.54 2014-07-26 09:08:11.000 207 33535.04 536.40 2280.65 30.54 2014-07-26 09:08:12.000 207 33535.12 536.38 2280.70 30.54 2014-07-26 09:08:13.000 207 33535.07 536.35 2280.61 30.54 2014-07-26 09:08:14.000 207 33535.02 536.33 2280.66 30.54 2014-07-26 09:08:15.000 207 33535.00 536.36 2280.64 30.54 2014-07-26 09:08:16.000 207 33535.11 536.36 2280.57 30.54 2014-07-26 09:08:17.000 207 33535.04 536.37 2280.55 30.54 2014-07-26 09:08:18.000 207 33535.01 536.40 2280.59 30.54 2014-07-26 09:08:18.000 207 33535.05 536.39 2280.58 30.54 2014-07-26 09:08:20.000 207 33535.03 536.39 2280.68 30.54 2014-07-26 09:08:21.000 207 33535.09 536.41 2280.61 30.54 2014-07-26 09:08:22.000 207 33535.14 536.41 2280.63 30.54 2014-07-26 09:08:23.000 207 33535.09 536.41 2280.62 30.54 2014-07-26 09:08:24.000 207 33534.95 536.44 2280.62 30.54 2014-07-26 09:08:25.000 207 33534.93 536.47 2280.58 30.54 2014-07-26 09:08:26.000 207 33535.04 536.44 2280.71 30.54 2014-07-26 09:08:27.000 207 33535.05 536.46 2280.74 30.54 2014-07-26 09:08:28.000 207 33535.00 536.45 2280.64 30.54 2014-07-26 09:08:29.000 207 33535.00 536.38 2280.66 30.54 2014-07-26 09:08:30.000 207 33535.01 536.37 2280.70 30.54 2014-07-26 09:08:31.000 207 33534.93 536.44 2280.64 30.54 2014-07-26 09:08:31.000 207 33534.92 536.45 2280.61 30.54 2014-07-26 09:08:33.000 207 33534.94 536.46 2280.65 30.54 2014-07-26 09:08:34.000 207 33535.16 536.47 2280.71 30.54 2014-07-26 09:08:35.000 207 33535.07 536.45 2280.68 30.54 2014-07-26 09:08:36.000 207 33535.02 536.45 2280.67 30.54 2014-07-26 09:08:37.000 207 33535.00 536.42 2280.63 30.54 2014-07-26 09:08:38.000 207 33535.04 536.42 2280.60 30.54 2014-07-26 09:08:39.000 207 33535.01 536.47 2280.61 30.54 2014-07-26 09:08:40.000 207 33534.90 536.46 2280.67 30.54 2014-07-26 09:08:41.000 207 33535.03 536.51 2280.66 30.54 2014-07-26 09:08:42.000 207 33535.00 536.47 2280.64 30.54 2014-07-26 09:08:43.000 207 33535.08 536.44 2280.68 30.54 2014-07-26 09:08:44.000 207 33535.04 536.46 2280.61 30.54 2014-07-26 09:08:45.000 207 33534.93 536.43 2280.76 30.54 2014-07-26 09:08:46.000 207 33535.03 536.41 2280.74 30.54 2014-07-26 09:08:47.000 207 33534.89 536.43 2280.74 30.54 2014-07-26 09:08:48.000 207 33535.00 536.45 2280.77 30.54 2014-07-26 09:08:49.000 207 33535.07 536.45 2280.72 30.54 2014-07-26 09:08:50.000 207 33535.01 536.44 2280.65 30.54 2014-07-26 09:08:51.000 207 33535.01 536.39 2280.70 30.54 2014-07-26 09:08:52.000 207 33534.99 536.44 2280.70 30.54 2014-07-26 09:08:53.000 207 33534.93 536.44 2280.68 30.54 2014-07-26 09:08:54.000 207 33535.06 536.38 2280.72 30.54 2014-07-26 09:08:55.000 207 33535.01 536.41 2280.75 30.54 2014-07-26 09:08:56.000 207 33534.93 536.35 2280.74 30.54 2014-07-26 09:08:57.000 207 33535.02 536.40 2280.83 30.54 2014-07-26 09:08:58.000 207 33535.10 536.42 2280.78 30.54 2014-07-26 09:08:59.000 207 33535.00 536.41 2280.72 30.54 2014-07-26 09:09:00.000 207 33535.00 536.38 2280.78 30.54 2014-07-26 09:09:01.000 207 33535.07 536.39 2280.75 30.54 2014-07-26 09:09:02.000 207 33534.98 536.36 2280.68 30.54 2014-07-26 09:09:03.000 207 33535.04 536.40 2280.83 30.54 2014-07-26 09:09:04.000 207 33535.02 536.41 2280.68 30.54 2014-07-26 09:09:05.000 207 33534.96 536.41 2280.71 30.54 2014-07-26 09:09:06.000 207 33535.05 536.35 2280.79 30.54 2014-07-26 09:09:07.000 207 33535.01 536.42 2280.75 30.54 2014-07-26 09:09:08.000 207 33534.95 536.37 2280.76 30.54 2014-07-26 09:09:09.000 207 33535.01 536.39 2280.67 30.54 2014-07-26 09:09:10.000 207 33534.92 536.33 2280.62 30.54 2014-07-26 09:09:11.000 207 33534.98 536.35 2280.64 30.54 2014-07-26 09:09:12.000 207 33534.97 536.37 2280.74 30.54 2014-07-26 09:09:12.000 207 33534.95 536.40 2280.67 30.54 2014-07-26 09:09:14.000 207 33534.96 536.41 2280.70 30.54 2014-07-26 09:09:15.000 207 33534.98 536.42 2280.82 30.54 2014-07-26 09:09:16.000 207 33534.98 536.38 2280.71 30.54 2014-07-26 09:09:17.000 207 33534.96 536.38 2280.75 30.54 2014-07-26 09:09:18.000 207 33534.93 536.38 2280.82 30.54 2014-07-26 09:09:19.000 207 33534.89 536.38 2280.69 30.54 2014-07-26 09:09:20.000 207 33534.93 536.38 2280.78 30.54 2014-07-26 09:09:21.000 207 33534.89 536.40 2280.71 30.54 2014-07-26 09:09:22.000 207 33534.90 536.42 2280.68 30.54 2014-07-26 09:09:23.000 207 33534.87 536.40 2280.74 30.54 2014-07-26 09:09:24.000 207 33534.77 536.41 2280.70 30.54 2014-07-26 09:09:25.000 207 33534.78 536.40 2280.86 30.54 2014-07-26 09:09:25.000 207 33534.76 536.37 2280.73 30.54 2014-07-26 09:09:27.000 207 33534.74 536.44 2280.80 30.54 2014-07-26 09:09:28.000 207 33534.77 536.41 2280.78 30.54 2014-07-26 09:09:29.000 207 33534.64 536.39 2280.78 30.54 2014-07-26 09:09:30.000 207 33534.73 536.44 2280.80 30.54 2014-07-26 09:09:31.000 207 33534.67 536.43 2280.84 30.54 2014-07-26 09:09:32.000 207 33534.66 536.38 2280.80 30.54 2014-07-26 09:09:33.000 207 33534.60 536.47 2280.78 30.54 2014-07-26 09:09:34.000 207 33534.61 536.40 2280.92 30.54 2014-07-26 09:09:35.000 207 33534.59 536.40 2280.90 30.54 2014-07-26 09:09:36.000 207 33534.60 536.45 2280.86 30.54 2014-07-26 09:09:37.000 207 33534.60 536.49 2280.87 30.54 2014-07-26 09:09:38.000 207 33534.56 536.48 2280.84 30.54 2014-07-26 09:09:39.000 207 33534.55 536.51 2280.82 30.54 2014-07-26 09:09:40.000 207 33534.40 536.49 2280.90 30.54 2014-07-26 09:09:41.000 207 33534.52 536.51 2280.87 30.54 2014-07-26 09:09:42.000 207 33534.49 536.47 2280.83 30.54 2014-07-26 09:09:43.000 207 33534.39 536.53 2280.87 30.54 2014-07-26 09:09:44.000 207 33534.45 536.54 2280.83 30.54 2014-07-26 09:09:45.000 207 33534.34 536.51 2280.95 30.54 2014-07-26 09:09:46.000 207 33534.32 536.54 2280.90 30.54 2014-07-26 09:09:47.000 207 33534.29 536.53 2281.01 30.54 2014-07-26 09:09:48.000 207 33534.20 536.50 2280.99 30.54 2014-07-26 09:09:49.000 207 33534.19 536.52 2281.01 30.54 2014-07-26 09:09:50.000 207 33534.24 536.56 2280.97 30.54 2014-07-26 09:09:51.000 207 33534.25 536.55 2281.03 30.54 2014-07-26 09:09:52.000 207 33534.28 536.55 2281.02 30.54 2014-07-26 09:09:53.000 207 33534.17 536.59 2280.97 30.54 2014-07-26 09:09:54.000 207 33534.23 536.59 2280.96 30.54 2014-07-26 09:09:55.000 207 33534.24 536.55 2281.06 30.54 2014-07-26 09:09:56.000 207 33534.16 536.55 2281.01 30.54 2014-07-26 09:09:57.000 207 33534.15 536.55 2281.09 30.54 2014-07-26 09:09:58.000 207 33534.21 536.55 2281.11 30.54 2014-07-26 09:09:59.000 207 33534.20 536.55 2281.13 30.54 2014-07-26 09:10:00.000 207 33534.17 536.58 2281.12 30.54 2014-07-26 09:10:01.000 207 33534.22 536.58 2281.12 30.54 2014-07-26 09:10:02.000 207 33534.26 536.54 2281.10 30.54 2014-07-26 09:10:03.000 207 33534.30 536.58 2281.13 30.54 2014-07-26 09:10:04.000 207 33534.19 536.56 2281.07 30.54 2014-07-26 09:10:05.000 207 33534.24 536.55 2281.08 30.54 2014-07-26 09:10:06.000 207 33534.25 536.56 2281.11 30.54 2014-07-26 09:10:06.000 207 33534.25 536.56 2281.07 30.54 2014-07-26 09:10:08.000 207 33534.30 536.54 2281.19 30.54 2014-07-26 09:10:09.000 207 33534.29 536.59 2281.14 30.54 2014-07-26 09:10:10.000 207 33534.35 536.54 2281.23 30.54 2014-07-26 09:10:11.000 207 33534.40 536.55 2281.09 30.54 2014-07-26 09:10:12.000 207 33534.42 536.56 2281.18 30.54 2014-07-26 09:10:13.000 207 33534.46 536.59 2281.23 30.54 2014-07-26 09:10:14.000 207 33534.40 536.51 2281.26 30.54 2014-07-26 09:10:15.000 207 33534.54 536.59 2281.11 30.54 2014-07-26 09:10:16.000 207 33534.51 536.53 2281.14 30.54 2014-07-26 09:10:17.000 207 33534.65 536.56 2281.03 30.54 2014-07-26 09:10:18.000 207 33534.64 536.54 2281.06 30.54 2014-07-26 09:10:19.000 207 33534.70 536.51 2281.12 30.54 2014-07-26 09:10:19.000 207 33534.74 536.51 2281.08 30.54 2014-07-26 09:10:21.000 207 33534.83 536.52 2281.11 30.54 2014-07-26 09:10:22.000 207 33534.74 536.48 2281.11 30.54 2014-07-26 09:10:23.000 207 33534.88 536.46 2281.14 30.54 2014-07-26 09:10:24.000 207 33534.89 536.47 2281.10 30.54 2014-07-26 09:10:25.000 207 33535.03 536.45 2281.01 30.54 2014-07-26 09:10:26.000 207 33535.07 536.43 2281.11 30.54 2014-07-26 09:10:27.000 207 33535.16 536.47 2281.03 30.54 2014-07-26 09:10:28.000 207 33535.11 536.42 2281.05 30.54 2014-07-26 09:10:29.000 207 33535.19 536.40 2280.98 30.54 2014-07-26 09:10:30.000 207 33535.22 536.39 2280.99 30.54 2014-07-26 09:10:31.000 207 33535.14 536.38 2280.94 30.54 2014-07-26 09:10:32.000 207 33535.20 536.39 2280.98 30.54 2014-07-26 09:10:33.000 207 33535.21 536.41 2280.99 30.54 2014-07-26 09:10:34.000 207 33535.11 536.38 2280.92 30.54 2014-07-26 09:10:35.000 207 33535.13 536.50 2280.92 30.54 2014-07-26 09:10:36.000 207 33535.14 536.46 2280.90 30.54 2014-07-26 09:10:37.000 207 33535.09 536.44 2280.89 30.54 2014-07-26 09:10:38.000 207 33535.00 536.52 2280.90 30.54 2014-07-26 09:10:39.000 207 33534.95 536.54 2280.77 30.54 2014-07-26 09:10:40.000 207 33534.88 536.49 2280.87 30.54 2014-07-26 09:10:41.000 207 33534.79 536.55 2280.86 30.54 2014-07-26 09:10:42.000 207 33534.90 536.55 2280.87 30.54 2014-07-26 09:10:43.000 207 33534.87 536.59 2280.84 30.54 2014-07-26 09:10:44.000 207 33534.79 536.61 2280.84 30.54 2014-07-26 09:10:45.000 207 33534.71 536.59 2280.87 30.54 2014-07-26 09:10:46.000 207 33534.68 536.63 2280.90 30.54 2014-07-26 09:10:47.000 207 33534.75 536.63 2280.94 30.54 2014-07-26 09:10:48.000 207 33534.74 536.63 2280.90 30.54 2014-07-26 09:10:49.000 207 33534.79 536.62 2280.93 30.54 2014-07-26 09:10:50.000 207 33534.80 536.60 2280.89 30.54 2014-07-26 09:10:51.000 207 33534.70 536.60 2280.84 30.54 2014-07-26 09:10:52.000 207 33534.81 536.63 2280.85 30.54 2014-07-26 09:10:53.000 207 33534.89 536.57 2280.84 30.54 2014-07-26 09:10:54.000 207 33534.80 536.59 2280.89 30.54 2014-07-26 09:10:55.000 207 33534.93 536.58 2280.91 30.54 2014-07-26 09:10:56.000 207 33534.89 536.54 2280.96 30.54 2014-07-26 09:10:57.000 207 33535.01 536.57 2280.91 30.54 2014-07-26 09:10:58.000 207 33534.93 536.56 2280.93 30.54 2014-07-26 09:10:59.000 207 33535.08 536.50 2280.83 30.54 2014-07-26 09:11:00.000 207 33535.00 536.48 2280.89 30.54 2014-07-26 09:11:00.000 207 33535.08 536.54 2280.90 30.54 2014-07-26 09:11:02.000 207 33535.19 536.49 2280.84 30.54 2014-07-26 09:11:03.000 207 33535.18 536.44 2280.95 30.54 2014-07-26 09:11:04.000 207 33535.20 536.47 2280.77 30.54 2014-07-26 09:11:05.000 207 33535.33 536.40 2280.89 30.54 2014-07-26 09:11:06.000 207 33535.26 536.42 2280.83 30.54 2014-07-26 09:11:07.000 207 33535.29 536.40 2280.83 30.54 2014-07-26 09:11:08.000 207 33535.38 536.40 2280.80 30.54 2014-07-26 09:11:09.000 207 33535.31 536.40 2280.74 30.54 2014-07-26 09:11:10.000 207 33535.51 536.34 2280.83 30.54 2014-07-26 09:11:11.000 207 33535.49 536.40 2280.68 30.54 2014-07-26 09:11:12.000 207 33535.56 536.35 2280.63 30.54 2014-07-26 09:11:13.000 207 33535.54 536.34 2280.72 30.54 2014-07-26 09:11:13.000 207 33535.70 536.33 2280.70 30.54 2014-07-26 09:11:15.000 207 33535.61 536.33 2280.67 30.54 2014-07-26 09:11:16.000 207 33535.70 536.35 2280.62 30.54 2014-07-26 09:11:17.000 207 33535.73 536.31 2280.62 30.54 2014-07-26 09:11:18.000 207 33535.70 536.30 2280.59 30.54 2014-07-26 09:11:19.000 207 33535.71 536.30 2280.61 30.54 2014-07-26 09:11:20.000 207 33535.86 536.31 2280.53 30.54 2014-07-26 09:11:21.000 207 33535.83 536.34 2280.54 30.54 2014-07-26 09:11:22.000 207 33535.87 536.27 2280.56 30.54 2014-07-26 09:11:23.000 207 33535.86 536.25 2280.53 30.54 2014-07-26 09:11:24.000 207 33535.86 536.29 2280.51 30.54 2014-07-26 09:11:25.000 207 33535.94 536.25 2280.45 30.54 2014-07-26 09:11:26.000 207 33535.97 536.26 2280.49 30.54 2014-07-26 09:11:27.000 207 33535.88 536.27 2280.43 30.54 2014-07-26 09:11:28.000 207 33536.00 536.27 2280.37 30.54 2014-07-26 09:11:29.000 207 33536.03 536.26 2280.42 30.54 2014-07-26 09:11:30.000 207 33535.99 536.21 2280.45 30.54 2014-07-26 09:11:31.000 207 33536.01 536.29 2280.46 30.54 2014-07-26 09:11:32.000 207 33536.14 536.24 2280.37 30.54 2014-07-26 09:11:33.000 207 33536.03 536.25 2280.36 30.54 2014-07-26 09:11:34.000 207 33536.04 536.30 2280.33 30.54 2014-07-26 09:11:35.000 207 33536.11 536.27 2280.32 30.54 2014-07-26 09:11:36.000 207 33536.06 536.24 2280.31 30.54 2014-07-26 09:11:37.000 207 33536.13 536.25 2280.27 30.54 2014-07-26 09:11:38.000 207 33536.17 536.27 2280.17 30.54 2014-07-26 09:11:39.000 207 33536.25 536.25 2280.25 30.54 2014-07-26 09:11:40.000 207 33536.20 536.23 2280.30 30.54 2014-07-26 09:11:41.000 207 33536.28 536.24 2280.33 30.54 2014-07-26 09:11:42.000 207 33536.25 536.25 2280.30 30.54 2014-07-26 09:11:43.000 207 33536.35 536.26 2280.20 30.54 2014-07-26 09:11:44.000 207 33536.29 536.25 2280.29 30.54 2014-07-26 09:11:45.000 207 33536.31 536.26 2280.14 30.54 2014-07-26 09:11:46.000 207 33536.29 536.28 2280.20 30.54 2014-07-26 09:11:47.000 207 33536.32 536.27 2280.20 30.54 2014-07-26 09:11:48.000 207 33536.34 536.30 2280.14 30.54 2014-07-26 09:11:49.000 207 33536.42 536.28 2280.19 30.54 2014-07-26 09:11:50.000 207 33536.53 536.27 2280.14 30.54 2014-07-26 09:11:51.000 207 33536.43 536.26 2280.18 30.54 2014-07-26 09:11:52.000 207 33536.54 536.27 2280.12 30.54 2014-07-26 09:11:53.000 207 33536.61 536.31 2280.20 30.54 2014-07-26 09:11:54.000 207 33536.63 536.30 2280.12 30.54 2014-07-26 09:11:54.000 207 33536.69 536.28 2280.05 30.54 2014-07-26 09:11:56.000 207 33536.74 536.32 2280.10 30.54 2014-07-26 09:11:57.000 207 33536.81 536.30 2280.11 30.54 2014-07-26 09:11:58.000 207 33536.74 536.30 2280.11 30.54 2014-07-26 09:11:59.000 207 33536.92 536.25 2279.99 30.54 2014-07-26 09:12:00.000 207 33536.91 536.24 2279.94 30.54 2014-07-26 09:12:01.000 207 33537.06 536.28 2279.97 30.54 2014-07-26 09:12:02.000 207 33536.99 536.24 2280.06 30.54 2014-07-26 09:12:03.000 207 33537.08 536.21 2279.91 30.54 2014-07-26 09:12:04.000 207 33537.11 536.21 2279.89 30.54 2014-07-26 09:12:05.000 207 33537.13 536.22 2279.88 30.54 2014-07-26 09:12:06.000 207 33537.18 536.21 2279.90 30.54 2014-07-26 09:12:07.000 207 33537.26 536.18 2279.91 30.54 2014-07-26 09:12:07.000 207 33537.36 536.16 2279.87 30.54 2014-07-26 09:12:09.000 207 33537.28 536.18 2279.87 30.54 2014-07-26 09:12:10.000 207 33537.32 536.18 2279.68 30.54 2014-07-26 09:12:11.000 207 33537.34 536.12 2279.78 30.54 2014-07-26 09:12:12.000 207 33537.44 536.11 2279.73 30.54 2014-07-26 09:12:13.000 207 33537.54 536.14 2279.80 30.54 2014-07-26 09:12:14.000 207 33537.56 536.11 2279.72 30.54 2014-07-26 09:12:15.000 207 33537.52 536.12 2279.71 30.54 2014-07-26 09:12:16.000 207 33537.62 536.14 2279.68 30.54 2014-07-26 09:12:17.000 207 33537.70 536.08 2279.69 30.54 2014-07-26 09:12:18.000 207 33537.69 536.07 2279.62 30.54 2014-07-26 09:12:19.000 207 33537.80 536.08 2279.73 30.54 2014-07-26 09:12:20.000 207 33537.81 536.10 2279.53 30.54 2014-07-26 09:12:21.000 207 33537.74 536.08 2279.64 30.54 2014-07-26 09:12:22.000 207 33537.89 536.09 2279.56 30.54 2014-07-26 09:12:23.000 207 33537.91 536.04 2279.55 30.54 2014-07-26 09:12:24.000 207 33538.00 536.04 2279.56 30.54 2014-07-26 09:12:25.000 207 33538.00 536.07 2279.54 30.54 2014-07-26 09:12:26.000 207 33538.02 536.02 2279.50 30.54 2014-07-26 09:12:27.000 207 33538.11 536.06 2279.47 30.54 2014-07-26 09:12:28.000 207 33538.10 536.04 2279.38 30.54 2014-07-26 09:12:29.000 207 33538.08 536.01 2279.45 30.54 2014-07-26 09:12:30.000 207 33538.05 536.03 2279.37 30.54 2014-07-26 09:12:31.000 207 33538.17 536.02 2279.35 30.54 2014-07-26 09:12:32.000 207 33538.17 536.02 2279.26 30.54 2014-07-26 09:12:33.000 207 33538.25 536.00 2279.24 30.54 2014-07-26 09:12:34.000 207 33538.31 536.07 2279.23 30.54 2014-07-26 09:12:35.000 207 33538.32 536.03 2279.24 30.54 2014-07-26 09:12:36.000 207 33538.29 536.06 2279.20 30.54 2014-07-26 09:12:37.000 207 33538.31 536.02 2279.20 30.54 2014-07-26 09:12:38.000 207 33538.27 536.03 2279.24 30.54 2014-07-26 09:12:39.000 207 33538.19 536.02 2279.27 30.54 2014-07-26 09:12:40.000 207 33538.41 536.02 2279.12 30.54 2014-07-26 09:12:41.000 207 33538.38 536.01 2279.20 30.54 2014-07-26 09:12:42.000 207 33538.47 536.02 2279.16 30.54 2014-07-26 09:12:43.000 207 33538.51 536.02 2279.15 30.54 2014-07-26 09:12:44.000 207 33538.50 536.03 2279.18 30.54 2014-07-26 09:12:45.000 207 33538.50 536.06 2279.16 30.54 2014-07-26 09:12:46.000 207 33538.50 536.03 2279.03 30.54 2014-07-26 09:12:47.000 207 33538.60 536.02 2279.06 30.54 2014-07-26 09:12:48.000 207 33538.62 536.04 2279.03 30.54 2014-07-26 09:12:48.000 207 33538.58 536.05 2279.10 30.54 2014-07-26 09:12:50.000 207 33538.71 536.00 2279.09 30.54 2014-07-26 09:12:51.000 207 33538.69 536.02 2278.95 30.54 2014-07-26 09:12:52.000 207 33538.73 535.98 2278.94 30.54 2014-07-26 09:12:53.000 207 33538.76 535.98 2278.95 30.54 2014-07-26 09:12:54.000 207 33538.80 535.99 2278.96 30.54 2014-07-26 09:12:55.000 207 33538.83 536.00 2278.97 30.54 2014-07-26 09:12:56.000 207 33538.88 535.98 2278.86 30.54 2014-07-26 09:12:57.000 207 33538.99 535.96 2278.99 30.54 2014-07-26 09:12:58.000 207 33538.92 535.98 2278.87 30.54 2014-07-26 09:12:59.000 207 33538.96 535.95 2278.88 30.54 2014-07-26 09:13:00.000 207 33539.04 535.97 2278.83 30.54 2014-07-26 09:13:01.000 207 33539.10 535.97 2278.93 30.54 2014-07-26 09:13:01.000 207 33539.15 535.97 2278.81 30.54 2014-07-26 09:13:03.000 207 33539.14 535.96 2278.83 30.54 2014-07-26 09:13:04.000 207 33539.11 535.96 2278.84 30.54 2014-07-26 09:13:05.000 207 33539.20 535.92 2278.80 30.54 2014-07-26 09:13:06.000 207 33539.17 535.93 2278.87 30.54 2014-07-26 09:13:07.000 207 33539.21 535.98 2278.78 30.54 2014-07-26 09:13:08.000 207 33539.33 535.92 2278.88 30.54 2014-07-26 09:13:09.000 207 33539.33 535.91 2278.75 30.54 2014-07-26 09:13:10.000 207 33539.29 535.90 2278.77 30.54 2014-07-26 09:13:11.000 207 33539.46 535.91 2278.81 30.54 2014-07-26 09:13:12.000 207 33539.45 535.92 2278.73 30.54 2014-07-26 09:13:13.000 207 33539.33 535.88 2278.75 30.54 2014-07-26 09:13:14.000 207 33539.40 535.88 2278.62 30.54 2014-07-26 09:13:15.000 207 33539.48 535.89 2278.66 30.54 2014-07-26 09:13:16.000 207 33539.49 535.88 2278.57 30.54 2014-07-26 09:13:17.000 207 33539.55 535.86 2278.63 30.54 2014-07-26 09:13:18.000 207 33539.58 535.89 2278.57 30.54 2014-07-26 09:13:19.000 207 33539.55 535.83 2278.56 30.54 2014-07-26 09:13:20.000 207 33539.66 535.84 2278.53 30.54 2014-07-26 09:13:21.000 207 33539.66 535.83 2278.53 30.54 2014-07-26 09:13:22.000 207 33539.64 535.87 2278.52 30.54 2014-07-26 09:13:23.000 207 33539.60 535.88 2278.59 30.54 2014-07-26 09:13:24.000 207 33539.75 535.81 2278.57 30.54 2014-07-26 09:13:25.000 207 33539.76 535.86 2278.51 30.54 2014-07-26 09:13:26.000 207 33539.75 535.87 2278.45 30.54 2014-07-26 09:13:27.000 207 33539.88 535.91 2278.44 30.54 2014-07-26 09:13:28.000 207 33539.94 535.83 2278.49 30.54 2014-07-26 09:13:29.000 207 33539.89 535.90 2278.35 30.54 2014-07-26 09:13:30.000 207 33539.91 535.88 2278.47 30.54 2014-07-26 09:13:31.000 207 33539.95 535.88 2278.39 30.54 2014-07-26 09:13:32.000 207 33539.94 535.89 2278.39 30.54 2014-07-26 09:13:33.000 207 33540.06 535.90 2278.38 30.54 2014-07-26 09:13:34.000 207 33539.92 535.83 2278.33 30.54 2014-07-26 09:13:35.000 207 33540.08 535.84 2278.41 30.54 2014-07-26 09:13:36.000 207 33540.09 535.85 2278.40 30.54 2014-07-26 09:13:37.000 207 33540.16 535.83 2278.38 30.54 2014-07-26 09:13:38.000 207 33540.21 535.82 2278.33 30.54 2014-07-26 09:13:39.000 207 33540.11 535.86 2278.38 30.54 2014-07-26 09:13:40.000 207 33540.16 535.87 2278.28 30.54 2014-07-26 09:13:41.000 207 33540.28 535.86 2278.35 30.54 2014-07-26 09:13:42.000 207 33540.19 535.85 2278.25 30.54 2014-07-26 09:13:42.000 207 33540.20 535.88 2278.26 30.54 2014-07-26 09:13:44.000 207 33540.18 535.83 2278.23 30.54 2014-07-26 09:13:45.000 207 33540.19 535.80 2278.25 30.54 2014-07-26 09:13:46.000 207 33540.19 535.83 2278.20 30.54 2014-07-26 09:13:47.000 207 33540.31 535.77 2278.16 30.54 2014-07-26 09:13:48.000 207 33540.26 535.83 2278.14 30.54 2014-07-26 09:13:49.000 207 33540.42 535.84 2278.20 30.54 2014-07-26 09:13:50.000 207 33540.36 535.86 2278.21 30.54 2014-07-26 09:13:51.000 207 33540.32 535.83 2278.15 30.54 2014-07-26 09:13:52.000 207 33540.32 535.84 2278.17 30.54 2014-07-26 09:13:53.000 207 33540.45 535.83 2278.07 30.54 2014-07-26 09:13:54.000 207 33540.34 535.83 2278.09 30.54 2014-07-26 09:13:55.000 207 33540.41 535.84 2278.09 30.54 2014-07-26 09:13:55.000 207 33540.47 535.81 2278.04 30.54 2014-07-26 09:13:57.000 207 33540.50 535.83 2278.07 30.54 2014-07-26 09:13:58.000 207 33540.44 535.84 2278.06 30.54 2014-07-26 09:13:59.000 207 33540.52 535.86 2278.16 30.54 2014-07-26 09:14:00.000 207 33540.51 535.83 2278.16 30.54 2014-07-26 09:14:01.000 207 33540.49 535.81 2277.99 30.54 2014-07-26 09:14:02.000 207 33540.56 535.79 2278.03 30.54 2014-07-26 09:14:03.000 207 33540.61 535.86 2278.10 30.54 2014-07-26 09:14:04.000 207 33540.54 535.85 2278.06 30.54 2014-07-26 09:14:05.000 207 33540.57 535.87 2277.89 30.54 2014-07-26 09:14:06.000 207 33540.57 535.87 2277.94 30.54 2014-07-26 09:14:07.000 207 33540.58 535.83 2277.98 30.54 2014-07-26 09:14:08.000 207 33540.58 535.85 2277.97 30.54 2014-07-26 09:14:09.000 207 33540.62 535.84 2278.00 30.54 2014-07-26 09:14:10.000 207 33540.72 535.81 2277.87 30.54 2014-07-26 09:14:11.000 207 33540.72 535.82 2277.98 30.54 2014-07-26 09:14:12.000 207 33540.65 535.84 2277.94 30.54 2014-07-26 09:14:13.000 207 33540.74 535.82 2277.87 30.54 2014-07-26 09:14:14.000 207 33540.72 535.82 2277.95 30.54 2014-07-26 09:14:15.000 207 33540.76 535.83 2277.94 30.54 2014-07-26 09:14:16.000 207 33540.79 535.85 2277.94 30.54 2014-07-26 09:14:17.000 207 33540.70 535.80 2277.90 30.54 2014-07-26 09:14:18.000 207 33540.75 535.82 2277.88 30.54 2014-07-26 09:14:19.000 207 33540.76 535.82 2277.86 30.54 2014-07-26 09:14:20.000 207 33540.74 535.81 2277.95 30.54 2014-07-26 09:14:21.000 207 33540.76 535.76 2277.97 30.54 2014-07-26 09:14:22.000 207 33540.66 535.82 2277.80 30.54 2014-07-26 09:14:23.000 207 33540.85 535.81 2277.89 30.54 2014-07-26 09:14:24.000 207 33540.75 535.79 2277.85 30.54 2014-07-26 09:14:25.000 207 33540.73 535.81 2277.82 30.54 2014-07-26 09:14:26.000 207 33540.74 535.83 2277.83 30.54 2014-07-26 09:14:27.000 207 33540.72 535.79 2277.86 30.54 2014-07-26 09:14:28.000 207 33540.73 535.83 2277.82 30.54 2014-07-26 09:14:29.000 207 33540.69 535.80 2277.90 30.54 2014-07-26 09:14:30.000 207 33540.69 535.79 2277.91 30.54 2014-07-26 09:14:31.000 207 33540.73 535.84 2277.91 30.54 2014-07-26 09:14:32.000 207 33540.81 535.84 2277.86 30.54 2014-07-26 09:14:33.000 207 33540.73 535.86 2277.85 30.54 2014-07-26 09:14:34.000 207 33540.87 535.85 2277.80 30.54 2014-07-26 09:14:35.000 207 33540.73 535.85 2277.88 30.54 2014-07-26 09:14:36.000 207 33540.77 535.83 2277.79 30.54 2014-07-26 09:14:36.000 207 33540.83 535.88 2277.80 30.54 2014-07-26 09:14:38.000 207 33540.82 535.87 2277.84 30.54 2014-07-26 09:14:39.000 207 33540.84 535.86 2277.89 30.54 2014-07-26 09:14:40.000 207 33540.74 535.90 2277.80 30.54 2014-07-26 09:14:41.000 207 33540.83 535.90 2277.75 30.54 2014-07-26 09:14:42.000 207 33540.82 535.88 2277.83 30.54 2014-07-26 09:14:43.000 207 33540.79 535.89 2277.80 30.54 2014-07-26 09:14:44.000 207 33540.81 535.89 2277.74 30.54 2014-07-26 09:14:45.000 207 33540.81 535.85 2277.85 30.54 2014-07-26 09:14:46.000 207 33540.89 535.84 2277.79 30.54 2014-07-26 09:14:47.000 207 33540.88 535.82 2277.80 30.54 2014-07-26 09:14:48.000 207 33540.84 535.79 2277.82 30.54 2014-07-26 09:14:49.000 207 33540.81 535.85 2277.86 30.54 2014-07-26 09:14:49.000 207 33540.89 535.88 2277.81 30.54 2014-07-26 09:14:51.000 207 33540.88 535.80 2277.79 30.54 2014-07-26 09:14:52.000 207 33540.82 535.88 2277.86 30.54 2014-07-26 09:14:53.000 207 33540.91 535.84 2277.83 30.54 2014-07-26 09:14:54.000 207 33540.88 535.82 2277.84 30.54 2014-07-26 09:14:55.000 207 33540.96 535.87 2277.80 30.54 2014-07-26 09:14:56.000 207 33540.88 535.87 2277.81 30.54 2014-07-26 09:14:57.000 207 33540.92 535.81 2277.91 30.54 2014-07-26 09:14:58.000 207 33540.91 535.78 2277.80 30.54 2014-07-26 09:14:59.000 207 33540.98 535.85 2277.76 30.54 2014-07-26 09:15:00.000 207 33540.88 535.80 2277.82 30.54 2014-07-26 09:15:01.000 207 33540.91 535.79 2277.82 30.54 2014-07-26 09:15:02.000 207 33540.96 535.83 2277.80 30.54 2014-07-26 09:15:03.000 207 33540.88 535.78 2277.82 30.54 2014-07-26 09:15:04.000 207 33540.89 535.80 2277.80 30.54 2014-07-26 09:15:05.000 207 33540.94 535.80 2277.77 30.54 2014-07-26 09:15:06.000 207 33540.90 535.78 2277.85 30.54 2014-07-26 09:15:07.000 207 33540.98 535.76 2277.84 30.54 2014-07-26 09:15:08.000 207 33540.92 535.75 2277.85 30.54 2014-07-26 09:15:09.000 207 33540.85 535.76 2277.80 30.54 2014-07-26 09:15:10.000 207 33541.00 535.72 2277.82 30.54 2014-07-26 09:15:11.000 207 33540.86 535.75 2277.99 30.54 2014-07-26 09:15:12.000 207 33540.88 535.77 2277.88 30.54 2014-07-26 09:15:13.000 207 33540.90 535.74 2277.78 30.54 2014-07-26 09:15:14.000 207 33540.84 535.77 2277.85 30.54 2014-07-26 09:15:15.000 207 33540.87 535.78 2277.85 30.54 2014-07-26 09:15:16.000 207 33540.89 535.79 2277.82 30.54 2014-07-26 09:15:17.000 207 33540.82 535.82 2277.81 30.54 2014-07-26 09:15:18.000 207 33540.76 535.79 2277.77 30.54 2014-07-26 09:15:19.000 207 33540.85 535.81 2277.79 30.54 2014-07-26 09:15:20.000 207 33540.73 535.78 2277.91 30.54 2014-07-26 09:15:21.000 207 33540.84 535.78 2277.85 30.54 2014-07-26 09:15:22.000 207 33540.72 535.83 2277.86 30.54 2014-07-26 09:15:23.000 207 33540.81 535.76 2277.94 30.54 2014-07-26 09:15:24.000 207 33540.78 535.80 2277.87 30.54 2014-07-26 09:15:25.000 207 33540.73 535.79 2277.91 30.54 2014-07-26 09:15:26.000 207 33540.78 535.83 2277.92 30.54 2014-07-26 09:15:27.000 207 33540.82 535.84 2277.92 30.54 2014-07-26 09:15:28.000 207 33540.72 535.83 2277.84 30.54 2014-07-26 09:15:29.000 207 33540.67 535.84 2277.86 30.54 2014-07-26 09:15:30.000 207 33540.71 535.82 2277.83 30.54 2014-07-26 09:15:30.000 207 33540.76 535.83 2277.89 30.54 2014-07-26 09:15:32.000 207 33540.77 535.80 2277.81 30.54 2014-07-26 09:15:33.000 207 33540.75 535.78 2277.88 30.54 2014-07-26 09:15:34.000 207 33540.63 535.76 2277.79 30.54 2014-07-26 09:15:35.000 207 33540.81 535.80 2277.90 30.54 2014-07-26 09:15:36.000 207 33540.72 535.79 2277.94 30.54 2014-07-26 09:15:37.000 207 33540.75 535.80 2277.92 30.54 2014-07-26 09:15:38.000 207 33540.72 535.78 2277.88 30.54 2014-07-26 09:15:39.000 207 33540.69 535.81 2277.91 30.54 2014-07-26 09:15:40.000 207 33540.78 535.77 2277.92 30.54 2014-07-26 09:15:41.000 207 33540.63 535.79 2277.92 30.54 2014-07-26 09:15:42.000 207 33540.61 535.80 2277.90 30.54 2014-07-26 09:15:43.000 207 33540.64 535.79 2277.91 30.54 2014-07-26 09:15:43.000 207 33540.72 535.78 2277.89 30.54 2014-07-26 09:15:45.000 207 33540.69 535.75 2277.92 30.54 2014-07-26 09:15:46.000 207 33540.68 535.75 2277.95 30.54 2014-07-26 09:15:47.000 207 33540.63 535.77 2277.95 30.54 2014-07-26 09:15:48.000 207 33540.69 535.73 2277.93 30.54 2014-07-26 09:15:49.000 207 33540.65 535.76 2278.02 30.54 2014-07-26 09:15:50.000 207 33540.68 535.76 2277.97 30.54 2014-07-26 09:15:51.000 207 33540.69 535.77 2277.93 30.54 2014-07-26 09:15:52.000 207 33540.56 535.76 2278.01 30.54 2014-07-26 09:15:53.000 207 33540.62 535.76 2277.96 30.54 2014-07-26 09:15:54.000 207 33540.58 535.74 2277.96 30.54 2014-07-26 09:15:55.000 207 33540.63 535.75 2277.93 30.54 2014-07-26 09:15:56.000 207 33540.61 535.74 2278.01 30.54 2014-07-26 09:15:57.000 207 33540.57 535.77 2278.01 30.54 2014-07-26 09:15:58.000 207 33540.62 535.76 2278.00 30.54 2014-07-26 09:15:59.000 207 33540.48 535.73 2277.99 30.54 2014-07-26 09:16:00.000 207 33540.54 535.69 2278.04 30.54 2014-07-26 09:16:01.000 207 33540.63 535.71 2278.00 30.54 2014-07-26 09:16:02.000 207 33540.51 535.74 2277.99 30.54 2014-07-26 09:16:03.000 207 33540.55 535.73 2278.03 30.54 2014-07-26 09:16:04.000 207 33540.58 535.67 2277.99 30.54 2014-07-26 09:16:05.000 207 33540.55 535.73 2278.07 30.54 2014-07-26 09:16:06.000 207 33540.50 535.74 2278.06 30.54 2014-07-26 09:16:07.000 207 33540.50 535.74 2278.07 30.54 2014-07-26 09:16:08.000 207 33540.56 535.74 2278.08 30.54 2014-07-26 09:16:09.000 207 33540.56 535.68 2278.11 30.54 2014-07-26 09:16:10.000 207 33540.53 535.73 2278.08 30.54 2014-07-26 09:16:11.000 207 33540.60 535.72 2278.16 30.54 2014-07-26 09:16:12.000 207 33540.47 535.73 2278.06 30.54 2014-07-26 09:16:13.000 207 33540.48 535.69 2278.08 30.54 2014-07-26 09:16:14.000 207 33540.51 535.74 2278.04 30.54 2014-07-26 09:16:15.000 207 33540.42 535.73 2278.07 30.54 2014-07-26 09:16:16.000 207 33540.48 535.78 2278.07 30.54 2014-07-26 09:16:17.000 207 33540.56 535.72 2278.10 30.54 2014-07-26 09:16:18.000 207 33540.51 535.69 2278.07 30.54 2014-07-26 09:16:19.000 207 33540.57 535.68 2277.98 30.54 2014-07-26 09:16:20.000 207 33540.53 535.71 2278.07 30.54 2014-07-26 09:16:21.000 207 33540.56 535.69 2277.99 30.54 2014-07-26 09:16:22.000 207 33540.51 535.71 2278.20 30.54 2014-07-26 09:16:23.000 207 33540.57 535.66 2278.04 30.54 2014-07-26 09:16:24.000 207 33540.47 535.68 2278.05 30.54 2014-07-26 09:16:24.000 207 33540.45 535.71 2278.04 30.54 2014-07-26 09:16:26.000 207 33540.53 535.68 2278.09 30.54 2014-07-26 09:16:27.000 207 33540.63 535.69 2278.04 30.54 2014-07-26 09:16:28.000 207 33540.44 535.73 2278.08 30.54 2014-07-26 09:16:29.000 207 33540.68 535.72 2278.09 30.54 2014-07-26 09:16:30.000 207 33540.50 535.70 2278.11 30.54 2014-07-26 09:16:31.000 207 33540.54 535.65 2278.09 30.54 2014-07-26 09:16:32.000 207 33540.60 535.68 2278.05 30.54 2014-07-26 09:16:33.000 207 33540.61 535.72 2278.06 30.54 2014-07-26 09:16:34.000 207 33540.44 535.66 2278.05 30.54 2014-07-26 09:16:35.000 207 33540.56 535.64 2278.03 30.54 2014-07-26 09:16:36.000 207 33540.52 535.64 2278.06 30.54 2014-07-26 09:16:37.000 207 33540.63 535.70 2278.09 30.54 2014-07-26 09:16:37.000 207 33540.59 535.62 2278.10 30.54 2014-07-26 09:16:39.000 207 33540.56 535.66 2278.13 30.54 2014-07-26 09:16:40.000 207 33540.55 535.65 2278.05 30.54 2014-07-26 09:16:41.000 207 33540.60 535.63 2278.04 30.54 2014-07-26 09:16:42.000 207 33540.49 535.62 2277.98 30.54 2014-07-26 09:16:43.000 207 33540.60 535.65 2278.07 30.54 2014-07-26 09:16:44.000 207 33540.53 535.61 2278.03 30.54 2014-07-26 09:16:45.000 207 33540.47 535.59 2277.94 30.54 2014-07-26 09:16:46.000 207 33540.62 535.60 2278.09 30.54 2014-07-26 09:16:47.000 207 33540.60 535.61 2278.05 30.54 2014-07-26 09:16:48.000 207 33540.54 535.60 2278.04 30.54 2014-07-26 09:16:49.000 207 33540.53 535.60 2277.95 30.54 2014-07-26 09:16:50.000 207 33540.60 535.70 2278.13 30.54 2014-07-26 09:16:51.000 207 33540.66 535.64 2278.03 30.54 2014-07-26 09:16:52.000 207 33540.39 535.63 2278.03 30.54 2014-07-26 09:16:53.000 207 33540.57 535.64 2278.04 30.54 2014-07-26 09:16:54.000 207 33540.53 535.63 2278.06 30.54 2014-07-26 09:16:55.000 207 33540.56 535.62 2278.05 30.54 2014-07-26 09:16:56.000 207 33540.55 535.65 2278.03 30.54 2014-07-26 09:16:57.000 207 33540.57 535.60 2277.95 30.54 2014-07-26 09:16:58.000 207 33540.48 535.61 2278.03 30.54 2014-07-26 09:16:59.000 207 33540.45 535.63 2278.05 30.54 2014-07-26 09:17:00.000 207 33540.51 535.57 2278.06 30.54 2014-07-26 09:17:01.000 207 33540.54 535.65 2277.98 30.54 2014-07-26 09:17:02.000 207 33540.49 535.64 2277.99 30.54 2014-07-26 09:17:03.000 207 33540.47 535.61 2277.97 30.54 2014-07-26 09:17:04.000 207 33540.58 535.62 2278.01 30.54 2014-07-26 09:17:05.000 207 33540.53 535.61 2278.07 30.54 2014-07-26 09:17:06.000 207 33540.50 535.62 2278.02 30.54 2014-07-26 09:17:07.000 207 33540.42 535.58 2278.01 30.54 2014-07-26 09:17:08.000 207 33540.50 535.60 2278.13 30.54 2014-07-26 09:17:09.000 207 33540.50 535.60 2277.97 30.54 2014-07-26 09:17:10.000 207 33540.53 535.57 2278.03 30.54 2014-07-26 09:17:11.000 207 33540.60 535.58 2278.02 30.54 2014-07-26 09:17:12.000 207 33540.53 535.56 2278.03 30.54 2014-07-26 09:17:13.000 207 33540.60 535.57 2278.04 30.54 2014-07-26 09:17:14.000 207 33540.56 535.55 2278.04 30.54 2014-07-26 09:17:15.000 207 33540.48 535.54 2278.05 30.54 2014-07-26 09:17:16.000 207 33540.47 535.56 2278.11 30.54 2014-07-26 09:17:17.000 207 33540.51 535.57 2278.05 30.54 2014-07-26 09:17:18.000 207 33540.47 535.54 2278.05 30.54 2014-07-26 09:17:18.000 207 33540.51 535.56 2278.06 30.54 2014-07-26 09:17:20.000 207 33540.51 535.54 2278.03 30.54 2014-07-26 09:17:21.000 207 33540.55 535.64 2278.04 30.54 2014-07-26 09:17:22.000 207 33540.47 535.54 2278.10 30.54 2014-07-26 09:17:23.000 207 33540.49 535.57 2278.04 30.54 2014-07-26 09:17:24.000 207 33540.45 535.56 2278.01 30.54 2014-07-26 09:17:25.000 207 33540.41 535.58 2278.02 30.54 2014-07-26 09:17:26.000 207 33540.45 535.60 2278.01 30.54 2014-07-26 09:17:27.000 207 33540.54 535.57 2278.03 30.54 2014-07-26 09:17:28.000 207 33540.39 535.60 2278.10 30.54 2014-07-26 09:17:29.000 207 33540.38 535.62 2278.06 30.54 2014-07-26 09:17:30.000 207 33540.35 535.64 2278.01 30.54 2014-07-26 09:17:31.000 207 33540.42 535.55 2278.10 30.54 2014-07-26 09:17:31.000 207 33540.39 535.56 2278.05 30.54 2014-07-26 09:17:33.000 207 33540.48 535.54 2278.03 30.54 2014-07-26 09:17:34.000 207 33540.39 535.54 2278.04 30.54 2014-07-26 09:17:35.000 207 33540.31 535.56 2278.10 30.54 2014-07-26 09:17:36.000 207 33540.35 535.56 2278.10 30.54 2014-07-26 09:17:37.000 207 33540.38 535.55 2278.05 30.54 2014-07-26 09:17:38.000 207 33540.31 535.51 2278.08 30.54 2014-07-26 09:17:39.000 207 33540.35 535.53 2278.18 30.54 2014-07-26 09:17:40.000 207 33540.25 535.58 2278.06 30.54 2014-07-26 09:17:41.000 207 33540.28 535.58 2278.10 30.54 2014-07-26 09:17:42.000 207 33540.29 535.58 2278.10 30.54 2014-07-26 09:17:43.000 207 33540.16 535.58 2278.10 30.54 2014-07-26 09:17:44.000 207 33540.25 535.58 2278.14 30.54 2014-07-26 09:17:45.000 207 33540.23 535.52 2278.12 30.54 2014-07-26 09:17:46.000 207 33540.22 535.58 2278.12 30.54 2014-07-26 09:17:47.000 207 33540.21 535.57 2278.18 30.54 2014-07-26 09:17:48.000 207 33540.16 535.54 2278.14 30.54 2014-07-26 09:17:49.000 207 33540.23 535.60 2278.11 30.54 2014-07-26 09:17:50.000 207 33540.14 535.59 2278.16 30.54 2014-07-26 09:17:51.000 207 33540.16 535.58 2278.05 30.54 2014-07-26 09:17:52.000 207 33540.11 535.55 2278.11 30.54 2014-07-26 09:17:53.000 207 33540.05 535.61 2278.16 30.54 2014-07-26 09:17:54.000 207 33540.05 535.58 2278.20 30.54 2014-07-26 09:17:55.000 207 33540.04 535.56 2278.13 30.54 2014-07-26 09:17:56.000 207 33540.01 535.57 2278.21 30.54 2014-07-26 09:17:57.000 207 33540.07 535.60 2278.18 30.54 2014-07-26 09:17:58.000 207 33539.91 535.60 2278.11 30.54 2014-07-26 09:17:59.000 207 33540.10 535.59 2278.10 30.54 2014-07-26 09:18:00.000 207 33540.04 535.55 2278.17 30.54 2014-07-26 09:18:01.000 207 33539.98 535.60 2278.14 30.54 2014-07-26 09:18:02.000 207 33540.04 535.60 2278.26 30.54 2014-07-26 09:18:03.000 207 33540.04 535.62 2278.23 30.54 2014-07-26 09:18:04.000 207 33540.11 535.54 2278.17 30.54 2014-07-26 09:18:05.000 207 33540.04 535.57 2278.16 30.54 2014-07-26 09:18:06.000 207 33540.02 535.57 2278.16 30.54 2014-07-26 09:18:07.000 207 33540.19 535.52 2278.11 30.54 2014-07-26 09:18:08.000 207 33540.17 535.57 2278.19 30.54 2014-07-26 09:18:09.000 207 33540.18 535.58 2278.25 30.54 2014-07-26 09:18:10.000 207 33540.31 535.58 2278.20 30.54 2014-07-26 09:18:11.000 207 33540.20 535.55 2278.25 30.54 2014-07-26 09:18:12.000 207 33540.33 535.53 2278.23 30.54 2014-07-26 09:18:12.000 207 33540.33 535.53 2278.16 30.54 2014-07-26 09:18:14.000 207 33540.37 535.53 2278.22 30.54 2014-07-26 09:18:15.000 207 33540.36 535.48 2278.26 30.54 2014-07-26 09:18:16.000 207 33540.50 535.50 2278.22 30.54 2014-07-26 09:18:17.000 207 33540.54 535.43 2278.18 30.54 2014-07-26 09:18:18.000 207 33540.57 535.40 2278.16 30.54 2014-07-26 09:18:19.000 207 33540.76 535.44 2278.16 30.54 2014-07-26 09:18:20.000 207 33540.76 535.42 2278.13 30.54 2014-07-26 09:18:21.000 207 33540.69 535.39 2278.16 30.54 2014-07-26 09:18:22.000 207 33540.83 535.43 2278.17 30.54 2014-07-26 09:18:23.000 207 33540.89 535.39 2278.04 30.54 2014-07-26 09:18:24.000 207 33540.82 535.41 2278.13 30.54 2014-07-26 09:18:25.000 207 33540.82 535.40 2278.04 30.54 2014-07-26 09:18:25.000 207 33540.82 535.40 2278.08 30.54 2014-07-26 09:18:27.000 207 33540.76 535.40 2278.01 30.54 2014-07-26 09:18:28.000 207 33540.76 535.41 2278.10 30.54 2014-07-26 09:18:29.000 207 33540.84 535.46 2277.92 30.54 2014-07-26 09:18:30.000 207 33540.75 535.43 2277.97 30.54 2014-07-26 09:18:31.000 207 33540.57 535.46 2277.94 30.54 2014-07-26 09:18:32.000 207 33540.56 535.45 2277.97 30.54 2014-07-26 09:18:33.000 207 33540.50 535.58 2277.98 30.54 2014-07-26 09:18:34.000 207 33540.23 535.60 2277.92 30.54 2014-07-26 09:18:35.000 207 33540.22 535.65 2277.98 30.54 2014-07-26 09:18:36.000 207 33540.06 535.66 2278.02 30.54 2014-07-26 09:18:37.000 207 33540.17 535.66 2278.00 30.54 2014-07-26 09:18:38.000 207 33540.13 535.71 2277.98 30.54 2014-07-26 09:18:39.000 207 33540.18 535.68 2277.91 30.54 2014-07-26 09:18:40.000 207 33540.23 535.69 2278.14 30.54 2014-07-26 09:18:41.000 207 33540.34 535.73 2278.15 30.54 2014-07-26 09:18:42.000 207 33540.35 535.70 2278.18 30.54 2014-07-26 09:18:43.000 207 33540.48 535.67 2278.10 30.54 2014-07-26 09:18:44.000 207 33540.51 535.67 2278.10 30.54 2014-07-26 09:18:45.000 207 33540.50 535.66 2278.16 30.54 2014-07-26 09:18:46.000 207 33540.59 535.63 2278.09 30.54 2014-07-26 09:18:47.000 207 33540.60 535.60 2278.13 30.54 2014-07-26 09:18:48.000 207 33540.59 535.59 2278.12 30.54 2014-07-26 09:18:49.000 207 33540.70 535.59 2278.07 30.54 2014-07-26 09:18:50.000 207 33540.74 535.53 2278.10 30.54 2014-07-26 09:18:51.000 207 33540.84 535.52 2278.17 30.54 2014-07-26 09:18:52.000 207 33540.89 535.51 2278.13 30.54 2014-07-26 09:18:53.000 207 33540.99 535.49 2278.10 30.54 2014-07-26 09:18:54.000 207 33541.00 535.47 2278.00 30.54 2014-07-26 09:18:55.000 207 33541.01 535.49 2277.99 30.54 2014-07-26 09:18:56.000 207 33541.04 535.43 2278.03 30.54 2014-07-26 09:18:57.000 207 33540.98 535.43 2277.92 30.54 2014-07-26 09:18:58.000 207 33541.04 535.41 2277.99 30.54 2014-07-26 09:18:59.000 207 33541.06 535.43 2277.91 30.54 2014-07-26 09:19:00.000 207 33541.00 535.40 2277.91 30.54 2014-07-26 09:19:01.000 207 33541.07 535.40 2277.89 30.54 2014-07-26 09:19:02.000 207 33541.12 535.36 2277.88 30.54 2014-07-26 09:19:03.000 207 33541.13 535.37 2277.80 30.54 2014-07-26 09:19:04.000 207 33541.21 535.40 2277.91 30.54 2014-07-26 09:19:05.000 207 33541.24 535.40 2277.78 30.54 2014-07-26 09:19:06.000 207 33541.19 535.40 2277.79 30.54 2014-07-26 09:19:06.000 207 33541.25 535.40 2277.84 30.54 2014-07-26 09:19:08.000 207 33541.29 535.40 2277.82 30.54 2014-07-26 09:19:09.000 207 33541.34 535.39 2277.74 30.54 2014-07-26 09:19:10.000 207 33541.41 535.39 2277.81 30.54 2014-07-26 09:19:11.000 207 33541.41 535.37 2277.82 30.54 2014-07-26 09:19:12.000 207 33541.46 535.39 2277.79 30.54 2014-07-26 09:19:13.000 207 33541.41 535.39 2277.75 30.54 2014-07-26 09:19:14.000 207 33541.41 535.42 2277.78 30.54 2014-07-26 09:19:15.000 207 33541.38 535.40 2277.67 30.54 2014-07-26 09:19:16.000 207 33541.32 535.37 2277.71 30.54 2014-07-26 09:19:17.000 207 33541.47 535.36 2277.70 30.54 2014-07-26 09:19:18.000 207 33541.34 535.37 2277.66 30.54 2014-07-26 09:19:19.000 207 33541.37 535.38 2277.64 30.54 2014-07-26 09:19:19.000 207 33541.34 535.37 2277.66 30.54 2014-07-26 09:19:21.000 207 33541.42 535.37 2277.61 30.54 2014-07-26 09:19:22.000 207 33541.29 535.39 2277.74 30.54 2014-07-26 09:19:23.000 207 33541.29 535.36 2277.63 30.54 2014-07-26 09:19:24.000 207 33541.25 535.34 2277.60 30.54 2014-07-26 09:19:25.000 207 33541.37 535.40 2277.67 30.54 2014-07-26 09:19:26.000 207 33541.37 535.34 2277.56 30.54 2014-07-26 09:19:27.000 207 33541.32 535.33 2277.57 30.54 2014-07-26 09:19:28.000 207 33541.43 535.37 2277.61 30.54 2014-07-26 09:19:29.000 207 33541.41 535.37 2277.58 30.54 2014-07-26 09:19:30.000 207 33541.42 535.30 2277.66 30.54 2014-07-26 09:19:31.000 207 33541.53 535.36 2277.64 30.54 2014-07-26 09:19:32.000 207 33541.57 535.39 2277.54 30.54 2014-07-26 09:19:33.000 207 33541.64 535.36 2277.49 30.54 2014-07-26 09:19:34.000 207 33541.61 535.42 2277.60 30.54 2014-07-26 09:19:35.000 207 33541.57 535.38 2277.53 30.54 2014-07-26 09:19:36.000 207 33541.62 535.37 2277.53 30.54 2014-07-26 09:19:37.000 207 33541.72 535.34 2277.48 30.54 2014-07-26 09:19:38.000 207 33541.76 535.33 2277.54 30.54 2014-07-26 09:19:39.000 207 33541.84 535.35 2277.54 30.54 2014-07-26 09:19:40.000 207 33541.80 535.35 2277.49 30.54 2014-07-26 09:19:41.000 207 33541.90 535.36 2277.57 30.54 2014-07-26 09:19:42.000 207 33541.79 535.36 2277.53 30.54 2014-07-26 09:19:43.000 207 33541.79 535.32 2277.57 30.54 2014-07-26 09:19:44.000 207 33541.91 535.31 2277.50 30.54 2014-07-26 09:19:45.000 207 33541.94 535.32 2277.47 30.54 2014-07-26 09:19:46.000 207 33542.02 535.35 2277.44 30.54 2014-07-26 09:19:47.000 207 33541.87 535.33 2277.47 30.54 2014-07-26 09:19:48.000 207 33541.99 535.29 2277.45 30.54 2014-07-26 09:19:49.000 207 33542.01 535.28 2277.49 30.54 2014-07-26 09:19:50.000 207 33542.05 535.33 2277.38 30.54 2014-07-26 09:19:51.000 207 33542.07 535.29 2277.47 30.54 2014-07-26 09:19:52.000 207 33542.07 535.33 2277.42 30.54 2014-07-26 09:19:53.000 207 33542.25 535.28 2277.46 30.54 2014-07-26 09:19:54.000 207 33542.15 535.26 2277.38 30.54 2014-07-26 09:19:55.000 207 33542.17 535.24 2277.41 30.54 2014-07-26 09:19:56.000 207 33542.25 535.26 2277.35 30.54 2014-07-26 09:19:57.000 207 33542.23 535.23 2277.30 30.54 2014-07-26 09:19:58.000 207 33542.34 535.20 2277.30 30.54 2014-07-26 09:19:59.000 207 33542.35 535.19 2277.20 30.54 2014-07-26 09:20:00.000 207 33542.36 535.22 2277.26 30.54 2014-07-26 09:20:00.000 207 33542.38 535.20 2277.26 30.54 2014-07-26 09:20:02.000 207 33542.36 535.18 2277.26 30.54 2014-07-26 09:20:03.000 207 33542.41 535.15 2277.32 30.54 2014-07-26 09:20:04.000 207 33542.36 535.14 2277.24 30.54 2014-07-26 09:20:05.000 207 33542.45 535.17 2277.17 30.54 2014-07-26 09:20:06.000 207 33542.47 535.16 2277.16 30.54 2014-07-26 09:20:07.000 207 33542.44 535.18 2277.18 30.54 2014-07-26 09:20:08.000 207 33542.44 535.16 2277.15 30.54 2014-07-26 09:20:09.000 207 33542.55 535.14 2277.15 30.54 2014-07-26 09:20:10.000 207 33542.59 535.17 2277.14 30.54 2014-07-26 09:20:11.000 207 33542.49 535.17 2277.20 30.54 2014-07-26 09:20:12.000 207 33542.44 535.14 2277.15 30.54 2014-07-26 09:20:13.000 207 33542.46 535.14 2277.09 30.54 2014-07-26 09:20:13.000 207 33542.48 535.11 2277.07 30.54 2014-07-26 09:20:15.000 207 33542.55 535.11 2277.07 30.54 2014-07-26 09:20:16.000 207 33542.55 535.10 2277.07 30.54 2014-07-26 09:20:17.000 207 33542.59 535.05 2277.09 30.54 2014-07-26 09:20:18.000 207 33542.53 535.09 2277.04 30.54 2014-07-26 09:20:19.000 207 33542.61 535.08 2277.06 30.54 2014-07-26 09:20:20.000 207 33542.61 535.15 2277.12 30.54 2014-07-26 09:20:21.000 207 33542.56 535.12 2276.99 30.54 2014-07-26 09:20:22.000 207 33542.58 535.12 2276.99 30.54 2014-07-26 09:20:23.000 207 33542.72 535.14 2277.03 30.54 2014-07-26 09:20:24.000 207 33542.67 535.12 2277.06 30.54 2014-07-26 09:20:25.000 207 33542.72 535.10 2276.99 30.54 2014-07-26 09:20:26.000 207 33542.67 535.09 2276.99 30.54 2014-07-26 09:20:27.000 207 33542.84 535.04 2276.94 30.54 2014-07-26 09:20:28.000 207 33542.71 535.06 2276.94 30.54 2014-07-26 09:20:29.000 207 33542.77 535.07 2276.92 30.54 2014-07-26 09:20:30.000 207 33542.75 535.07 2276.91 30.54 2014-07-26 09:20:31.000 207 33542.78 535.03 2276.89 30.54 2014-07-26 09:20:32.000 207 33542.80 535.06 2276.89 30.54 2014-07-26 09:20:33.000 207 33542.92 535.03 2276.83 30.54 2014-07-26 09:20:34.000 207 33542.96 535.00 2276.91 30.54 2014-07-26 09:20:35.000 207 33542.86 535.01 2276.90 30.54 2014-07-26 09:20:36.000 207 33542.86 534.99 2276.84 30.54 2014-07-26 09:20:37.000 207 33542.87 535.03 2276.82 30.54 2014-07-26 09:20:38.000 207 33542.87 535.02 2276.85 30.54 2014-07-26 09:20:39.000 207 33542.99 534.98 2276.74 30.54 2014-07-26 09:20:40.000 207 33542.96 534.99 2276.80 30.54 2014-07-26 09:20:41.000 207 33543.05 535.00 2276.86 30.54 2014-07-26 09:20:42.000 207 33542.90 534.96 2276.83 30.54 2014-07-26 09:20:43.000 207 33542.80 535.00 2276.89 30.54 2014-07-26 09:20:44.000 207 33542.94 534.96 2276.82 30.54 2014-07-26 09:20:45.000 207 33542.94 534.94 2276.71 30.54 2014-07-26 09:20:46.000 207 33542.97 534.92 2276.74 30.54 2014-07-26 09:20:47.000 207 33542.99 534.94 2276.73 30.54 2014-07-26 09:20:48.000 207 33542.94 534.91 2276.71 30.54 2014-07-26 09:20:49.000 207 33543.05 534.94 2276.77 30.54 2014-07-26 09:20:50.000 207 33543.04 534.95 2276.79 30.54 2014-07-26 09:20:51.000 207 33542.93 534.92 2276.74 30.54 2014-07-26 09:20:52.000 207 33542.99 534.97 2276.70 30.54 2014-07-26 09:20:53.000 207 33543.03 534.94 2276.75 30.54 2014-07-26 09:20:54.000 207 33542.93 534.93 2276.70 30.54 2014-07-26 09:20:54.000 207 33542.98 534.95 2276.77 30.54 2014-07-26 09:20:56.000 207 33543.01 534.96 2276.73 30.54 2014-07-26 09:20:57.000 207 33542.98 534.95 2276.70 30.54 2014-07-26 09:20:58.000 207 33543.06 534.91 2276.78 30.54 2014-07-26 09:20:59.000 207 33543.05 534.93 2276.74 30.54 2014-07-26 09:21:00.000 207 33543.05 534.92 2276.79 30.54 2014-07-26 09:21:01.000 207 33543.24 534.92 2276.76 30.54 2014-07-26 09:21:02.000 207 33543.15 534.92 2276.80 30.54 2014-07-26 09:21:03.000 207 33543.18 534.93 2276.69 30.54 2014-07-26 09:21:04.000 207 33543.05 534.91 2276.79 30.54 2014-07-26 09:21:05.000 207 33543.09 534.85 2276.70 30.54 2014-07-26 09:21:06.000 207 33543.12 534.88 2276.68 30.54 2014-07-26 09:21:07.000 207 33543.15 534.86 2276.73 30.54 2014-07-26 09:21:07.000 207 33543.12 534.87 2276.65 30.54 2014-07-26 09:21:09.000 207 33543.21 534.84 2276.65 30.54 2014-07-26 09:21:10.000 207 33543.17 534.89 2276.70 30.54 2014-07-26 09:21:11.000 207 33543.13 534.86 2276.65 30.54 2014-07-26 09:21:12.000 207 33543.11 534.82 2276.60 30.54 2014-07-26 09:21:13.000 207 33543.21 534.79 2276.61 30.54 2014-07-26 09:21:14.000 207 33543.24 534.81 2276.63 30.54 2014-07-26 09:21:15.000 207 33543.07 534.82 2276.49 30.54 2014-07-26 09:21:16.000 207 33543.23 534.81 2276.64 30.54 2014-07-26 09:21:17.000 207 33543.29 534.79 2276.64 30.54 2014-07-26 09:21:18.000 207 33543.19 534.79 2276.61 30.54 2014-07-26 09:21:19.000 207 33543.23 534.82 2276.67 30.54 2014-07-26 09:21:20.000 207 33543.17 534.77 2276.73 30.54 2014-07-26 09:21:21.000 207 33543.24 534.76 2276.58 30.54 2014-07-26 09:21:22.000 207 33543.25 534.76 2276.64 30.54 2014-07-26 09:21:23.000 207 33543.25 534.79 2276.61 30.54 2014-07-26 09:21:24.000 207 33543.21 534.78 2276.54 30.54 2014-07-26 09:21:25.000 207 33543.32 534.80 2276.61 30.54 2014-07-26 09:21:26.000 207 33543.36 534.77 2276.53 30.54 2014-07-26 09:21:27.000 207 33543.35 534.75 2276.59 30.54 2014-07-26 09:21:28.000 207 33543.21 534.76 2276.57 30.54 2014-07-26 09:21:29.000 207 33543.30 534.76 2276.61 30.54 2014-07-26 09:21:30.000 207 33543.33 534.76 2276.59 30.54 2014-07-26 09:21:31.000 207 33543.33 534.74 2276.55 30.54 2014-07-26 09:21:32.000 207 33543.35 534.74 2276.48 30.54 2014-07-26 09:21:33.000 207 33543.36 534.70 2276.48 30.54 2014-07-26 09:21:34.000 207 33543.37 534.74 2276.56 30.54 2014-07-26 09:21:35.000 207 33543.45 534.74 2276.51 30.54 2014-07-26 09:21:36.000 207 33543.45 534.72 2276.58 30.54 2014-07-26 09:21:37.000 207 33543.39 534.70 2276.52 30.54 2014-07-26 09:21:38.000 207 33543.39 534.70 2276.51 30.54 2014-07-26 09:21:39.000 207 33543.29 534.71 2276.54 30.54 2014-07-26 09:21:40.000 207 33543.34 534.70 2276.57 30.54 2014-07-26 09:21:41.000 207 33543.48 534.66 2276.48 30.54 2014-07-26 09:21:42.000 207 33543.35 534.67 2276.43 30.54 2014-07-26 09:21:43.000 207 33543.40 534.66 2276.45 30.54 2014-07-26 09:21:44.000 207 33543.42 534.64 2276.45 30.54 2014-07-26 09:21:45.000 207 33543.36 534.65 2276.51 30.54 2014-07-26 09:21:46.000 207 33543.39 534.67 2276.46 30.54 2014-07-26 09:21:47.000 207 33543.42 534.66 2276.49 30.54 2014-07-26 09:21:48.000 207 33543.35 534.64 2276.51 30.54 2014-07-26 09:21:48.000 207 33543.42 534.62 2276.52 30.54 2014-07-26 09:21:50.000 207 33543.52 534.64 2276.47 30.54 2014-07-26 09:21:51.000 207 33543.40 534.59 2276.45 30.54 2014-07-26 09:21:52.000 207 33543.48 534.64 2276.48 30.54 2014-07-26 09:21:53.000 207 33543.39 534.63 2276.37 30.54 2014-07-26 09:21:54.000 207 33543.37 534.60 2276.36 30.54 2014-07-26 09:21:55.000 207 33543.42 534.63 2276.43 30.54 2014-07-26 09:21:56.000 207 33543.46 534.59 2276.48 30.54 2014-07-26 09:21:57.000 207 33543.46 534.63 2276.46 30.54 2014-07-26 09:21:58.000 207 33543.49 534.62 2276.39 30.54 2014-07-26 09:21:59.000 207 33543.51 534.58 2276.43 30.54 2014-07-26 09:22:00.000 207 33543.48 534.58 2276.42 30.54 2014-07-26 09:22:01.000 207 33543.48 534.60 2276.46 30.54 2014-07-26 09:22:01.000 207 33543.45 534.56 2276.47 30.54 2014-07-26 09:22:03.000 207 33543.41 534.57 2276.39 30.54 2014-07-26 09:22:04.000 207 33543.32 534.62 2276.29 30.54 2014-07-26 09:22:05.000 207 33543.45 534.57 2276.46 30.54 2014-07-26 09:22:06.000 207 33543.42 534.53 2276.40 30.54 2014-07-26 09:22:07.000 207 33543.51 534.55 2276.40 30.54 2014-07-26 09:22:08.000 207 33543.36 534.57 2276.38 30.54 2014-07-26 09:22:09.000 207 33543.40 534.55 2276.40 30.54 2014-07-26 09:22:10.000 207 33543.36 534.54 2276.36 30.54 2014-07-26 09:22:11.000 207 33543.33 534.52 2276.39 30.54 2014-07-26 09:22:12.000 207 33543.46 534.53 2276.32 30.54 2014-07-26 09:22:13.000 207 33543.46 534.53 2276.40 30.54 2014-07-26 09:22:14.000 207 33543.46 534.52 2276.45 30.54 2014-07-26 09:22:15.000 207 33543.43 534.55 2276.42 30.54 2014-07-26 09:22:16.000 207 33543.65 534.51 2276.34 30.54 2014-07-26 09:22:17.000 207 33543.49 534.50 2276.28 30.54 2014-07-26 09:22:18.000 207 33543.43 534.48 2276.35 30.54 2014-07-26 09:22:19.000 207 33543.52 534.49 2276.34 30.54 2014-07-26 09:22:20.000 207 33543.44 534.53 2276.43 30.54 2014-07-26 09:22:21.000 207 33543.52 534.51 2276.39 30.54 2014-07-26 09:22:22.000 207 33543.52 534.51 2276.39 30.54 2014-07-26 09:22:23.000 207 33543.55 534.49 2276.33 30.54 2014-07-26 09:22:24.000 207 33543.45 534.53 2276.30 30.54 2014-07-26 09:22:25.000 207 33543.49 534.51 2276.33 30.54 2014-07-26 09:22:26.000 207 33543.50 534.46 2276.33 30.54 2014-07-26 09:22:27.000 207 33543.49 534.49 2276.36 30.54 2014-07-26 09:22:28.000 207 33543.52 534.46 2276.36 30.54 2014-07-26 09:22:29.000 207 33543.45 534.47 2276.38 30.54 2014-07-26 09:22:30.000 207 33543.51 534.45 2276.36 30.54 2014-07-26 09:22:31.000 207 33543.51 534.46 2276.45 30.54 2014-07-26 09:22:32.000 207 33543.50 534.49 2276.44 30.54 2014-07-26 09:22:33.000 207 33543.45 534.43 2276.36 30.54 2014-07-26 09:22:34.000 207 33543.32 534.46 2276.39 30.54 2014-07-26 09:22:35.000 207 33543.42 534.45 2276.33 30.54 2014-07-26 09:22:36.000 207 33543.35 534.45 2276.37 30.54 2014-07-26 09:22:37.000 207 33543.44 534.48 2276.40 30.54 2014-07-26 09:22:38.000 207 33543.38 534.46 2276.32 30.54 2014-07-26 09:22:39.000 207 33543.39 534.46 2276.38 30.54 2014-07-26 09:22:40.000 207 33543.48 534.47 2276.33 30.54 2014-07-26 09:22:41.000 207 33543.42 534.45 2276.40 30.54 2014-07-26 09:22:42.000 207 33543.43 534.47 2276.40 30.54 2014-07-26 09:22:42.000 207 33543.48 534.45 2276.37 30.54 2014-07-26 09:22:44.000 207 33543.46 534.45 2276.34 30.54 2014-07-26 09:22:45.000 207 33543.46 534.51 2276.43 30.54 2014-07-26 09:22:46.000 207 33543.47 534.45 2276.43 30.54 2014-07-26 09:22:47.000 207 33543.46 534.45 2276.36 30.54 2014-07-26 09:22:48.000 207 33543.50 534.43 2276.36 30.54 2014-07-26 09:22:49.000 207 33543.51 534.41 2276.36 30.54 2014-07-26 09:22:50.000 207 33543.59 534.39 2276.36 30.54 2014-07-26 09:22:51.000 207 33543.60 534.45 2276.36 30.54 2014-07-26 09:22:52.000 207 33543.59 534.38 2276.32 30.54 2014-07-26 09:22:53.000 207 33543.58 534.41 2276.37 30.54 2014-07-26 09:22:54.000 207 33543.58 534.37 2276.33 30.54 2014-07-26 09:22:55.000 207 33543.55 534.42 2276.42 30.54 2014-07-26 09:22:55.000 207 33543.57 534.37 2276.28 30.54 2014-07-26 09:22:57.000 207 33543.72 534.39 2276.26 30.54 2014-07-26 09:22:58.000 207 33543.63 534.35 2276.37 30.54 2014-07-26 09:22:59.000 207 33543.67 534.36 2276.28 30.54 2014-07-26 09:23:00.000 207 33543.70 534.34 2276.28 30.54 2014-07-26 09:23:01.000 207 33543.74 534.39 2276.39 30.54 2014-07-26 09:23:02.000 207 33543.64 534.37 2276.27 30.54 2014-07-26 09:23:03.000 207 33543.65 534.37 2276.36 30.54 2014-07-26 09:23:04.000 207 33543.77 534.34 2276.32 30.54 2014-07-26 09:23:05.000 207 33543.70 534.36 2276.34 30.54 2014-07-26 09:23:06.000 207 33543.70 534.34 2276.34 30.54 2014-07-26 09:23:07.000 207 33543.70 534.35 2276.24 30.54 2014-07-26 09:23:08.000 207 33543.76 534.39 2276.26 30.54 2014-07-26 09:23:09.000 207 33543.79 534.33 2276.30 30.54 2014-07-26 09:23:10.000 207 33543.81 534.33 2276.29 30.54 2014-07-26 09:23:11.000 207 33543.82 534.34 2276.23 30.54 2014-07-26 09:23:12.000 207 33543.80 534.30 2276.24 30.54 2014-07-26 09:23:13.000 207 33543.80 534.33 2276.24 30.54 2014-07-26 09:23:14.000 207 33543.90 534.38 2276.26 30.54 2014-07-26 09:23:15.000 207 33543.89 534.34 2276.26 30.54 2014-07-26 09:23:16.000 207 33543.86 534.32 2276.20 30.54 2014-07-26 09:23:17.000 207 33543.90 534.35 2276.22 30.54 2014-07-26 09:23:18.000 207 33543.82 534.30 2276.26 30.54 2014-07-26 09:23:19.000 207 33543.82 534.30 2276.27 30.54 2014-07-26 09:23:20.000 207 33543.85 534.30 2276.22 30.54 2014-07-26 09:23:21.000 207 33543.88 534.29 2276.17 30.54 2014-07-26 09:23:22.000 207 33543.85 534.28 2276.21 30.54 2014-07-26 09:23:23.000 207 33543.82 534.32 2276.21 30.54 2014-07-26 09:23:24.000 207 33543.88 534.31 2276.14 30.54 2014-07-26 09:23:25.000 207 33543.85 534.28 2276.21 30.54 2014-07-26 09:23:26.000 207 33543.78 534.32 2276.12 30.54 2014-07-26 09:23:27.000 207 33543.83 534.34 2276.14 30.54 2014-07-26 09:23:28.000 207 33543.76 534.31 2276.15 30.54 2014-07-26 09:23:29.000 207 33543.82 534.30 2276.15 30.54 2014-07-26 09:23:30.000 207 33543.86 534.34 2276.22 30.54 2014-07-26 09:23:31.000 207 33543.86 534.32 2276.23 30.54 2014-07-26 09:23:32.000 207 33543.85 534.31 2276.27 30.54 2014-07-26 09:23:33.000 207 33543.89 534.29 2276.19 30.54 2014-07-26 09:23:34.000 207 33543.82 534.29 2276.16 30.54 2014-07-26 09:23:35.000 207 33543.86 534.26 2276.17 30.54 2014-07-26 09:23:36.000 207 33543.81 534.31 2276.12 30.54 2014-07-26 09:23:36.000 207 33543.79 534.28 2276.15 30.54 2014-07-26 09:23:38.000 207 33543.86 534.26 2276.22 30.54 2014-07-26 09:23:39.000 207 33543.89 534.27 2276.22 30.54 2014-07-26 09:23:40.000 207 33543.86 534.25 2276.23 30.54 2014-07-26 09:23:41.000 207 33543.78 534.24 2276.11 30.54 2014-07-26 09:23:42.000 207 33543.85 534.21 2276.15 30.54 2014-07-26 09:23:43.000 207 33543.88 534.26 2276.12 30.54 2014-07-26 09:23:44.000 207 33543.86 534.17 2276.17 30.54 2014-07-26 09:23:45.000 207 33543.91 534.25 2276.12 30.54 2014-07-26 09:23:46.000 207 33543.87 534.17 2276.21 30.54 2014-07-26 09:23:47.000 207 33543.85 534.16 2276.15 30.54 2014-07-26 09:23:48.000 207 33543.97 534.18 2276.20 30.54 2014-07-26 09:23:49.000 207 33543.92 534.17 2276.14 30.54 2014-07-26 09:23:49.000 207 33543.84 534.19 2276.16 30.54 2014-07-26 09:23:51.000 207 33543.83 534.18 2276.12 30.54 2014-07-26 09:23:52.000 207 33543.85 534.20 2276.17 30.54 2014-07-26 09:23:53.000 207 33543.88 534.13 2276.20 30.54 2014-07-26 09:23:54.000 207 33543.86 534.13 2276.26 30.54 2014-07-26 09:23:55.000 207 33543.90 534.16 2276.22 30.54 2014-07-26 09:23:56.000 207 33543.92 534.17 2276.17 30.54 2014-07-26 09:23:57.000 207 33543.96 534.21 2276.09 30.54 2014-07-26 09:23:58.000 207 33543.89 534.15 2276.11 30.54 2014-07-26 09:23:59.000 207 33543.93 534.13 2276.15 30.54 2014-07-26 09:24:00.000 207 33544.01 534.13 2276.05 30.54 2014-07-26 09:24:01.000 207 33543.98 534.11 2276.12 30.54 2014-07-26 09:24:02.000 207 33543.99 534.13 2276.17 30.54 2014-07-26 09:24:03.000 207 33543.88 534.13 2276.23 30.54 2014-07-26 09:24:04.000 207 33544.04 534.12 2276.13 30.54 2014-07-26 09:24:05.000 207 33543.92 534.12 2276.03 30.54 2014-07-26 09:24:06.000 207 33543.96 534.13 2276.15 30.54 2014-07-26 09:24:07.000 207 33543.91 534.11 2276.13 30.54 2014-07-26 09:24:08.000 207 33543.95 534.12 2276.14 30.54 2014-07-26 09:24:09.000 207 33543.96 534.08 2276.11 30.54 2014-07-26 09:24:10.000 207 33543.93 534.09 2276.17 30.54 2014-07-26 09:24:11.000 207 33543.96 534.07 2276.15 30.54 2014-07-26 09:24:12.000 207 33544.01 534.09 2276.10 30.54 2014-07-26 09:24:13.000 207 33544.00 534.08 2276.13 30.54 2014-07-26 09:24:14.000 207 33544.04 534.08 2276.11 30.54 2014-07-26 09:24:15.000 207 33543.94 534.09 2276.10 30.54 2014-07-26 09:24:16.000 207 33544.06 534.09 2276.12 30.54 2014-07-26 09:24:17.000 207 33543.82 534.06 2276.13 30.54 2014-07-26 09:24:18.000 207 33543.98 534.11 2276.14 30.54 2014-07-26 09:24:19.000 207 33543.90 534.09 2276.10 30.54 2014-07-26 09:24:20.000 207 33543.99 534.07 2276.10 30.54 2014-07-26 09:24:21.000 207 33544.01 534.08 2276.12 30.54 2014-07-26 09:24:22.000 207 33543.89 534.09 2276.08 30.54 2014-07-26 09:24:23.000 207 33543.88 534.07 2276.06 30.54 2014-07-26 09:24:24.000 207 33543.95 534.10 2276.09 30.54 2014-07-26 09:24:25.000 207 33543.92 534.07 2276.11 30.54 2014-07-26 09:24:26.000 207 33543.93 534.14 2276.09 30.54 2014-07-26 09:24:27.000 207 33543.93 534.09 2276.07 30.54 2014-07-26 09:24:28.000 207 33543.83 534.11 2276.14 30.54 2014-07-26 09:24:29.000 207 33543.89 534.13 2276.11 30.54 2014-07-26 09:24:30.000 207 33543.82 534.13 2276.07 30.54 2014-07-26 09:24:30.000 207 33543.86 534.12 2276.11 30.54 2014-07-26 09:24:32.000 207 33543.82 534.13 2276.11 30.54 2014-07-26 09:24:33.000 207 33543.83 534.05 2276.06 30.54 2014-07-26 09:24:34.000 207 33543.80 534.10 2276.03 30.54 2014-07-26 09:24:35.000 207 33543.85 534.09 2276.02 30.54 2014-07-26 09:24:36.000 207 33543.83 534.12 2276.11 30.54 2014-07-26 09:24:37.000 207 33543.77 534.12 2276.10 30.54 2014-07-26 09:24:38.000 207 33543.83 534.11 2276.07 30.54 2014-07-26 09:24:39.000 207 33543.82 534.07 2276.09 30.54 2014-07-26 09:24:40.000 207 33543.70 534.13 2276.11 30.54 2014-07-26 09:24:41.000 207 33543.77 534.11 2276.14 30.54 2014-07-26 09:24:42.000 207 33543.85 534.12 2276.14 30.54 2014-07-26 09:24:43.000 207 33543.73 534.09 2276.11 30.54 2014-07-26 09:24:43.000 207 33543.74 534.06 2276.08 30.54 2014-07-26 09:24:45.000 207 33543.70 534.06 2276.15 30.54 2014-07-26 09:24:46.000 207 33543.74 534.06 2276.09 30.54 2014-07-26 09:24:47.000 207 33543.73 534.03 2276.15 30.54 2014-07-26 09:24:48.000 207 33543.69 534.07 2276.17 30.54 2014-07-26 09:24:49.000 207 33543.64 534.07 2276.16 30.54 2014-07-26 09:24:50.000 207 33543.74 534.04 2276.10 30.54 2014-07-26 09:24:51.000 207 33543.71 534.05 2276.17 30.54 2014-07-26 09:24:52.000 207 33543.58 534.03 2276.14 30.54 2014-07-26 09:24:53.000 207 33543.65 534.00 2276.26 30.54 2014-07-26 09:24:54.000 207 33543.55 533.98 2276.28 30.54 2014-07-26 09:24:55.000 207 33543.60 533.97 2276.23 30.54 2014-07-26 09:24:56.000 207 33543.56 534.00 2276.20 30.54 2014-07-26 09:24:57.000 207 33543.61 533.99 2276.12 30.54 2014-07-26 09:24:58.000 207 33543.49 534.02 2276.14 30.54 2014-07-26 09:24:59.000 207 33543.51 534.00 2276.14 30.54 2014-07-26 09:25:00.000 207 33543.45 534.03 2276.23 30.54 2014-07-26 09:25:01.000 207 33543.51 533.99 2276.23 30.54 2014-07-26 09:25:02.000 207 33543.38 533.98 2276.14 30.54 2014-07-26 09:25:03.000 207 33543.44 533.98 2276.26 30.54 2014-07-26 09:25:04.000 207 33543.34 534.03 2276.26 30.54 2014-07-26 09:25:05.000 207 33543.43 534.00 2276.26 30.54 2014-07-26 09:25:06.000 207 33543.31 534.01 2276.23 30.54 2014-07-26 09:25:07.000 207 33543.31 534.00 2276.22 30.54 2014-07-26 09:25:08.000 207 33543.23 534.01 2276.24 30.54 2014-07-26 09:25:09.000 207 33543.19 533.99 2276.24 30.54 2014-07-26 09:25:10.000 207 33543.30 533.96 2276.28 30.54 2014-07-26 09:25:11.000 207 33543.21 533.96 2276.24 30.54 2014-07-26 09:25:12.000 207 33543.15 533.97 2276.24 30.54 2014-07-26 09:25:13.000 207 33543.15 533.95 2276.22 30.54 2014-07-26 09:25:14.000 207 33543.20 533.93 2276.32 30.54 2014-07-26 09:25:15.000 207 33543.03 533.92 2276.32 30.54 2014-07-26 09:25:16.000 207 33543.12 533.92 2276.40 30.54 2014-07-26 09:25:17.000 207 33542.94 533.93 2276.31 30.54 2014-07-26 09:25:18.000 207 33542.96 533.89 2276.29 30.54 2014-07-26 09:25:19.000 207 33542.97 533.88 2276.36 30.54 2014-07-26 09:25:20.000 207 33542.93 533.89 2276.32 30.54 2014-07-26 09:25:21.000 207 33542.92 533.92 2276.32 30.54 2014-07-26 09:25:22.000 207 33542.83 533.86 2276.34 30.54 2014-07-26 09:25:23.000 207 33542.89 533.93 2276.26 30.54 2014-07-26 09:25:24.000 207 33542.90 533.86 2276.43 30.54 2014-07-26 09:25:24.000 207 33542.87 533.83 2276.41 30.54 2014-07-26 09:25:26.000 207 33542.90 533.90 2276.53 30.54 2014-07-26 09:25:27.000 207 33542.82 533.89 2276.46 30.54 2014-07-26 09:25:28.000 207 33542.80 533.88 2276.45 30.54 2014-07-26 09:25:29.000 207 33542.65 533.90 2276.44 30.54 2014-07-26 09:25:30.000 207 33542.72 533.88 2276.52 30.54 2014-07-26 09:25:31.000 207 33542.61 533.87 2276.49 30.54 2014-07-26 09:25:32.000 207 33542.79 533.90 2276.52 30.54 2014-07-26 09:25:33.000 207 33542.75 533.87 2276.42 30.54 2014-07-26 09:25:34.000 207 33542.69 533.87 2276.48 30.54 2014-07-26 09:25:35.000 207 33542.67 533.86 2276.59 30.54 2014-07-26 09:25:36.000 207 33542.63 533.83 2276.54 30.54 2014-07-26 09:25:37.000 207 33542.69 533.84 2276.52 30.54 2014-07-26 09:25:37.000 207 33542.59 533.81 2276.57 30.54 2014-07-26 09:25:39.000 207 33542.62 533.81 2276.52 30.54 2014-07-26 09:25:40.000 207 33542.53 533.84 2276.65 30.54 2014-07-26 09:25:41.000 207 33542.50 533.79 2276.60 30.54 2014-07-26 09:25:42.000 207 33542.52 533.79 2276.57 30.54 2014-07-26 09:25:43.000 207 33542.43 533.77 2276.56 30.54 2014-07-26 09:25:44.000 207 33542.44 533.75 2276.57 30.54 2014-07-26 09:25:45.000 207 33542.46 533.76 2276.59 30.54 2014-07-26 09:25:46.000 207 33542.51 533.76 2276.70 30.54 2014-07-26 09:25:47.000 207 33542.42 533.75 2276.56 30.54 2014-07-26 09:25:48.000 207 33542.39 533.78 2276.61 30.54 2014-07-26 09:25:49.000 207 33542.37 533.74 2276.66 30.54 2014-07-26 09:25:50.000 207 33542.41 533.75 2276.70 30.54 2014-07-26 09:25:51.000 207 33542.37 533.72 2276.63 30.54 2014-07-26 09:25:52.000 207 33542.39 533.76 2276.70 30.54 2014-07-26 09:25:53.000 207 33542.27 533.74 2276.77 30.54 2014-07-26 09:25:54.000 207 33542.31 533.72 2276.62 30.54 2014-07-26 09:25:55.000 207 33542.36 533.70 2276.65 30.54 2014-07-26 09:25:56.000 207 33542.39 533.75 2276.67 30.54 2014-07-26 09:25:57.000 207 33542.30 533.73 2276.75 30.54 2014-07-26 09:25:58.000 207 33542.27 533.74 2276.64 30.54 2014-07-26 09:25:59.000 207 33542.28 533.68 2276.80 30.54 2014-07-26 09:26:00.000 207 33542.27 533.68 2276.75 30.54 2014-07-26 09:26:01.000 207 33542.27 533.65 2276.76 30.54 2014-07-26 09:26:02.000 207 33542.29 533.70 2276.70 30.54 2014-07-26 09:26:03.000 207 33542.28 533.67 2276.68 30.54 2014-07-26 09:26:04.000 207 33542.27 533.64 2276.72 30.54 2014-07-26 09:26:05.000 207 33542.15 533.68 2276.76 30.54 2014-07-26 09:26:06.000 207 33542.26 533.67 2276.82 30.54 2014-07-26 09:26:07.000 207 33542.19 533.66 2276.75 30.54 2014-07-26 09:26:08.000 207 33542.20 533.65 2276.77 30.54 2014-07-26 09:26:09.000 207 33542.15 533.64 2276.74 30.54 2014-07-26 09:26:10.000 207 33542.07 533.64 2276.80 30.54 2014-07-26 09:26:11.000 207 33542.09 533.63 2276.76 30.54 2014-07-26 09:26:12.000 207 33542.04 533.62 2276.78 30.54 2014-07-26 09:26:13.000 207 33542.00 533.61 2276.76 30.54 2014-07-26 09:26:14.000 207 33542.05 533.60 2276.78 30.54 2014-07-26 09:26:15.000 207 33542.06 533.59 2276.73 30.54 2014-07-26 09:26:16.000 207 33541.99 533.58 2276.74 30.54 2014-07-26 09:26:17.000 207 33541.96 533.56 2276.73 30.54 2014-07-26 09:26:18.000 207 33542.06 533.59 2276.89 30.54 2014-07-26 09:26:18.000 207 33541.99 533.56 2276.83 30.54 2014-07-26 09:26:20.000 207 33541.95 533.55 2276.88 30.54 2014-07-26 09:26:21.000 207 33541.94 533.55 2276.78 30.54 2014-07-26 09:26:22.000 207 33541.98 533.55 2276.86 30.54 2014-07-26 09:26:23.000 207 33541.86 533.53 2276.81 30.54 2014-07-26 09:26:24.000 207 33541.93 533.52 2276.88 30.54 2014-07-26 09:26:25.000 207 33541.85 533.52 2276.86 30.54 2014-07-26 09:26:26.000 207 33541.90 533.51 2276.92 30.54 2014-07-26 09:26:27.000 207 33541.86 533.57 2276.85 30.54 2014-07-26 09:26:28.000 207 33541.84 533.50 2276.83 30.54 2014-07-26 09:26:29.000 207 33541.81 533.50 2276.92 30.54 2014-07-26 09:26:30.000 207 33541.85 533.49 2276.87 30.54 2014-07-26 09:26:31.000 207 33541.83 533.48 2276.91 30.54 2014-07-26 09:26:31.000 207 33541.78 533.47 2276.84 30.54 2014-07-26 09:26:33.000 207 33541.74 533.44 2276.91 30.54 2014-07-26 09:26:34.000 207 33541.78 533.47 2276.83 30.54 2014-07-26 09:26:35.000 207 33541.76 533.45 2276.86 30.54 2014-07-26 09:26:36.000 207 33541.65 533.41 2276.81 30.54 2014-07-26 09:26:37.000 207 33541.70 533.38 2276.86 30.54 2014-07-26 09:26:38.000 207 33541.72 533.43 2276.94 30.54 2014-07-26 09:26:39.000 207 33541.66 533.36 2276.84 30.54 2014-07-26 09:26:40.000 207 33541.75 533.36 2276.92 30.54 2014-07-26 09:26:41.000 207 33541.65 533.36 2276.93 30.54 2014-07-26 09:26:42.000 207 33541.64 533.30 2276.83 30.54 2014-07-26 09:26:43.000 207 33541.63 533.31 2276.86 30.54 2014-07-26 09:26:44.000 207 33541.69 533.32 2276.92 30.54 2014-07-26 09:26:45.000 207 33541.66 533.30 2276.90 30.54 2014-07-26 09:26:46.000 207 33541.56 533.28 2276.95 30.54 2014-07-26 09:26:47.000 207 33541.64 533.30 2276.87 30.54 2014-07-26 09:26:48.000 207 33541.66 533.26 2276.87 30.54 2014-07-26 09:26:49.000 207 33541.61 533.26 2276.87 30.54 2014-07-26 09:26:50.000 207 33541.60 533.29 2276.92 30.54 2014-07-26 09:26:51.000 207 33541.63 533.20 2276.93 30.54 2014-07-26 09:26:52.000 207 33541.68 533.24 2276.94 30.54 2014-07-26 09:26:53.000 207 33541.67 533.21 2276.90 30.54 2014-07-26 09:26:54.000 207 33541.62 533.18 2276.94 30.54 2014-07-26 09:26:55.000 207 33541.59 533.20 2276.93 30.54 2014-07-26 09:26:56.000 207 33541.60 533.21 2276.87 30.54 2014-07-26 09:26:57.000 207 33541.63 533.15 2276.91 30.54 2014-07-26 09:26:58.000 207 33541.63 533.15 2276.98 30.54 2014-07-26 09:26:59.000 207 33541.60 533.11 2276.91 30.54 2014-07-26 09:27:00.000 207 33541.43 533.11 2276.96 30.54 2014-07-26 09:27:01.000 207 33541.50 533.12 2276.97 30.54 2014-07-26 09:27:02.000 207 33541.60 533.15 2276.93 30.54 2014-07-26 09:27:03.000 207 33541.60 533.11 2276.93 30.54 2014-07-26 09:27:04.000 207 33541.63 533.09 2276.91 30.54 2014-07-26 09:27:05.000 207 33541.53 533.07 2276.94 30.54 2014-07-26 09:27:06.000 207 33541.54 533.04 2276.93 30.54 2014-07-26 09:27:07.000 207 33541.48 533.00 2276.95 30.54 2014-07-26 09:27:08.000 207 33541.56 533.05 2276.98 30.54 2014-07-26 09:27:09.000 207 33541.51 533.08 2276.91 30.54 2014-07-26 09:27:10.000 207 33541.60 533.01 2276.99 30.54 2014-07-26 09:27:11.000 207 33541.47 533.04 2276.95 30.54 2014-07-26 09:27:12.000 207 33541.53 533.01 2276.98 30.54 2014-07-26 09:27:12.000 207 33541.51 533.00 2276.97 30.54 2014-07-26 09:27:14.000 207 33541.49 532.98 2276.93 30.54 2014-07-26 09:27:15.000 207 33541.55 533.01 2276.93 30.54 2014-07-26 09:27:16.000 207 33541.50 533.03 2276.93 30.54 2014-07-26 09:27:17.000 207 33541.47 532.98 2276.92 30.54 2014-07-26 09:27:18.000 207 33541.47 532.98 2276.91 30.54 2014-07-26 09:27:19.000 207 33541.44 532.95 2276.89 30.54 2014-07-26 09:27:20.000 207 33541.41 532.92 2276.93 30.54 2014-07-26 09:27:21.000 207 33541.44 532.94 2276.91 30.54 2014-07-26 09:27:22.000 207 33541.43 532.89 2276.93 30.54 2014-07-26 09:27:23.000 207 33541.42 532.93 2276.88 30.54 2014-07-26 09:27:24.000 207 33541.48 532.91 2276.93 30.54 2014-07-26 09:27:25.000 207 33541.48 532.88 2276.88 30.54 2014-07-26 09:27:25.000 207 33541.37 532.88 2276.90 30.54 2014-07-26 09:27:27.000 207 33541.46 532.92 2276.90 30.54 2014-07-26 09:27:28.000 207 33541.34 532.92 2276.88 30.54 2014-07-26 09:27:29.000 207 33541.37 532.92 2276.95 30.54 2014-07-26 09:27:30.000 207 33541.38 532.89 2276.88 30.54 2014-07-26 09:27:31.000 207 33541.30 532.86 2276.91 30.54 2014-07-26 09:27:32.000 207 33541.40 532.83 2276.92 30.54 2014-07-26 09:27:33.000 207 33541.34 532.86 2276.92 30.54 2014-07-26 09:27:34.000 207 33541.37 532.87 2276.92 30.54 2014-07-26 09:27:35.000 207 33541.38 532.83 2277.01 30.54 2014-07-26 09:27:36.000 207 33541.34 532.86 2276.88 30.54 2014-07-26 09:27:37.000 207 33541.31 532.85 2276.90 30.54 2014-07-26 09:27:38.000 207 33541.32 532.82 2276.92 30.54 2014-07-26 09:27:39.000 207 33541.34 532.83 2276.93 30.54 2014-07-26 09:27:40.000 207 33541.24 532.78 2276.97 30.54 2014-07-26 09:27:41.000 207 33541.27 532.82 2276.90 30.54 2014-07-26 09:27:42.000 207 33541.34 532.78 2276.98 30.54 2014-07-26 09:27:43.000 207 33541.26 532.81 2276.93 30.54 2014-07-26 09:27:44.000 207 33541.28 532.81 2276.94 30.54 2014-07-26 09:27:45.000 207 33541.27 532.79 2276.95 30.54 2014-07-26 09:27:46.000 207 33541.19 532.82 2276.96 30.54 2014-07-26 09:27:47.000 207 33541.24 532.81 2277.01 30.54 2014-07-26 09:27:48.000 207 33541.22 532.83 2276.92 30.54 2014-07-26 09:27:49.000 207 33541.25 532.77 2276.98 30.54 2014-07-26 09:27:50.000 207 33541.34 532.76 2276.91 30.54 2014-07-26 09:27:51.000 207 33541.21 532.77 2276.90 30.54 2014-07-26 09:27:52.000 207 33541.28 532.75 2276.98 30.54 2014-07-26 09:27:53.000 207 33541.17 532.74 2276.95 30.54 2014-07-26 09:27:54.000 207 33541.29 532.74 2276.95 30.54 2014-07-26 09:27:55.000 207 33541.23 532.71 2276.96 30.54 2014-07-26 09:27:56.000 207 33541.26 532.74 2276.91 30.54 2014-07-26 09:27:57.000 207 33541.26 532.71 2276.97 30.54 2014-07-26 09:27:58.000 207 33541.22 532.70 2276.91 30.54 2014-07-26 09:27:59.000 207 33541.15 532.72 2276.89 30.54 2014-07-26 09:28:00.000 207 33541.31 532.71 2276.96 30.54 2014-07-26 09:28:01.000 207 33541.21 532.70 2277.01 30.54 2014-07-26 09:28:02.000 207 33541.25 532.68 2276.95 30.54 2014-07-26 09:28:03.000 207 33541.32 532.68 2276.93 30.54 2014-07-26 09:28:04.000 207 33541.26 532.68 2276.93 30.54 2014-07-26 09:28:05.000 207 33541.24 532.64 2276.93 30.54 2014-07-26 09:28:06.000 207 33541.21 532.66 2276.98 30.54 2014-07-26 09:28:06.000 207 33541.19 532.62 2276.91 30.54 2014-07-26 09:28:08.000 207 33541.22 532.57 2276.91 30.54 2014-07-26 09:28:09.000 207 33541.25 532.59 2276.89 30.54 2014-07-26 09:28:10.000 207 33541.36 532.60 2276.95 30.54 2014-07-26 09:28:11.000 207 33541.41 532.62 2276.90 30.54 2014-07-26 09:28:12.000 207 33541.32 532.57 2276.88 30.54 2014-07-26 09:28:13.000 207 33541.38 532.57 2276.89 30.54 2014-07-26 09:28:14.000 207 33541.39 532.53 2276.91 30.54 2014-07-26 09:28:15.000 207 33541.45 532.58 2276.93 30.54 2014-07-26 09:28:16.000 207 33541.35 532.57 2276.83 30.54 2014-07-26 09:28:17.000 207 33541.34 532.54 2276.80 30.54 2014-07-26 09:28:18.000 207 33541.35 532.57 2276.83 30.54 2014-07-26 09:28:19.000 207 33541.39 532.52 2276.76 30.54 2014-07-26 09:28:19.000 207 33541.36 532.58 2276.86 30.54 2014-07-26 09:28:21.000 207 33541.46 532.50 2276.84 30.54 2014-07-26 09:28:22.000 207 33541.37 532.52 2276.85 30.54 2014-07-26 09:28:23.000 207 33541.47 532.54 2276.89 30.54 2014-07-26 09:28:24.000 207 33541.45 532.51 2276.77 30.54 2014-07-26 09:28:25.000 207 33541.55 532.54 2276.77 30.54 2014-07-26 09:28:26.000 207 33541.54 532.48 2276.80 30.54 2014-07-26 09:28:27.000 207 33541.53 532.48 2276.84 30.54 2014-07-26 09:28:28.000 207 33541.53 532.46 2276.80 30.54 2014-07-26 09:28:29.000 207 33541.59 532.53 2276.77 30.54 2014-07-26 09:28:30.000 207 33541.52 532.42 2276.82 30.54 2014-07-26 09:28:31.000 207 33541.51 532.41 2276.84 30.54 2014-07-26 09:28:32.000 207 33541.65 532.40 2276.78 30.54 2014-07-26 09:28:33.000 207 33541.62 532.43 2276.82 30.54 2014-07-26 09:28:34.000 207 33541.71 532.41 2276.71 30.54 2014-07-26 09:28:35.000 207 33541.74 532.40 2276.84 30.54 2014-07-26 09:28:36.000 207 33541.76 532.43 2276.77 30.54 2014-07-26 09:28:37.000 207 33541.71 532.43 2276.75 30.54 2014-07-26 09:28:38.000 207 33541.76 532.39 2276.71 30.54 2014-07-26 09:28:39.000 207 33541.78 532.41 2276.67 30.54 2014-07-26 09:28:40.000 207 33541.77 532.37 2276.71 30.54 2014-07-26 09:28:41.000 207 33541.89 532.37 2276.71 30.54 2014-07-26 09:28:42.000 207 33541.76 532.39 2276.70 30.54 2014-07-26 09:28:43.000 207 33541.78 532.41 2276.71 30.54 2014-07-26 09:28:44.000 207 33541.87 532.36 2276.64 30.54 2014-07-26 09:28:45.000 207 33541.96 532.34 2276.61 30.54 2014-07-26 09:28:46.000 207 33541.87 532.34 2276.52 30.54 2014-07-26 09:28:47.000 207 33542.00 532.38 2276.61 30.54 2014-07-26 09:28:48.000 207 33541.90 532.33 2276.58 30.54 2014-07-26 09:28:49.000 207 33541.94 532.34 2276.57 30.54 2014-07-26 09:28:50.000 207 33541.98 532.31 2276.53 30.54 2014-07-26 09:28:51.000 207 33541.97 532.32 2276.51 30.54 2014-07-26 09:28:52.000 207 33541.96 532.30 2276.57 30.54 2014-07-26 09:28:53.000 207 33542.07 532.28 2276.57 30.54 2014-07-26 09:28:54.000 207 33542.06 532.30 2276.61 30.54 2014-07-26 09:28:55.000 207 33542.12 532.28 2276.57 30.54 2014-07-26 09:28:56.000 207 33542.18 532.28 2276.55 30.54 2014-07-26 09:28:57.000 207 33542.14 532.26 2276.51 30.54 2014-07-26 09:28:58.000 207 33542.14 532.33 2276.47 30.54 2014-07-26 09:28:59.000 207 33542.15 532.26 2276.40 30.54 2014-07-26 09:29:00.000 207 33542.20 532.32 2276.42 30.54 2014-07-26 09:29:00.000 207 33542.23 532.32 2276.42 30.54 2014-07-26 09:29:02.000 207 33542.24 532.29 2276.53 30.54 2014-07-26 09:29:03.000 207 33542.27 532.27 2276.43 30.54 2014-07-26 09:29:04.000 207 33542.25 532.28 2276.38 30.54 2014-07-26 09:29:05.000 207 33542.22 532.25 2276.43 30.54 2014-07-26 09:29:06.000 207 33542.27 532.32 2276.36 30.54 2014-07-26 09:29:07.000 207 33542.30 532.28 2276.31 30.54 2014-07-26 09:29:08.000 207 33542.37 532.28 2276.36 30.54 2014-07-26 09:29:09.000 207 33542.45 532.25 2276.28 30.54 2014-07-26 09:29:10.000 207 33542.42 532.23 2276.36 30.54 2014-07-26 09:29:11.000 207 33542.43 532.19 2276.29 30.54 2014-07-26 09:29:12.000 207 33542.44 532.21 2276.34 30.54 2014-07-26 09:29:13.000 207 33542.47 532.23 2276.26 30.54 2014-07-26 09:29:13.000 207 33542.50 532.21 2276.27 30.54 2014-07-26 09:29:15.000 207 33542.57 532.23 2276.28 30.54 2014-07-26 09:29:16.000 207 33542.54 532.24 2276.30 30.54 2014-07-26 09:29:17.000 207 33542.55 532.25 2276.21 30.54 2014-07-26 09:29:18.000 207 33542.64 532.26 2276.30 30.54 2014-07-26 09:29:19.000 207 33542.53 532.28 2276.33 30.54 2014-07-26 09:29:20.000 207 33542.65 532.27 2276.25 30.54 2014-07-26 09:29:21.000 207 33542.60 532.26 2276.22 30.54 2014-07-26 09:29:22.000 207 33542.52 532.28 2276.20 30.54 2014-07-26 09:29:23.000 207 33542.64 532.27 2276.18 30.54 2014-07-26 09:29:24.000 207 33542.69 532.27 2276.18 30.54 2014-07-26 09:29:25.000 207 33542.62 532.23 2276.20 30.54 2014-07-26 09:29:26.000 207 33542.72 532.27 2276.10 30.54 2014-07-26 09:29:27.000 207 33542.72 532.30 2276.19 30.54 2014-07-26 09:29:28.000 207 33542.77 532.23 2276.14 30.54 2014-07-26 09:29:29.000 207 33542.64 532.25 2276.08 30.54 2014-07-26 09:29:30.000 207 33542.74 532.21 2276.11 30.54 2014-07-26 09:29:31.000 207 33542.71 532.25 2276.04 30.54 2014-07-26 09:29:32.000 207 33542.80 532.26 2276.09 30.54 2014-07-26 09:29:33.000 207 33542.75 532.23 2275.97 30.54 2014-07-26 09:29:34.000 207 33542.75 532.24 2276.01 30.54 2014-07-26 09:29:35.000 207 33542.84 532.23 2276.09 30.54 2014-07-26 09:29:36.000 207 33542.82 532.27 2276.01 30.54 2014-07-26 09:29:37.000 207 33542.81 532.26 2276.11 30.54 2014-07-26 09:29:38.000 207 33542.81 532.27 2276.04 30.54 2014-07-26 09:29:39.000 207 33542.84 532.26 2275.96 30.54 2014-07-26 09:29:40.000 207 33542.80 532.26 2276.07 30.54 2014-07-26 09:29:41.000 207 33542.89 532.27 2275.96 30.54 2014-07-26 09:29:42.000 207 33542.85 532.27 2275.96 30.54 2014-07-26 09:29:43.000 207 33542.90 532.27 2275.91 30.54 2014-07-26 09:29:44.000 207 33542.95 532.28 2276.05 30.54 2014-07-26 09:29:45.000 207 33543.00 532.23 2275.97 30.54 2014-07-26 09:29:46.000 207 33542.93 532.28 2275.94 30.54 2014-07-26 09:29:47.000 207 33542.97 532.26 2276.00 30.54 2014-07-26 09:29:48.000 207 33543.09 532.30 2275.94 30.54 2014-07-26 09:29:49.000 207 33543.00 532.27 2275.90 30.54 2014-07-26 09:29:50.000 207 33542.98 532.24 2275.96 30.54 2014-07-26 09:29:51.000 207 33542.94 532.27 2275.85 30.54 2014-07-26 09:29:52.000 207 33543.13 532.28 2275.97 30.54 2014-07-26 09:29:53.000 207 33543.18 532.29 2275.83 30.54 2014-07-26 09:29:54.000 207 33543.18 532.30 2275.92 30.54 2014-07-26 09:29:54.000 207 33543.20 532.28 2275.85 30.54 2014-07-26 09:29:56.000 207 33543.27 532.28 2275.76 30.54 2014-07-26 09:29:57.000 207 33543.23 532.27 2275.92 30.54 2014-07-26 09:29:58.000 207 33543.40 532.25 2275.87 30.54 2014-07-26 09:29:59.000 207 33543.31 532.26 2275.75 30.54 2014-07-26 09:30:00.000 207 33543.25 532.26 2275.78 30.54 2014-07-26 09:30:01.000 207 33543.27 532.27 2275.75 30.54 2014-07-26 09:30:02.000 207 33543.38 532.28 2275.82 30.54 2014-07-26 09:30:03.000 207 33543.39 532.26 2275.80 30.54 2014-07-26 09:30:04.000 207 33543.27 532.26 2275.78 30.54 2014-07-26 09:30:05.000 207 33543.42 532.27 2275.84 30.54 2014-07-26 09:30:06.000 207 33543.48 532.26 2275.81 30.54 2014-07-26 09:30:07.000 207 33543.47 532.25 2275.74 30.54 2014-07-26 09:30:07.000 207 33543.52 532.25 2275.73 30.54 2014-07-26 09:30:09.000 207 33543.56 532.24 2275.78 30.54 2014-07-26 09:30:10.000 207 33543.65 532.24 2275.77 30.54 2014-07-26 09:30:11.000 207 33543.49 532.21 2275.64 30.54 2014-07-26 09:30:12.000 207 33543.57 532.24 2275.66 30.54 2014-07-26 09:30:13.000 207 33543.54 532.23 2275.59 30.54 2014-07-26 09:30:14.000 207 33543.51 532.24 2275.68 30.54 2014-07-26 09:30:15.000 207 33543.57 532.25 2275.61 30.54 2014-07-26 09:30:16.000 207 33543.57 532.20 2275.53 30.54 2014-07-26 09:30:17.000 207 33543.52 532.27 2275.67 30.54 2014-07-26 09:30:18.000 207 33543.64 532.25 2275.62 30.54 2014-07-26 09:30:19.000 207 33543.54 532.26 2275.60 30.54 2014-07-26 09:30:20.000 207 33543.51 532.21 2275.61 30.54 2014-07-26 09:30:21.000 207 33543.55 532.26 2275.56 30.54 2014-07-26 09:30:22.000 207 33543.49 532.30 2275.59 30.54 2014-07-26 09:30:23.000 207 33543.45 532.21 2275.58 30.54 2014-07-26 09:30:24.000 207 33543.43 532.24 2275.60 30.54 2014-07-26 09:30:25.000 207 33543.46 532.25 2275.53 30.54 2014-07-26 09:30:26.000 207 33543.49 532.29 2275.61 30.54 2014-07-26 09:30:27.000 207 33543.48 532.28 2275.64 30.54 2014-07-26 09:30:28.000 207 33543.44 532.28 2275.61 30.54 2014-07-26 09:30:29.000 207 33543.43 532.25 2275.59 30.54 2014-07-26 09:30:30.000 207 33543.46 532.22 2275.54 30.54 2014-07-26 09:30:31.000 207 33543.54 532.23 2275.49 30.54 2014-07-26 09:30:32.000 207 33543.46 532.28 2275.59 30.54 2014-07-26 09:30:33.000 207 33543.51 532.25 2275.55 30.54 2014-07-26 09:30:34.000 207 33543.52 532.24 2275.59 30.54 2014-07-26 09:30:35.000 207 33543.49 532.25 2275.53 30.54 2014-07-26 09:30:36.000 207 33543.55 532.25 2275.50 30.54 2014-07-26 09:30:37.000 207 33543.44 532.19 2275.47 30.54 2014-07-26 09:30:38.000 207 33543.50 532.21 2275.52 30.54 2014-07-26 09:30:39.000 207 33543.42 532.17 2275.56 30.54 2014-07-26 09:30:40.000 207 33543.54 532.16 2275.60 30.54 2014-07-26 09:30:41.000 207 33543.44 532.17 2275.59 30.54 2014-07-26 09:30:42.000 207 33543.43 532.19 2275.56 30.54 2014-07-26 09:30:43.000 207 33543.42 532.20 2275.55 30.54 2014-07-26 09:30:44.000 207 33543.52 532.20 2275.50 30.54 2014-07-26 09:30:45.000 207 33543.49 532.20 2275.52 30.54 2014-07-26 09:30:46.000 207 33543.46 532.24 2275.51 30.54 2014-07-26 09:30:47.000 207 33543.42 532.20 2275.49 30.54 2014-07-26 09:30:48.000 207 33543.52 532.24 2275.55 30.54 2014-07-26 09:30:48.000 207 33543.43 532.22 2275.45 30.54 2014-07-26 09:30:50.000 207 33543.53 532.18 2275.57 30.54 2014-07-26 09:30:51.000 207 33543.46 532.22 2275.50 30.54 2014-07-26 09:30:52.000 207 33543.43 532.16 2275.50 30.54 2014-07-26 09:30:53.000 207 33543.57 532.19 2275.52 30.54 2014-07-26 09:30:54.000 207 33543.40 532.18 2275.48 30.54 2014-07-26 09:30:55.000 207 33543.51 532.14 2275.46 30.54 2014-07-26 09:30:56.000 207 33543.40 532.17 2275.55 30.54 2014-07-26 09:30:57.000 207 33543.48 532.19 2275.53 30.54 2014-07-26 09:30:58.000 207 33543.41 532.21 2275.46 30.54 2014-07-26 09:30:59.000 207 33543.52 532.18 2275.53 30.54 2014-07-26 09:31:00.000 207 33543.36 532.16 2275.49 30.54 2014-07-26 09:31:01.000 207 33543.32 532.16 2275.50 30.54 2014-07-26 09:31:01.000 207 33543.33 532.18 2275.49 30.54 2014-07-26 09:31:03.000 207 33543.27 532.21 2275.51 30.54 2014-07-26 09:31:04.000 207 33543.30 532.20 2275.52 30.54 2014-07-26 09:31:05.000 207 33543.39 532.21 2275.53 30.54 2014-07-26 09:31:06.000 207 33543.38 532.23 2275.49 30.54 2014-07-26 09:31:07.000 207 33543.29 532.23 2275.50 30.54 2014-07-26 09:31:08.000 207 33543.32 532.22 2275.46 30.54 2014-07-26 09:31:09.000 207 33543.24 532.20 2275.58 30.54 2014-07-26 09:31:10.000 207 33543.29 532.20 2275.45 30.54 2014-07-26 09:31:11.000 207 33543.23 532.20 2275.52 30.54 2014-07-26 09:31:12.000 207 33543.34 532.21 2275.48 30.54 2014-07-26 09:31:13.000 207 33543.29 532.17 2275.47 30.54 2014-07-26 09:31:14.000 207 33543.26 532.25 2275.52 30.54 2014-07-26 09:31:15.000 207 33543.27 532.23 2275.50 30.54 2014-07-26 09:31:16.000 207 33543.29 532.24 2275.50 30.54 2014-07-26 09:31:17.000 207 33543.17 532.22 2275.49 30.54 2014-07-26 09:31:18.000 207 33543.30 532.23 2275.51 30.54 2014-07-26 09:31:19.000 207 33543.25 532.21 2275.47 30.54 2014-07-26 09:31:20.000 207 33543.32 532.23 2275.52 30.54 2014-07-26 09:31:21.000 207 33543.27 532.27 2275.60 30.54 2014-07-26 09:31:22.000 207 33543.23 532.23 2275.53 30.54 2014-07-26 09:31:23.000 207 33543.25 532.22 2275.51 30.54 2014-07-26 09:31:24.000 207 33543.32 532.23 2275.52 30.54 2014-07-26 09:31:25.000 207 33543.34 532.18 2275.55 30.54 2014-07-26 09:31:26.000 207 33543.33 532.20 2275.51 30.54 2014-07-26 09:31:27.000 207 33543.29 532.22 2275.52 30.54 2014-07-26 09:31:28.000 207 33543.30 532.20 2275.60 30.54 2014-07-26 09:31:29.000 207 33543.29 532.25 2275.53 30.54 2014-07-26 09:31:30.000 207 33543.39 532.22 2275.61 30.54 2014-07-26 09:31:31.000 207 33543.33 532.22 2275.56 30.54 2014-07-26 09:31:32.000 207 33543.39 532.24 2275.62 30.54 2014-07-26 09:31:33.000 207 33543.37 532.24 2275.46 30.54 2014-07-26 09:31:34.000 207 33543.34 532.22 2275.58 30.54 2014-07-26 09:31:35.000 207 33543.34 532.21 2275.53 30.54 2014-07-26 09:31:36.000 207 33543.40 532.23 2275.54 30.54 2014-07-26 09:31:37.000 207 33543.40 532.21 2275.44 30.54 2014-07-26 09:31:38.000 207 33543.40 532.23 2275.47 30.54 2014-07-26 09:31:39.000 207 33543.45 532.27 2275.44 30.54 2014-07-26 09:31:40.000 207 33543.43 532.30 2275.50 30.54 2014-07-26 09:31:41.000 207 33543.45 532.26 2275.55 30.54 2014-07-26 09:31:42.000 207 33543.39 532.21 2275.49 30.54 2014-07-26 09:31:42.000 207 33543.45 532.25 2275.52 30.54 2014-07-26 09:31:44.000 207 33543.40 532.23 2275.53 30.54 2014-07-26 09:31:45.000 207 33543.46 532.24 2275.47 30.54 2014-07-26 09:31:46.000 207 33543.50 532.26 2275.57 30.54 2014-07-26 09:31:47.000 207 33543.57 532.23 2275.53 30.54 2014-07-26 09:31:48.000 207 33543.57 532.24 2275.50 30.54 2014-07-26 09:31:49.000 207 33543.48 532.25 2275.43 30.54 2014-07-26 09:31:50.000 207 33543.58 532.24 2275.51 30.54 2014-07-26 09:31:51.000 207 33543.49 532.20 2275.52 30.54 2014-07-26 09:31:52.000 207 33543.46 532.25 2275.39 30.54 2014-07-26 09:31:53.000 207 33543.49 532.25 2275.46 30.54 2014-07-26 09:31:54.000 207 33543.64 532.24 2275.54 30.54 2014-07-26 09:31:55.000 207 33543.54 532.26 2275.47 30.54 2014-07-26 09:31:55.000 207 33543.53 532.22 2275.41 30.54 2014-07-26 09:31:57.000 207 33543.55 532.26 2275.47 30.54 2014-07-26 09:31:58.000 207 33543.52 532.26 2275.42 30.54 2014-07-26 09:31:59.000 207 33543.52 532.23 2275.47 30.54 2014-07-26 09:32:00.000 207 33543.60 532.25 2275.43 30.54 2014-07-26 09:32:01.000 207 33543.55 532.21 2275.40 30.54 2014-07-26 09:32:02.000 207 33543.53 532.23 2275.39 30.54 2014-07-26 09:32:03.000 207 33543.68 532.25 2275.49 30.54 2014-07-26 09:32:04.000 207 33543.55 532.23 2275.50 30.54 2014-07-26 09:32:05.000 207 33543.77 532.24 2275.48 30.54 2014-07-26 09:32:06.000 207 33543.58 532.22 2275.42 30.54 2014-07-26 09:32:07.000 207 33543.55 532.21 2275.39 30.54 2014-07-26 09:32:08.000 207 33543.61 532.23 2275.43 30.54 2014-07-26 09:32:09.000 207 33543.52 532.24 2275.45 30.54 2014-07-26 09:32:10.000 207 33543.52 532.20 2275.38 30.54 2014-07-26 09:32:11.000 207 33543.58 532.24 2275.40 30.54 2014-07-26 09:32:12.000 207 33543.60 532.19 2275.45 30.54 2014-07-26 09:32:13.000 207 33543.55 532.17 2275.41 30.54 2014-07-26 09:32:14.000 207 33543.51 532.18 2275.42 30.54 2014-07-26 09:32:15.000 207 33543.56 532.22 2275.53 30.54 2014-07-26 09:32:16.000 207 33543.52 532.17 2275.38 30.54 2014-07-26 09:32:17.000 207 33543.62 532.23 2275.41 30.54 2014-07-26 09:32:18.000 207 33543.45 532.20 2275.43 30.54 2014-07-26 09:32:19.000 207 33543.48 532.21 2275.41 30.54 2014-07-26 09:32:20.000 207 33543.47 532.22 2275.43 30.54 2014-07-26 09:32:21.000 207 33543.49 532.24 2275.43 30.54 2014-07-26 09:32:22.000 207 33543.46 532.31 2275.45 30.54 2014-07-26 09:32:23.000 207 33543.51 532.22 2275.41 30.54 2014-07-26 09:32:24.000 207 33543.49 532.24 2275.45 30.54 2014-07-26 09:32:25.000 207 33543.51 532.23 2275.43 30.54 2014-07-26 09:32:26.000 207 33543.60 532.25 2275.46 30.54 2014-07-26 09:32:27.000 207 33543.50 532.25 2275.46 30.54 2014-07-26 09:32:28.000 207 33543.43 532.23 2275.37 30.54 2014-07-26 09:32:29.000 207 33543.49 532.21 2275.53 30.54 2014-07-26 09:32:30.000 207 33543.56 532.19 2275.42 30.54 2014-07-26 09:32:31.000 207 33543.54 532.20 2275.43 30.54 2014-07-26 09:32:32.000 207 33543.49 532.16 2275.42 30.54 2014-07-26 09:32:33.000 207 33543.54 532.16 2275.44 30.54 2014-07-26 09:32:34.000 207 33543.60 532.17 2275.46 30.54 2014-07-26 09:32:35.000 207 33543.51 532.17 2275.47 30.54 2014-07-26 09:32:36.000 207 33543.52 532.14 2275.46 30.54 2014-07-26 09:32:36.000 207 33543.56 532.10 2275.46 30.54 2014-07-26 09:32:38.000 207 33543.42 532.13 2275.41 30.54 2014-07-26 09:32:39.000 207 33543.42 532.14 2275.51 30.54 2014-07-26 09:32:40.000 207 33543.48 532.14 2275.39 30.54 2014-07-26 09:32:41.000 207 33543.42 532.13 2275.50 30.54 2014-07-26 09:32:42.000 207 33543.53 532.12 2275.38 30.54 2014-07-26 09:32:43.000 207 33543.48 532.11 2275.41 30.54 2014-07-26 09:32:44.000 207 33543.52 532.14 2275.46 30.54 2014-07-26 09:32:45.000 207 33543.47 532.17 2275.41 30.54 2014-07-26 09:32:46.000 207 33543.49 532.13 2275.42 30.54 2014-07-26 09:32:47.000 207 33543.51 532.16 2275.49 30.54 2014-07-26 09:32:48.000 207 33543.58 532.14 2275.56 30.54 2014-07-26 09:32:49.000 207 33543.52 532.17 2275.47 30.54 2014-07-26 09:32:49.000 207 33543.52 532.13 2275.36 30.54 2014-07-26 09:32:51.000 207 33543.60 532.16 2275.30 30.54 2014-07-26 09:32:52.000 207 33543.59 532.12 2275.41 30.54 2014-07-26 09:32:53.000 207 33543.57 532.14 2275.46 30.54 2014-07-26 09:32:54.000 207 33543.52 532.16 2275.41 30.54 2014-07-26 09:32:55.000 207 33543.57 532.13 2275.50 30.54 2014-07-26 09:32:56.000 207 33543.57 532.11 2275.45 30.54 2014-07-26 09:32:57.000 207 33543.60 532.10 2275.44 30.54 2014-07-26 09:32:58.000 207 33543.50 532.11 2275.43 30.54 2014-07-26 09:32:59.000 207 33543.57 532.09 2275.49 30.54 2014-07-26 09:33:00.000 207 33543.53 532.06 2275.47 30.54 2014-07-26 09:33:01.000 207 33543.44 532.03 2275.42 30.54 2014-07-26 09:33:02.000 207 33543.50 532.12 2275.32 30.54 2014-07-26 09:33:03.000 207 33543.47 532.09 2275.38 30.54 2014-07-26 09:33:04.000 207 33543.35 532.06 2275.44 30.54 2014-07-26 09:33:05.000 207 33543.50 532.06 2275.39 30.54 2014-07-26 09:33:06.000 207 33543.49 532.14 2275.43 30.54 2014-07-26 09:33:07.000 207 33543.36 532.07 2275.43 30.54 2014-07-26 09:33:08.000 207 33543.43 532.12 2275.47 30.54 2014-07-26 09:33:09.000 207 33543.45 532.10 2275.43 30.54 2014-07-26 09:33:10.000 207 33543.48 532.09 2275.38 30.54 2014-07-26 09:33:11.000 207 33543.44 532.15 2275.39 30.54 2014-07-26 09:33:12.000 207 33543.45 532.13 2275.45 30.54 2014-07-26 09:33:13.000 207 33543.40 532.11 2275.41 30.54 2014-07-26 09:33:14.000 207 33543.39 532.14 2275.40 30.54 2014-07-26 09:33:15.000 207 33543.46 532.17 2275.45 30.54 2014-07-26 09:33:16.000 207 33543.49 532.15 2275.38 30.54 2014-07-26 09:33:17.000 207 33543.44 532.15 2275.43 30.54 2014-07-26 09:33:18.000 207 33543.49 532.18 2275.47 30.54 2014-07-26 09:33:19.000 207 33543.53 532.16 2275.44 30.54 2014-07-26 09:33:20.000 207 33543.45 532.14 2275.38 30.54 2014-07-26 09:33:21.000 207 33543.45 532.19 2275.35 30.54 2014-07-26 09:33:22.000 207 33543.44 532.15 2275.47 30.54 2014-07-26 09:33:23.000 207 33543.54 532.19 2275.37 30.54 2014-07-26 09:33:24.000 207 33543.62 532.15 2275.41 30.54 2014-07-26 09:33:25.000 207 33543.51 532.15 2275.46 30.54 2014-07-26 09:33:26.000 207 33543.48 532.21 2275.35 30.54 2014-07-26 09:33:27.000 207 33543.43 532.17 2275.41 30.54 2014-07-26 09:33:28.000 207 33543.39 532.15 2275.40 30.54 2014-07-26 09:33:29.000 207 33543.51 532.15 2275.45 30.54 2014-07-26 09:33:30.000 207 33543.43 532.18 2275.34 30.54 2014-07-26 09:33:30.000 207 33543.46 532.19 2275.36 30.54 2014-07-26 09:33:32.000 207 33543.48 532.19 2275.46 30.54 2014-07-26 09:33:33.000 207 33543.48 532.20 2275.41 30.54 2014-07-26 09:33:34.000 207 33543.59 532.20 2275.30 30.54 2014-07-26 09:33:35.000 207 33543.42 532.16 2275.41 30.54 2014-07-26 09:33:36.000 207 33543.56 532.21 2275.45 30.54 2014-07-26 09:33:37.000 207 33543.54 532.20 2275.43 30.54 2014-07-26 09:33:38.000 207 33543.51 532.20 2275.37 30.54 2014-07-26 09:33:39.000 207 33543.60 532.20 2275.46 30.54 2014-07-26 09:33:40.000 207 33543.61 532.15 2275.55 30.54 2014-07-26 09:33:41.000 207 33543.63 532.18 2275.35 30.54 2014-07-26 09:33:42.000 207 33543.65 532.23 2275.37 30.54 2014-07-26 09:33:43.000 207 33543.74 532.16 2275.38 30.54 2014-07-26 09:33:43.000 207 33543.71 532.19 2275.41 30.54 2014-07-26 09:33:45.000 207 33543.82 532.20 2275.37 30.54 2014-07-26 09:33:46.000 207 33543.85 532.13 2275.38 30.54 2014-07-26 09:33:47.000 207 33543.76 532.15 2275.37 30.54 2014-07-26 09:33:48.000 207 33543.79 532.18 2275.37 30.54 2014-07-26 09:33:49.000 207 33543.79 532.17 2275.37 30.54 2014-07-26 09:33:50.000 207 33543.85 532.14 2275.38 30.54 2014-07-26 09:33:51.000 207 33543.83 532.20 2275.33 30.54 2014-07-26 09:33:52.000 207 33543.90 532.19 2275.36 30.54 2014-07-26 09:33:53.000 207 33543.87 532.16 2275.34 30.54 2014-07-26 09:33:54.000 207 33543.78 532.18 2275.41 30.54 2014-07-26 09:33:55.000 207 33543.84 532.17 2275.40 30.54 2014-07-26 09:33:56.000 207 33543.89 532.17 2275.28 30.54 2014-07-26 09:33:57.000 207 33543.92 532.16 2275.22 30.54 2014-07-26 09:33:58.000 207 33543.89 532.20 2275.29 30.54 2014-07-26 09:33:59.000 207 33543.89 532.20 2275.28 30.54 2014-07-26 09:34:00.000 207 33543.88 532.16 2275.20 30.54 2014-07-26 09:34:01.000 207 33543.89 532.15 2275.28 30.54 2014-07-26 09:34:02.000 207 33543.89 532.21 2275.28 30.54 2014-07-26 09:34:03.000 207 33543.83 532.24 2275.19 30.54 2014-07-26 09:34:04.000 207 33543.85 532.21 2275.21 30.54 2014-07-26 09:34:05.000 207 33543.82 532.25 2275.22 30.54 2014-07-26 09:34:06.000 207 33543.93 532.23 2275.21 30.54 2014-07-26 09:34:07.000 207 33543.82 532.20 2275.24 30.54 2014-07-26 09:34:08.000 207 33543.83 532.23 2275.23 30.54 2014-07-26 09:34:09.000 207 33543.80 532.21 2275.28 30.54 2014-07-26 09:34:10.000 207 33543.70 532.18 2275.16 30.54 2014-07-26 09:34:11.000 207 33543.83 532.20 2275.28 30.54 2014-07-26 09:34:12.000 207 33543.70 532.20 2275.25 30.54 2014-07-26 09:34:13.000 207 33543.67 532.17 2275.19 30.54 2014-07-26 09:34:14.000 207 33543.74 532.22 2275.18 30.54 2014-07-26 09:34:15.000 207 33543.62 532.26 2275.22 30.54 2014-07-26 09:34:16.000 207 33543.64 532.29 2275.21 30.54 2014-07-26 09:34:17.000 207 33543.68 532.26 2275.31 30.54 2014-07-26 09:34:18.000 207 33543.76 532.23 2275.24 30.54 2014-07-26 09:34:19.000 207 33543.66 532.22 2275.27 30.54 2014-07-26 09:34:20.000 207 33543.71 532.23 2275.06 30.54 2014-07-26 09:34:21.000 207 33543.69 532.25 2275.24 30.54 2014-07-26 09:34:22.000 207 33543.62 532.22 2275.24 30.54 2014-07-26 09:34:23.000 207 33543.68 532.26 2275.22 30.54 2014-07-26 09:34:24.000 207 33543.71 532.24 2275.27 30.54 2014-07-26 09:34:24.000 207 33543.68 532.22 2275.28 30.54 2014-07-26 09:34:26.000 207 33543.67 532.21 2275.21 30.54 2014-07-26 09:34:27.000 207 33543.79 532.23 2275.22 30.54 2014-07-26 09:34:28.000 207 33543.76 532.23 2275.18 30.54 2014-07-26 09:34:29.000 207 33543.73 532.22 2275.24 30.54 2014-07-26 09:34:30.000 207 33543.64 532.21 2275.21 30.54 2014-07-26 09:34:31.000 207 33543.68 532.19 2275.22 30.54 2014-07-26 09:34:32.000 207 33543.70 532.27 2275.22 30.54 2014-07-26 09:34:33.000 207 33543.71 532.20 2275.28 30.54 2014-07-26 09:34:34.000 207 33543.67 532.26 2275.20 30.54 2014-07-26 09:34:35.000 207 33543.74 532.22 2275.16 30.54 2014-07-26 09:34:36.000 207 33543.67 532.16 2275.20 30.54 2014-07-26 09:34:37.000 207 33543.71 532.17 2275.25 30.54 2014-07-26 09:34:37.000 207 33543.78 532.17 2275.23 30.54 2014-07-26 09:34:39.000 207 33543.74 532.19 2275.26 30.54 2014-07-26 09:34:40.000 207 33543.87 532.19 2275.21 30.54 2014-07-26 09:34:41.000 207 33543.74 532.18 2275.27 30.54 2014-07-26 09:34:42.000 207 33543.83 532.16 2275.24 30.54 2014-07-26 09:34:43.000 207 33543.80 532.13 2275.25 30.54 2014-07-26 09:34:44.000 207 33543.86 532.18 2275.14 30.54 2014-07-26 09:34:45.000 207 33543.96 532.14 2275.17 30.54 2014-07-26 09:34:46.000 207 33543.94 532.14 2275.16 30.54 2014-07-26 09:34:47.000 207 33543.96 532.13 2275.17 30.54 2014-07-26 09:34:48.000 207 33543.95 532.13 2275.19 30.54 2014-07-26 09:34:49.000 207 33543.90 532.12 2275.17 30.54 2014-07-26 09:34:50.000 207 33544.07 532.09 2275.21 30.54 2014-07-26 09:34:51.000 207 33544.05 532.09 2275.18 30.54 2014-07-26 09:34:52.000 207 33543.97 532.11 2275.19 30.54 2014-07-26 09:34:53.000 207 33544.13 532.09 2275.18 30.54 2014-07-26 09:34:54.000 207 33544.15 532.05 2275.17 30.54 2014-07-26 09:34:55.000 207 33544.12 532.05 2275.11 30.54 2014-07-26 09:34:56.000 207 33544.15 532.09 2275.12 30.54 2014-07-26 09:34:57.000 207 33544.23 532.09 2275.08 30.54 2014-07-26 09:34:58.000 207 33544.18 532.06 2275.15 30.54 2014-07-26 09:34:59.000 207 33544.33 532.11 2275.09 30.54 2014-07-26 09:35:00.000 207 33544.26 532.09 2274.96 30.54 2014-07-26 09:35:01.000 207 33544.32 532.06 2275.05 30.54 2014-07-26 09:35:02.000 207 33544.23 532.04 2275.00 30.54 2014-07-26 09:35:03.000 207 33544.30 532.01 2275.05 30.54 2014-07-26 09:35:04.000 207 33544.18 532.03 2274.95 30.54 2014-07-26 09:35:05.000 207 33544.30 532.01 2274.94 30.54 2014-07-26 09:35:06.000 207 33544.30 532.02 2275.00 30.54 2014-07-26 09:35:07.000 207 33544.31 532.02 2275.03 30.54 2014-07-26 09:35:08.000 207 33544.37 532.05 2274.93 30.54 2014-07-26 09:35:09.000 207 33544.39 532.03 2274.94 30.54 2014-07-26 09:35:10.000 207 33544.31 532.02 2274.92 30.54 2014-07-26 09:35:11.000 207 33544.36 532.03 2274.96 30.54 2014-07-26 09:35:12.000 207 33544.33 532.03 2274.93 30.54 2014-07-26 09:35:13.000 207 33544.24 532.03 2274.88 30.54 2014-07-26 09:35:14.000 207 33544.29 532.00 2274.88 30.54 2014-07-26 09:35:15.000 207 33544.29 532.01 2274.89 30.54 2014-07-26 09:35:16.000 207 33544.18 532.03 2274.93 30.54 2014-07-26 09:35:17.000 207 33544.42 532.05 2275.00 30.54 2014-07-26 09:35:18.000 207 33544.42 532.03 2274.95 30.54 2014-07-26 09:35:18.000 207 33544.34 532.04 2274.93 30.54 2014-07-26 09:35:20.000 207 33544.34 532.04 2274.93 30.54 2014-07-26 09:35:21.000 207 33544.35 532.00 2274.87 30.54 2014-07-26 09:35:22.000 207 33544.46 532.05 2274.88 30.54 2014-07-26 09:35:23.000 207 33544.43 532.02 2274.86 30.54 2014-07-26 09:35:24.000 207 33544.35 532.07 2274.88 30.54 2014-07-26 09:35:25.000 207 33544.32 532.07 2274.91 30.54 2014-07-26 09:35:26.000 207 33544.43 532.02 2274.86 30.54 2014-07-26 09:35:27.000 207 33544.39 532.04 2274.87 30.54 2014-07-26 09:35:28.000 207 33544.38 532.03 2274.84 30.54 2014-07-26 09:35:29.000 207 33544.41 532.02 2274.82 30.54 2014-07-26 09:35:30.000 207 33544.32 532.01 2274.86 30.54 2014-07-26 09:35:31.000 207 33544.32 532.00 2274.81 30.54 2014-07-26 09:35:31.000 207 33544.33 532.03 2274.74 30.54 2014-07-26 09:35:33.000 207 33544.35 532.06 2274.80 30.54 2014-07-26 09:35:34.000 207 33544.35 532.07 2274.74 30.54 2014-07-26 09:35:35.000 207 33544.43 532.04 2274.82 30.54 2014-07-26 09:35:36.000 207 33544.32 532.06 2274.76 30.54 2014-07-26 09:35:37.000 207 33544.31 532.05 2274.74 30.54 2014-07-26 09:35:38.000 207 33544.40 532.09 2274.70 30.54 2014-07-26 09:35:39.000 207 33544.41 532.07 2274.69 30.54 2014-07-26 09:35:40.000 207 33544.36 532.07 2274.78 30.54 2014-07-26 09:35:41.000 207 33544.42 532.09 2274.80 30.54 2014-07-26 09:35:42.000 207 33544.35 532.06 2274.76 30.54 2014-07-26 09:35:43.000 207 33544.41 532.04 2274.79 30.54 2014-07-26 09:35:44.000 207 33544.33 532.12 2274.90 30.54 2014-07-26 09:35:45.000 207 33544.41 532.08 2274.74 30.54 2014-07-26 09:35:46.000 207 33544.33 532.13 2274.78 30.54 2014-07-26 09:35:47.000 207 33544.50 532.08 2274.82 30.54 2014-07-26 09:35:48.000 207 33544.44 532.09 2274.84 30.54 2014-07-26 09:35:49.000 207 33544.40 532.11 2274.82 30.54 2014-07-26 09:35:50.000 207 33544.41 532.10 2274.76 30.54 2014-07-26 09:35:51.000 207 33544.38 532.14 2274.77 30.54 2014-07-26 09:35:52.000 207 33544.37 532.10 2274.75 30.54 2014-07-26 09:35:53.000 207 33544.32 532.11 2274.79 30.54 2014-07-26 09:35:54.000 207 33544.46 532.08 2274.68 30.54 2014-07-26 09:35:55.000 207 33544.34 532.08 2274.70 30.54 2014-07-26 09:35:56.000 207 33544.46 532.12 2274.77 30.54 2014-07-26 09:35:57.000 207 33544.37 532.14 2274.86 30.54 2014-07-26 09:35:58.000 207 33544.45 532.17 2274.68 30.54 2014-07-26 09:35:59.000 207 33544.48 532.19 2274.82 30.54 2014-07-26 09:36:00.000 207 33544.26 532.16 2274.79 30.54 2014-07-26 09:36:01.000 207 33544.44 532.16 2274.86 30.54 2014-07-26 09:36:02.000 207 33544.43 532.14 2274.82 30.54 2014-07-26 09:36:03.000 207 33544.34 532.18 2274.72 30.54 2014-07-26 09:36:04.000 207 33544.45 532.19 2274.71 30.54 2014-07-26 09:36:05.000 207 33544.39 532.14 2274.65 30.54 2014-07-26 09:36:06.000 207 33544.50 532.16 2274.68 30.54 2014-07-26 09:36:07.000 207 33544.42 532.18 2274.71 30.54 2014-07-26 09:36:08.000 207 33544.56 532.18 2274.77 30.54 2014-07-26 09:36:09.000 207 33544.45 532.19 2274.78 30.54 2014-07-26 09:36:10.000 207 33544.38 532.16 2274.67 30.54 2014-07-26 09:36:11.000 207 33544.43 532.19 2274.68 30.54 2014-07-26 09:36:12.000 207 33544.57 532.15 2274.76 30.54 2014-07-26 09:36:12.000 207 33544.45 532.16 2274.77 30.54 2014-07-26 09:36:14.000 207 33544.58 532.14 2274.67 30.54 2014-07-26 09:36:15.000 207 33544.44 532.13 2274.71 30.54 2014-07-26 09:36:16.000 207 33544.41 532.11 2274.77 30.54 2014-07-26 09:36:17.000 207 33544.50 532.09 2274.71 30.54 2014-07-26 09:36:18.000 207 33544.53 532.12 2274.75 30.54 2014-07-26 09:36:19.000 207 33544.36 532.12 2274.78 30.54 2014-07-26 09:36:20.000 207 33544.53 532.14 2274.67 30.54 2014-07-26 09:36:21.000 207 33544.43 532.13 2274.62 30.54 2014-07-26 09:36:22.000 207 33544.39 532.09 2274.69 30.54 2014-07-26 09:36:23.000 207 33544.31 532.12 2274.66 30.54 2014-07-26 09:36:24.000 207 33544.41 532.12 2274.69 30.54 2014-07-26 09:36:25.000 207 33544.37 532.12 2274.69 30.54 2014-07-26 09:36:25.000 207 33544.39 532.17 2274.70 30.54 2014-07-26 09:36:27.000 207 33544.41 532.18 2274.69 30.54 2014-07-26 09:36:28.000 207 33544.36 532.16 2274.68 30.54 2014-07-26 09:36:29.000 207 33544.33 532.16 2274.71 30.54 2014-07-26 09:36:30.000 207 33544.30 532.22 2274.72 30.54 2014-07-26 09:36:31.000 207 33544.32 532.22 2274.68 30.54 2014-07-26 09:36:32.000 207 33544.36 532.21 2274.75 30.54 2014-07-26 09:36:33.000 207 33544.33 532.23 2274.62 30.54 2014-07-26 09:36:34.000 207 33544.27 532.27 2274.71 30.54 2014-07-26 09:36:35.000 207 33544.34 532.27 2274.76 30.54 2014-07-26 09:36:36.000 207 33544.25 532.30 2274.75 30.54 2014-07-26 09:36:37.000 207 33544.33 532.35 2274.71 30.54 2014-07-26 09:36:38.000 207 33544.31 532.30 2274.66 30.54 2014-07-26 09:36:39.000 207 33544.32 532.27 2274.71 30.54 2014-07-26 09:36:40.000 207 33544.30 532.29 2274.66 30.54 2014-07-26 09:36:41.000 207 33544.34 532.30 2274.75 30.54 2014-07-26 09:36:42.000 207 33544.36 532.23 2274.69 30.54 2014-07-26 09:36:43.000 207 33544.37 532.26 2274.64 30.54 2014-07-26 09:36:44.000 207 33544.32 532.28 2274.69 30.54 2014-07-26 09:36:45.000 207 33544.30 532.23 2274.72 30.54 2014-07-26 09:36:46.000 207 33544.31 532.24 2274.72 30.54 2014-07-26 09:36:47.000 207 33544.25 532.23 2274.68 30.54 2014-07-26 09:36:48.000 207 33544.33 532.26 2274.69 30.54 2014-07-26 09:36:49.000 207 33544.30 532.29 2274.72 30.54 2014-07-26 09:36:50.000 207 33544.29 532.25 2274.75 30.54 2014-07-26 09:36:51.000 207 33544.32 532.32 2274.72 30.54 2014-07-26 09:36:52.000 207 33544.31 532.26 2274.75 30.54 2014-07-26 09:36:53.000 207 33544.30 532.29 2274.75 30.54 2014-07-26 09:36:54.000 207 33544.35 532.25 2274.71 30.54 2014-07-26 09:36:55.000 207 33544.23 532.26 2274.71 30.54 2014-07-26 09:36:56.000 207 33544.28 532.26 2274.76 30.54 2014-07-26 09:36:57.000 207 33544.28 532.31 2274.78 30.54 2014-07-26 09:36:58.000 207 33544.30 532.34 2274.70 30.54 2014-07-26 09:36:59.000 207 33544.33 532.31 2274.76 30.54 2014-07-26 09:37:00.000 207 33544.28 532.32 2274.71 30.54 2014-07-26 09:37:01.000 207 33544.32 532.34 2274.70 30.54 2014-07-26 09:37:02.000 207 33544.30 532.28 2274.76 30.54 2014-07-26 09:37:03.000 207 33544.32 532.28 2274.74 30.54 2014-07-26 09:37:04.000 207 33544.28 532.29 2274.78 30.54 2014-07-26 09:37:05.000 207 33544.33 532.35 2274.76 30.54 2014-07-26 09:37:06.000 207 33544.39 532.29 2274.77 30.54 2014-07-26 09:37:06.000 207 33544.34 532.28 2274.78 30.54 2014-07-26 09:37:08.000 207 33544.30 532.31 2274.79 30.54 2014-07-26 09:37:09.000 207 33544.33 532.31 2274.71 30.54 2014-07-26 09:37:10.000 207 33544.35 532.29 2274.73 30.54 2014-07-26 09:37:11.000 207 33544.32 532.32 2274.78 30.54 2014-07-26 09:37:12.000 207 33544.21 532.30 2274.76 30.54 2014-07-26 09:37:13.000 207 33544.45 532.32 2274.87 30.54 2014-07-26 09:37:14.000 207 33544.32 532.31 2274.79 30.54 2014-07-26 09:37:15.000 207 33544.36 532.35 2274.75 30.54 2014-07-26 09:37:16.000 207 33544.38 532.33 2274.80 30.54 2014-07-26 09:37:17.000 207 33544.39 532.32 2274.77 30.54 2014-07-26 09:37:18.000 207 33544.36 532.31 2274.72 30.54 2014-07-26 09:37:19.000 207 33544.41 532.27 2274.72 30.54 2014-07-26 09:37:19.000 207 33544.46 532.28 2274.71 30.54 2014-07-26 09:37:21.000 207 33544.45 532.29 2274.75 30.54 2014-07-26 09:37:22.000 207 33544.44 532.30 2274.71 30.54 2014-07-26 09:37:23.000 207 33544.51 532.30 2274.84 30.54 2014-07-26 09:37:24.000 207 33544.50 532.34 2274.72 30.54 2014-07-26 09:37:25.000 207 33544.56 532.31 2274.65 30.54 2014-07-26 09:37:26.000 207 33544.56 532.29 2274.72 30.54 2014-07-26 09:37:27.000 207 33544.60 532.29 2274.67 30.54 2014-07-26 09:37:28.000 207 33544.64 532.29 2274.65 30.54 2014-07-26 09:37:29.000 207 33544.61 532.28 2274.68 30.54 2014-07-26 09:37:30.000 207 33544.58 532.25 2274.66 30.54 2014-07-26 09:37:31.000 207 33544.78 532.28 2274.61 30.54 2014-07-26 09:37:32.000 207 33544.75 532.25 2274.61 30.54 2014-07-26 09:37:33.000 207 33544.75 532.24 2274.58 30.54 2014-07-26 09:37:34.000 207 33544.76 532.27 2274.63 30.54 2014-07-26 09:37:35.000 207 33544.70 532.23 2274.63 30.54 2014-07-26 09:37:36.000 207 33544.74 532.23 2274.60 30.54 2014-07-26 09:37:37.000 207 33544.78 532.25 2274.59 30.54 2014-07-26 09:37:38.000 207 33544.81 532.26 2274.50 30.54 2014-07-26 09:37:39.000 207 33544.75 532.24 2274.59 30.54 2014-07-26 09:37:40.000 207 33544.83 532.22 2274.53 30.54 2014-07-26 09:37:41.000 207 33544.87 532.23 2274.56 30.54 2014-07-26 09:37:42.000 207 33544.92 532.25 2274.54 30.54 2014-07-26 09:37:43.000 207 33544.82 532.19 2274.46 30.54 2014-07-26 09:37:44.000 207 33544.92 532.23 2274.54 30.54 2014-07-26 09:37:45.000 207 33544.90 532.24 2274.57 30.54 2014-07-26 09:37:46.000 207 33544.98 532.23 2274.54 30.54 2014-07-26 09:37:47.000 207 33545.03 532.20 2274.50 30.54 2014-07-26 09:37:48.000 207 33544.98 532.21 2274.46 30.54 2014-07-26 09:37:49.000 207 33545.01 532.21 2274.50 30.54 2014-07-26 09:37:50.000 207 33544.98 532.22 2274.48 30.54 2014-07-26 09:37:51.000 207 33545.00 532.23 2274.38 30.54 2014-07-26 09:37:52.000 207 33545.06 532.26 2274.44 30.54 2014-07-26 09:37:53.000 207 33545.03 532.23 2274.53 30.54 2014-07-26 09:37:54.000 207 33545.13 532.21 2274.44 30.54 2014-07-26 09:37:55.000 207 33545.00 532.22 2274.44 30.54 2014-07-26 09:37:56.000 207 33545.09 532.19 2274.37 30.54 2014-07-26 09:37:57.000 207 33545.06 532.22 2274.41 30.54 2014-07-26 09:37:58.000 207 33545.04 532.20 2274.41 30.54 2014-07-26 09:37:59.000 207 33545.07 532.22 2274.43 30.54 2014-07-26 09:38:00.000 207 33544.97 532.22 2274.38 30.54 2014-07-26 09:38:00.000 207 33545.04 532.23 2274.37 30.54 2014-07-26 09:38:02.000 207 33544.95 532.20 2274.34 30.54 2014-07-26 09:38:03.000 207 33544.96 532.22 2274.41 30.54 2014-07-26 09:38:04.000 207 33545.03 532.29 2274.34 30.54 2014-07-26 09:38:05.000 207 33544.85 532.25 2274.37 30.54 2014-07-26 09:38:06.000 207 33544.88 532.24 2274.36 30.54 2014-07-26 09:38:07.000 207 33544.98 532.27 2274.44 30.54 2014-07-26 09:38:08.000 207 33544.97 532.27 2274.34 30.54 2014-07-26 09:38:09.000 207 33544.98 532.25 2274.44 30.54 2014-07-26 09:38:10.000 207 33544.95 532.28 2274.40 30.54 2014-07-26 09:38:11.000 207 33544.97 532.27 2274.43 30.54 2014-07-26 09:38:12.000 207 33544.92 532.28 2274.40 30.54 2014-07-26 09:38:13.000 207 33545.01 532.30 2274.43 30.54 2014-07-26 09:38:13.000 207 33544.95 532.29 2274.47 30.54 2014-07-26 09:38:15.000 207 33544.99 532.26 2274.49 30.54 2014-07-26 09:38:16.000 207 33544.89 532.30 2274.40 30.54 2014-07-26 09:38:17.000 207 33545.03 532.28 2274.38 30.54 2014-07-26 09:38:18.000 207 33544.81 532.24 2274.32 30.54 2014-07-26 09:38:19.000 207 33544.95 532.30 2274.45 30.54 2014-07-26 09:38:20.000 207 33544.94 532.28 2274.44 30.54 2014-07-26 09:38:21.000 207 33544.83 532.26 2274.41 30.54 2014-07-26 09:38:22.000 207 33544.89 532.29 2274.41 30.54 2014-07-26 09:38:23.000 207 33544.82 532.27 2274.34 30.54 2014-07-26 09:38:24.000 207 33544.93 532.25 2274.35 30.54 2014-07-26 09:38:25.000 207 33544.95 532.26 2274.43 30.54 2014-07-26 09:38:26.000 207 33544.89 532.26 2274.39 30.54 2014-07-26 09:38:27.000 207 33544.86 532.30 2274.38 30.54 2014-07-26 09:38:28.000 207 33544.86 532.30 2274.37 30.54 2014-07-26 09:38:29.000 207 33544.86 532.30 2274.44 30.54 2014-07-26 09:38:30.000 207 33544.82 532.28 2274.37 30.54 2014-07-26 09:38:31.000 207 33544.87 532.32 2274.52 30.54 2014-07-26 09:38:32.000 207 33544.81 532.27 2274.45 30.54 2014-07-26 09:38:33.000 207 33544.97 532.30 2274.37 30.54 2014-07-26 09:38:34.000 207 33544.94 532.30 2274.45 30.54 2014-07-26 09:38:35.000 207 33544.91 532.29 2274.40 30.54 2014-07-26 09:38:36.000 207 33544.88 532.30 2274.42 30.54 2014-07-26 09:38:37.000 207 33545.00 532.28 2274.44 30.54 2014-07-26 09:38:38.000 207 33545.03 532.25 2274.40 30.54 2014-07-26 09:38:39.000 207 33544.98 532.29 2274.45 30.54 2014-07-26 09:38:40.000 207 33545.08 532.30 2274.34 30.54 2014-07-26 09:38:41.000 207 33545.06 532.28 2274.31 30.54 2014-07-26 09:38:42.000 207 33545.01 532.28 2274.35 30.54 2014-07-26 09:38:43.000 207 33545.11 532.29 2274.37 30.54 2014-07-26 09:38:44.000 207 33545.06 532.29 2274.38 30.54 2014-07-26 09:38:45.000 207 33545.06 532.30 2274.44 30.54 2014-07-26 09:38:46.000 207 33545.11 532.28 2274.37 30.54 2014-07-26 09:38:47.000 207 33545.03 532.30 2274.35 30.54 2014-07-26 09:38:48.000 207 33545.10 532.28 2274.41 30.54 2014-07-26 09:38:49.000 207 33545.13 532.25 2274.38 30.54 2014-07-26 09:38:50.000 207 33545.08 532.24 2274.36 30.54 2014-07-26 09:38:51.000 207 33545.15 532.23 2274.32 30.54 2014-07-26 09:38:52.000 207 33545.16 532.26 2274.37 30.54 2014-07-26 09:38:53.000 207 33545.13 532.26 2274.31 30.54 2014-07-26 09:38:54.000 207 33545.14 532.28 2274.37 30.54 2014-07-26 09:38:54.000 207 33545.07 532.20 2274.27 30.54 2014-07-26 09:38:56.000 207 33545.07 532.19 2274.27 30.54 2014-07-26 09:38:57.000 207 33545.20 532.20 2274.37 30.54 2014-07-26 09:38:58.000 207 33545.11 532.24 2274.33 30.54 2014-07-26 09:38:59.000 207 33545.11 532.27 2274.37 30.54 2014-07-26 09:39:00.000 207 33545.07 532.27 2274.23 30.54 2014-07-26 09:39:01.000 207 33545.14 532.27 2274.27 30.54 2014-07-26 09:39:02.000 207 33545.23 532.26 2274.19 30.54 2014-07-26 09:39:03.000 207 33545.30 532.27 2274.35 30.54 2014-07-26 09:39:04.000 207 33545.34 532.27 2274.41 30.54 2014-07-26 09:39:05.000 207 33545.31 532.29 2274.31 30.54 2014-07-26 09:39:06.000 207 33545.32 532.27 2274.30 30.54 2014-07-26 09:39:07.000 207 33545.39 532.26 2274.40 30.54 2014-07-26 09:39:07.000 207 33545.36 532.27 2274.34 30.54 2014-07-26 09:39:09.000 207 33545.23 532.34 2274.34 30.54 2014-07-26 09:39:10.000 207 33545.35 532.25 2274.22 30.54 2014-07-26 09:39:11.000 207 33545.31 532.26 2274.36 30.54 2014-07-26 09:39:12.000 207 33545.28 532.28 2274.32 30.54 2014-07-26 09:39:13.000 207 33545.22 532.25 2274.28 30.54 2014-07-26 09:39:14.000 207 33545.29 532.25 2274.26 30.54 2014-07-26 09:39:15.000 207 33545.36 532.26 2274.27 30.54 2014-07-26 09:39:16.000 207 33545.32 532.26 2274.32 30.54 2014-07-26 09:39:17.000 207 33545.39 532.30 2274.22 30.54 2014-07-26 09:39:18.000 207 33545.22 532.29 2274.25 30.54 2014-07-26 09:39:19.000 207 33545.45 532.28 2274.24 30.53 2014-07-26 09:39:20.000 207 33545.39 532.26 2274.26 30.54 2014-07-26 09:39:21.000 207 33545.42 532.27 2274.26 30.54 2014-07-26 09:39:22.000 207 33545.35 532.35 2274.18 30.54 2014-07-26 09:39:23.000 207 33545.37 532.26 2274.25 30.54 2014-07-26 09:39:24.000 207 33545.46 532.25 2274.13 30.54 2014-07-26 09:39:25.000 207 33545.44 532.24 2274.27 30.54 2014-07-26 09:39:26.000 207 33545.47 532.23 2274.26 30.54 2014-07-26 09:39:27.000 207 33545.48 532.23 2274.13 30.54 2014-07-26 09:39:28.000 207 33545.57 532.24 2274.29 30.54 2014-07-26 09:39:29.000 207 33545.50 532.25 2274.22 30.54 2014-07-26 09:39:30.000 207 33545.56 532.26 2274.11 30.54 2014-07-26 09:39:31.000 207 33545.54 532.26 2274.18 30.54 2014-07-26 09:39:32.000 207 33545.49 532.29 2274.20 30.54 2014-07-26 09:39:33.000 207 33545.55 532.30 2274.12 30.54 2014-07-26 09:39:34.000 207 33545.59 532.27 2274.26 30.54 2014-07-26 09:39:35.000 207 33545.48 532.25 2274.14 30.54 2014-07-26 09:39:36.000 207 33545.33 532.23 2274.25 30.54 2014-07-26 09:39:37.000 207 33545.55 532.26 2274.21 30.54 2014-07-26 09:39:38.000 207 33545.51 532.26 2274.22 30.54 2014-07-26 09:39:39.000 207 33545.51 532.26 2274.14 30.54 2014-07-26 09:39:40.000 207 33545.47 532.25 2274.18 30.54 2014-07-26 09:39:41.000 207 33545.33 532.29 2274.10 30.54 2014-07-26 09:39:42.000 207 33545.51 532.28 2274.20 30.54 2014-07-26 09:39:43.000 207 33545.42 532.28 2274.14 30.54 2014-07-26 09:39:44.000 207 33545.44 532.26 2274.13 30.54 2014-07-26 09:39:45.000 207 33545.54 532.28 2274.13 30.54 2014-07-26 09:39:46.000 207 33545.47 532.29 2274.12 30.54 2014-07-26 09:39:47.000 207 33545.43 532.26 2274.16 30.54 2014-07-26 09:39:48.000 207 33545.41 532.28 2274.12 30.54 2014-07-26 09:39:48.000 207 33545.47 532.25 2274.12 30.54 2014-07-26 09:39:50.000 207 33545.51 532.25 2274.07 30.54 2014-07-26 09:39:51.000 207 33545.45 532.31 2274.07 30.54 2014-07-26 09:39:52.000 207 33545.53 532.28 2274.07 30.54 2014-07-26 09:39:53.000 207 33545.48 532.26 2274.10 30.54 2014-07-26 09:39:54.000 207 33545.55 532.30 2274.15 30.54 2014-07-26 09:39:55.000 207 33545.41 532.28 2274.08 30.54 2014-07-26 09:39:56.000 207 33545.46 532.26 2274.11 30.54 2014-07-26 09:39:57.000 207 33545.47 532.29 2274.13 30.54 2014-07-26 09:39:58.000 207 33545.44 532.30 2274.04 30.54 2014-07-26 09:39:59.000 207 33545.39 532.28 2274.08 30.54 2014-07-26 09:40:00.000 207 33545.52 532.33 2274.14 30.54 2014-07-26 09:40:01.000 207 33545.50 532.31 2274.09 30.54 2014-07-26 09:40:01.000 207 33545.39 532.32 2274.11 30.54 2014-07-26 09:40:03.000 207 33545.46 532.33 2274.09 30.54 2014-07-26 09:40:04.000 207 33545.44 532.35 2274.16 30.54 2014-07-26 09:40:05.000 207 33545.44 532.33 2274.10 30.54 2014-07-26 09:40:06.000 207 33545.39 532.34 2274.05 30.54 2014-07-26 09:40:07.000 207 33545.43 532.33 2274.04 30.54 2014-07-26 09:40:08.000 207 33545.48 532.32 2274.08 30.54 2014-07-26 09:40:09.000 207 33545.48 532.34 2274.09 30.54 2014-07-26 09:40:10.000 207 33545.44 532.32 2274.06 30.54 2014-07-26 09:40:11.000 207 33545.38 532.32 2274.10 30.54 2014-07-26 09:40:12.000 207 33545.37 532.31 2274.15 30.54 2014-07-26 09:40:13.000 207 33545.38 532.34 2274.08 30.54 2014-07-26 09:40:14.000 207 33545.43 532.31 2274.07 30.54 2014-07-26 09:40:15.000 207 33545.39 532.33 2274.11 30.54 2014-07-26 09:40:16.000 207 33545.45 532.32 2274.19 30.54 2014-07-26 09:40:17.000 207 33545.51 532.32 2274.05 30.54 2014-07-26 09:40:18.000 207 33545.44 532.28 2274.13 30.54 2014-07-26 09:40:19.000 207 33545.53 532.31 2274.10 30.54 2014-07-26 09:40:20.000 207 33545.49 532.30 2274.18 30.54 2014-07-26 09:40:21.000 207 33545.44 532.26 2274.08 30.54 2014-07-26 09:40:22.000 207 33545.44 532.31 2274.12 30.54 2014-07-26 09:40:23.000 207 33545.44 532.26 2274.12 30.54 2014-07-26 09:40:24.000 207 33545.51 532.26 2274.12 30.54 2014-07-26 09:40:25.000 207 33545.54 532.28 2274.07 30.54 2014-07-26 09:40:26.000 207 33545.46 532.31 2274.10 30.54 2014-07-26 09:40:27.000 207 33545.40 532.25 2274.10 30.54 2014-07-26 09:40:28.000 207 33545.45 532.32 2274.09 30.54 2014-07-26 09:40:29.000 207 33545.30 532.27 2274.09 30.54 2014-07-26 09:40:30.000 207 33545.38 532.29 2274.02 30.54 2014-07-26 09:40:31.000 207 33545.31 532.24 2274.13 30.54 2014-07-26 09:40:32.000 207 33545.32 532.24 2274.07 30.54 2014-07-26 09:40:33.000 207 33545.21 532.31 2274.11 30.54 2014-07-26 09:40:34.000 207 33545.22 532.26 2274.18 30.54 2014-07-26 09:40:35.000 207 33545.17 532.27 2274.13 30.54 2014-07-26 09:40:36.000 207 33545.26 532.29 2274.09 30.54 2014-07-26 09:40:37.000 207 33545.25 532.34 2274.18 30.54 2014-07-26 09:40:38.000 207 33545.28 532.31 2274.16 30.54 2014-07-26 09:40:39.000 207 33545.16 532.31 2274.09 30.54 2014-07-26 09:40:40.000 207 33545.23 532.33 2274.12 30.54 2014-07-26 09:40:41.000 207 33545.20 532.31 2274.11 30.54 2014-07-26 09:40:42.000 207 33545.18 532.34 2274.13 30.54 2014-07-26 09:40:42.000 207 33545.10 532.35 2274.12 30.54 2014-07-26 09:40:44.000 207 33545.19 532.33 2274.17 30.54 2014-07-26 09:40:45.000 207 33545.15 532.33 2274.23 30.54 2014-07-26 09:40:46.000 207 33545.07 532.35 2274.21 30.54 2014-07-26 09:40:47.000 207 33545.13 532.34 2274.25 30.54 2014-07-26 09:40:48.000 207 33545.17 532.36 2274.19 30.54 2014-07-26 09:40:49.000 207 33545.07 532.37 2274.19 30.54 2014-07-26 09:40:50.000 207 33545.10 532.34 2274.16 30.54 2014-07-26 09:40:51.000 207 33545.09 532.30 2274.18 30.54 2014-07-26 09:40:52.000 207 33545.08 532.34 2274.22 30.54 2014-07-26 09:40:53.000 207 33545.10 532.35 2274.23 30.54 2014-07-26 09:40:54.000 207 33544.95 532.33 2274.16 30.54 2014-07-26 09:40:55.000 207 33545.20 532.32 2274.20 30.54 2014-07-26 09:40:55.000 207 33545.07 532.35 2274.24 30.54 2014-07-26 09:40:57.000 207 33545.07 532.35 2274.16 30.54 2014-07-26 09:40:58.000 207 33545.11 532.32 2274.20 30.54 2014-07-26 09:40:59.000 207 33545.13 532.32 2274.24 30.54 2014-07-26 09:41:00.000 207 33545.00 532.30 2274.24 30.54 2014-07-26 09:41:01.000 207 33545.07 532.36 2274.27 30.54 2014-07-26 09:41:02.000 207 33545.03 532.32 2274.25 30.54 2014-07-26 09:41:03.000 207 33545.11 532.30 2274.26 30.54 2014-07-26 09:41:04.000 207 33545.01 532.31 2274.25 30.54 2014-07-26 09:41:05.000 207 33545.08 532.30 2274.31 30.54 2014-07-26 09:41:06.000 207 33544.95 532.27 2274.28 30.54 2014-07-26 09:41:07.000 207 33545.08 532.26 2274.29 30.54 2014-07-26 09:41:08.000 207 33545.02 532.26 2274.27 30.54 2014-07-26 09:41:09.000 207 33545.12 532.29 2274.29 30.54 2014-07-26 09:41:10.000 207 33544.97 532.26 2274.31 30.54 2014-07-26 09:41:11.000 207 33545.04 532.29 2274.23 30.54 2014-07-26 09:41:12.000 207 33545.01 532.23 2274.24 30.54 2014-07-26 09:41:13.000 207 33545.10 532.30 2274.27 30.54 2014-07-26 09:41:14.000 207 33545.01 532.27 2274.24 30.54 2014-07-26 09:41:15.000 207 33545.03 532.25 2274.21 30.54 2014-07-26 09:41:16.000 207 33545.05 532.23 2274.28 30.54 2014-07-26 09:41:17.000 207 33545.07 532.22 2274.28 30.54 2014-07-26 09:41:18.000 207 33544.93 532.27 2274.22 30.54 2014-07-26 09:41:19.000 207 33544.98 532.27 2274.22 30.54 2014-07-26 09:41:20.000 207 33544.97 532.28 2274.24 30.54 2014-07-26 09:41:21.000 207 33544.98 532.21 2274.26 30.54 2014-07-26 09:41:22.000 207 33544.96 532.24 2274.28 30.54 2014-07-26 09:41:23.000 207 33545.02 532.25 2274.19 30.54 2014-07-26 09:41:24.000 207 33545.04 532.20 2274.24 30.54 2014-07-26 09:41:25.000 207 33544.98 532.27 2274.30 30.54 2014-07-26 09:41:26.000 207 33544.98 532.25 2274.27 30.54 2014-07-26 09:41:27.000 207 33545.08 532.20 2274.26 30.54 2014-07-26 09:41:28.000 207 33545.09 532.20 2274.34 30.54 2014-07-26 09:41:29.000 207 33545.06 532.18 2274.29 30.54 2014-07-26 09:41:30.000 207 33545.01 532.20 2274.31 30.54 2014-07-26 09:41:31.000 207 33545.03 532.16 2274.30 30.54 2014-07-26 09:41:32.000 207 33545.03 532.17 2274.26 30.54 2014-07-26 09:41:33.000 207 33545.02 532.21 2274.28 30.54 2014-07-26 09:41:34.000 207 33545.04 532.19 2274.25 30.54 2014-07-26 09:41:35.000 207 33544.97 532.18 2274.23 30.54 2014-07-26 09:41:36.000 207 33545.16 532.15 2274.24 30.54 2014-07-26 09:41:36.000 207 33545.14 532.17 2274.34 30.54 2014-07-26 09:41:38.000 207 33545.10 532.16 2274.27 30.54 2014-07-26 09:41:39.000 207 33545.08 532.20 2274.28 30.54 2014-07-26 09:41:40.000 207 33545.09 532.16 2274.21 30.54 2014-07-26 09:41:41.000 207 33545.09 532.15 2274.32 30.54 2014-07-26 09:41:42.000 207 33545.16 532.18 2274.25 30.54 2014-07-26 09:41:43.000 207 33545.09 532.21 2274.22 30.54 2014-07-26 09:41:44.000 207 33545.11 532.21 2274.23 30.54 2014-07-26 09:41:45.000 207 33545.20 532.15 2274.22 30.54 2014-07-26 09:41:46.000 207 33545.15 532.15 2274.29 30.54 2014-07-26 09:41:47.000 207 33545.14 532.11 2274.23 30.54 2014-07-26 09:41:48.000 207 33545.20 532.14 2274.28 30.54 2014-07-26 09:41:49.000 207 33545.09 532.13 2274.26 30.54 2014-07-26 09:41:49.000 207 33545.25 532.09 2274.19 30.54 2014-07-26 09:41:51.000 207 33545.25 532.09 2274.20 30.54 2014-07-26 09:41:52.000 207 33545.24 532.11 2274.17 30.54 2014-07-26 09:41:53.000 207 33545.30 532.09 2274.23 30.54 2014-07-26 09:41:54.000 207 33545.20 532.07 2274.14 30.54 2014-07-26 09:41:55.000 207 33545.21 532.09 2274.25 30.54 2014-07-26 09:41:56.000 207 33545.24 532.09 2274.20 30.54 2014-07-26 09:41:57.000 207 33545.23 532.09 2274.24 30.54 2014-07-26 09:41:58.000 207 33545.21 532.09 2274.12 30.54 2014-07-26 09:41:59.000 207 33545.24 532.09 2274.22 30.54 2014-07-26 09:42:00.000 207 33545.17 532.10 2274.23 30.54 2014-07-26 09:42:01.000 207 33545.17 532.11 2274.16 30.54 2014-07-26 09:42:02.000 207 33545.20 532.11 2274.20 30.54 2014-07-26 09:42:03.000 207 33545.21 532.09 2274.13 30.54 2014-07-26 09:42:04.000 207 33545.25 532.06 2274.13 30.54 2014-07-26 09:42:05.000 207 33545.25 532.06 2274.09 30.54 2014-07-26 09:42:06.000 207 33545.23 532.12 2274.10 30.54 2014-07-26 09:42:07.000 207 33545.29 532.10 2274.17 30.54 2014-07-26 09:42:08.000 207 33545.23 532.10 2274.10 30.54 2014-07-26 09:42:09.000 207 33545.16 532.05 2274.09 30.54 2014-07-26 09:42:10.000 207 33545.28 532.10 2274.07 30.54 2014-07-26 09:42:11.000 207 33545.32 532.08 2274.14 30.54 2014-07-26 09:42:12.000 207 33545.29 532.05 2274.12 30.54 2014-07-26 09:42:13.000 207 33545.19 532.07 2274.13 30.54 2014-07-26 09:42:14.000 207 33545.21 532.09 2274.07 30.54 2014-07-26 09:42:15.000 207 33545.24 532.13 2274.03 30.54 2014-07-26 09:42:16.000 207 33545.25 532.14 2274.13 30.54 2014-07-26 09:42:17.000 207 33545.19 532.13 2274.09 30.54 2014-07-26 09:42:18.000 207 33545.15 532.10 2274.10 30.54 2014-07-26 09:42:19.000 207 33545.28 532.08 2274.04 30.54 2014-07-26 09:42:20.000 207 33545.20 532.06 2274.07 30.54 2014-07-26 09:42:21.000 207 33545.19 532.10 2274.10 30.54 2014-07-26 09:42:22.000 207 33545.11 532.10 2274.11 30.54 2014-07-26 09:42:23.000 207 33545.13 532.12 2274.12 30.54 2014-07-26 09:42:24.000 207 33545.17 532.10 2274.09 30.54 2014-07-26 09:42:25.000 207 33545.03 532.11 2274.08 30.54 2014-07-26 09:42:26.000 207 33545.11 532.12 2274.12 30.54 2014-07-26 09:42:27.000 207 33545.16 532.15 2274.09 30.54 2014-07-26 09:42:28.000 207 33545.12 532.12 2274.04 30.54 2014-07-26 09:42:29.000 207 33545.04 532.14 2274.13 30.54 2014-07-26 09:42:30.000 207 33545.16 532.12 2274.04 30.54 2014-07-26 09:42:30.000 207 33545.11 532.14 2274.06 30.54 2014-07-26 09:42:32.000 207 33545.10 532.12 2274.04 30.54 2014-07-26 09:42:33.000 207 33545.12 532.15 2274.10 30.54 2014-07-26 09:42:34.000 207 33545.11 532.15 2274.14 30.54 2014-07-26 09:42:35.000 207 33545.11 532.16 2274.08 30.54 2014-07-26 09:42:36.000 207 33545.19 532.14 2274.09 30.54 2014-07-26 09:42:37.000 207 33545.22 532.12 2274.07 30.54 2014-07-26 09:42:38.000 207 33545.22 532.12 2274.07 30.54 2014-07-26 09:42:39.000 207 33545.23 532.07 2274.17 30.54 2014-07-26 09:42:40.000 207 33545.14 532.11 2274.10 30.54 2014-07-26 09:42:41.000 207 33545.25 532.15 2274.13 30.54 2014-07-26 09:42:42.000 207 33545.29 532.08 2274.09 30.54 2014-07-26 09:42:43.000 207 33545.21 532.09 2274.16 30.54 2014-07-26 09:42:43.000 207 33545.32 532.09 2274.15 30.54 2014-07-26 09:42:45.000 207 33545.27 532.09 2274.08 30.54 2014-07-26 09:42:46.000 207 33545.36 532.04 2274.12 30.54 2014-07-26 09:42:47.000 207 33545.35 532.02 2274.10 30.54 2014-07-26 09:42:48.000 207 33545.31 532.05 2274.09 30.54 2014-07-26 09:42:49.000 207 33545.33 532.05 2274.05 30.54 2014-07-26 09:42:50.000 207 33545.31 532.02 2274.03 30.54 2014-07-26 09:42:51.000 207 33545.48 532.01 2274.06 30.54 2014-07-26 09:42:52.000 207 33545.35 532.02 2274.03 30.54 2014-07-26 09:42:53.000 207 33545.30 532.00 2274.13 30.54 2014-07-26 09:42:54.000 207 33545.41 531.98 2274.03 30.54 2014-07-26 09:42:55.000 207 33545.24 531.97 2274.03 30.54 2014-07-26 09:42:56.000 207 33545.29 532.01 2274.02 30.54 2014-07-26 09:42:57.000 207 33545.32 532.02 2274.06 30.54 2014-07-26 09:42:58.000 207 33545.36 532.03 2274.10 30.54 2014-07-26 09:42:59.000 207 33545.31 532.02 2274.03 30.54 2014-07-26 09:43:00.000 207 33545.41 532.04 2274.01 30.54 2014-07-26 09:43:01.000 207 33545.29 532.03 2274.12 30.54 2014-07-26 09:43:02.000 207 33545.33 532.05 2274.05 30.54 2014-07-26 09:43:03.000 207 33545.32 532.04 2274.11 30.54 2014-07-26 09:43:04.000 207 33545.41 532.04 2274.03 30.54 2014-07-26 09:43:05.000 207 33545.29 532.03 2274.07 30.54 2014-07-26 09:43:06.000 207 33545.28 532.04 2274.04 30.54 2014-07-26 09:43:07.000 207 33545.47 532.06 2274.04 30.54 2014-07-26 09:43:08.000 207 33545.37 532.04 2274.06 30.54 2014-07-26 09:43:09.000 207 33545.36 532.02 2274.04 30.54 2014-07-26 09:43:10.000 207 33545.36 532.01 2274.04 30.54 2014-07-26 09:43:11.000 207 33545.24 532.03 2274.01 30.54 2014-07-26 09:43:12.000 207 33545.36 532.06 2274.13 30.54 2014-07-26 09:43:13.000 207 33545.34 532.02 2274.07 30.54 2014-07-26 09:43:14.000 207 33545.29 532.03 2273.95 30.54 2014-07-26 09:43:15.000 207 33545.36 531.99 2274.08 30.54 2014-07-26 09:43:16.000 207 33545.38 532.00 2274.09 30.54 2014-07-26 09:43:17.000 207 33545.31 532.00 2274.13 30.54 2014-07-26 09:43:18.000 207 33545.29 532.00 2274.09 30.54 2014-07-26 09:43:19.000 207 33545.41 532.03 2273.98 30.54 2014-07-26 09:43:20.000 207 33545.34 532.00 2274.09 30.54 2014-07-26 09:43:21.000 207 33545.40 532.01 2274.13 30.54 2014-07-26 09:43:22.000 207 33545.31 531.98 2274.04 30.54 2014-07-26 09:43:23.000 207 33545.39 531.96 2273.98 30.54 2014-07-26 09:43:24.000 207 33545.29 532.00 2274.01 30.54 2014-07-26 09:43:24.000 207 33545.35 531.96 2273.98 30.54 2014-07-26 09:43:26.000 207 33545.36 531.97 2274.08 30.54 2014-07-26 09:43:27.000 207 33545.33 532.00 2274.04 30.54 2014-07-26 09:43:28.000 207 33545.43 531.98 2274.07 30.54 2014-07-26 09:43:29.000 207 33545.29 531.97 2274.06 30.54 2014-07-26 09:43:30.000 207 33545.49 531.92 2274.06 30.54 2014-07-26 09:43:31.000 207 33545.45 531.99 2274.01 30.54 2014-07-26 09:43:32.000 207 33545.42 531.94 2274.06 30.54 2014-07-26 09:43:33.000 207 33545.32 531.95 2274.00 30.54 2014-07-26 09:43:34.000 207 33545.43 531.95 2274.03 30.54 2014-07-26 09:43:35.000 207 33545.51 531.94 2274.02 30.54 2014-07-26 09:43:36.000 207 33545.43 531.97 2274.10 30.54 2014-07-26 09:43:37.000 207 33545.41 531.92 2274.04 30.54 2014-07-26 09:43:37.000 207 33545.42 531.91 2274.01 30.54 2014-07-26 09:43:39.000 207 33545.48 531.97 2274.03 30.54 2014-07-26 09:43:40.000 207 33545.50 531.90 2274.01 30.54 2014-07-26 09:43:41.000 207 33545.57 531.91 2274.03 30.54 2014-07-26 09:43:42.000 207 33545.39 531.92 2274.00 30.54 2014-07-26 09:43:43.000 207 33545.44 531.86 2273.99 30.54 2014-07-26 09:43:44.000 207 33545.43 531.86 2274.04 30.54 2014-07-26 09:43:45.000 207 33545.47 531.89 2273.98 30.54 2014-07-26 09:43:46.000 207 33545.53 531.86 2274.05 30.54 2014-07-26 09:43:47.000 207 33545.51 531.89 2274.11 30.54 2014-07-26 09:43:48.000 207 33545.56 531.90 2274.03 30.54 2014-07-26 09:43:49.000 207 33545.55 531.90 2274.04 30.54 2014-07-26 09:43:50.000 207 33545.51 531.89 2273.94 30.54 2014-07-26 09:43:51.000 207 33545.56 531.85 2273.98 30.54 2014-07-26 09:43:52.000 207 33545.50 531.86 2273.97 30.54 2014-07-26 09:43:53.000 207 33545.49 531.90 2273.98 30.54 2014-07-26 09:43:54.000 207 33545.62 531.84 2273.97 30.54 2014-07-26 09:43:55.000 207 33545.61 531.83 2274.04 30.54 2014-07-26 09:43:56.000 207 33545.60 531.80 2273.99 30.54 2014-07-26 09:43:57.000 207 33545.61 531.84 2273.95 30.54 2014-07-26 09:43:58.000 207 33545.59 531.83 2273.95 30.54 2014-07-26 09:43:59.000 207 33545.48 531.86 2274.02 30.54 2014-07-26 09:44:00.000 207 33545.63 531.82 2274.03 30.54 2014-07-26 09:44:01.000 207 33545.63 531.82 2273.92 30.54 2014-07-26 09:44:02.000 207 33545.55 531.75 2273.89 30.54 2014-07-26 09:44:03.000 207 33545.69 531.76 2273.95 30.54 2014-07-26 09:44:04.000 207 33545.62 531.78 2273.91 30.54 2014-07-26 09:44:05.000 207 33545.60 531.76 2274.00 30.54 2014-07-26 09:44:06.000 207 33545.70 531.75 2273.97 30.54 2014-07-26 09:44:07.000 207 33545.66 531.73 2273.87 30.54 2014-07-26 09:44:08.000 207 33545.69 531.73 2273.85 30.54 2014-07-26 09:44:09.000 207 33545.71 531.77 2273.88 30.54 2014-07-26 09:44:10.000 207 33545.79 531.76 2273.91 30.54 2014-07-26 09:44:11.000 207 33545.79 531.74 2273.97 30.54 2014-07-26 09:44:12.000 207 33545.68 531.71 2273.97 30.54 2014-07-26 09:44:13.000 207 33545.79 531.70 2273.91 30.54 2014-07-26 09:44:14.000 207 33545.75 531.68 2273.87 30.54 2014-07-26 09:44:15.000 207 33545.85 531.72 2273.93 30.54 2014-07-26 09:44:16.000 207 33545.78 531.68 2273.88 30.54 2014-07-26 09:44:17.000 207 33545.88 531.73 2274.00 30.54 2014-07-26 09:44:18.000 207 33545.85 531.68 2273.87 30.54 2014-07-26 09:44:18.000 207 33545.89 531.70 2273.89 30.54 2014-07-26 09:44:20.000 207 33545.87 531.67 2273.86 30.54 2014-07-26 09:44:21.000 207 33545.82 531.72 2273.85 30.54 2014-07-26 09:44:22.000 207 33545.87 531.67 2273.87 30.54 2014-07-26 09:44:23.000 207 33545.85 531.65 2273.90 30.54 2014-07-26 09:44:24.000 207 33545.92 531.66 2273.95 30.54 2014-07-26 09:44:25.000 207 33545.99 531.67 2273.89 30.54 2014-07-26 09:44:26.000 207 33545.93 531.68 2273.85 30.54 2014-07-26 09:44:27.000 207 33545.94 531.62 2273.89 30.54 2014-07-26 09:44:28.000 207 33545.92 531.59 2273.70 30.54 2014-07-26 09:44:29.000 207 33545.91 531.61 2273.84 30.54 2014-07-26 09:44:30.000 207 33545.90 531.65 2273.74 30.54 2014-07-26 09:44:31.000 207 33545.94 531.63 2273.86 30.54 2014-07-26 09:44:31.000 207 33545.92 531.62 2273.84 30.54 2014-07-26 09:44:33.000 207 33545.94 531.63 2273.76 30.54 2014-07-26 09:44:34.000 207 33545.95 531.62 2273.81 30.54 2014-07-26 09:44:35.000 207 33545.91 531.61 2273.84 30.53 2014-07-26 09:44:36.000 207 33545.90 531.62 2273.82 30.54 2014-07-26 09:44:37.000 207 33546.00 531.64 2273.78 30.54 2014-07-26 09:44:38.000 207 33545.93 531.64 2273.75 30.54 2014-07-26 09:44:39.000 207 33545.92 531.64 2273.76 30.54 2014-07-26 09:44:40.000 207 33545.93 531.63 2273.81 30.54 2014-07-26 09:44:41.000 207 33545.94 531.69 2273.78 30.54 2014-07-26 09:44:42.000 207 33545.93 531.64 2273.78 30.54 2014-07-26 09:44:43.000 207 33545.95 531.65 2273.72 30.54 2014-07-26 09:44:44.000 207 33545.90 531.65 2273.75 30.54 2014-07-26 09:44:45.000 207 33545.97 531.67 2273.73 30.54 2014-07-26 09:44:46.000 207 33545.96 531.67 2273.80 30.54 2014-07-26 09:44:47.000 207 33545.96 531.67 2273.76 30.54 2014-07-26 09:44:48.000 207 33546.06 531.69 2273.76 30.54 2014-07-26 09:44:49.000 207 33546.04 531.70 2273.79 30.54 2014-07-26 09:44:50.000 207 33545.96 531.70 2273.78 30.54 2014-07-26 09:44:51.000 207 33545.99 531.68 2273.65 30.54 2014-07-26 09:44:52.000 207 33545.96 531.69 2273.72 30.54 2014-07-26 09:44:53.000 207 33546.03 531.70 2273.72 30.54 2014-07-26 09:44:54.000 207 33545.95 531.71 2273.76 30.54 2014-07-26 09:44:55.000 207 33546.00 531.70 2273.75 30.54 2014-07-26 09:44:56.000 207 33545.96 531.72 2273.70 30.54 2014-07-26 09:44:57.000 207 33545.90 531.74 2273.78 30.54 2014-07-26 09:44:58.000 207 33545.99 531.71 2273.76 30.54 2014-07-26 09:44:59.000 207 33545.84 531.77 2273.70 30.54 2014-07-26 09:45:00.000 207 33546.04 531.76 2273.76 30.54 2014-07-26 09:45:01.000 207 33545.79 531.72 2273.75 30.54 2014-07-26 09:45:02.000 207 33545.90 531.71 2273.78 30.54 2014-07-26 09:45:03.000 207 33545.85 531.76 2273.69 30.54 2014-07-26 09:45:04.000 207 33545.91 531.76 2273.72 30.54 2014-07-26 09:45:05.000 207 33545.91 531.77 2273.70 30.54 2014-07-26 09:45:06.000 207 33545.87 531.79 2273.79 30.54 2014-07-26 09:45:07.000 207 33545.88 531.78 2273.84 30.54 2014-07-26 09:45:08.000 207 33545.95 531.80 2273.76 30.54 2014-07-26 09:45:09.000 207 33545.86 531.81 2273.84 30.53 2014-07-26 09:45:10.000 207 33545.91 531.77 2273.83 30.54 2014-07-26 09:45:11.000 207 33545.95 531.77 2273.83 30.53 2014-07-26 09:45:12.000 207 33545.87 531.78 2273.76 30.53 2014-07-26 09:45:12.000 207 33545.94 531.80 2273.76 30.53 2014-07-26 09:45:14.000 207 33545.97 531.79 2273.72 30.53 2014-07-26 09:45:15.000 207 33545.98 531.78 2273.74 30.53 2014-07-26 09:45:16.000 207 33545.90 531.81 2273.81 30.53 2014-07-26 09:45:17.000 207 33545.90 531.78 2273.72 30.53 2014-07-26 09:45:18.000 207 33546.00 531.74 2273.77 30.53 2014-07-26 09:45:19.000 207 33545.93 531.79 2273.72 30.53 2014-07-26 09:45:20.000 207 33545.88 531.75 2273.73 30.53 2014-07-26 09:45:21.000 207 33546.01 531.75 2273.81 30.53 2014-07-26 09:45:22.000 207 33546.08 531.77 2273.74 30.53 2014-07-26 09:45:23.000 207 33545.94 531.75 2273.85 30.53 2014-07-26 09:45:24.000 207 33545.99 531.75 2273.74 30.53 2014-07-26 09:45:25.000 207 33546.02 531.71 2273.77 30.54 2014-07-26 09:45:25.000 207 33545.96 531.72 2273.79 30.53 2014-07-26 09:45:27.000 207 33546.06 531.76 2273.79 30.53 2014-07-26 09:45:28.000 207 33546.01 531.75 2273.81 30.53 2014-07-26 09:45:29.000 207 33546.11 531.70 2273.75 30.53 2014-07-26 09:45:30.000 207 33546.01 531.72 2273.78 30.53 2014-07-26 09:45:31.000 207 33546.00 531.74 2273.73 30.53 2014-07-26 09:45:32.000 207 33546.07 531.67 2273.72 30.53 2014-07-26 09:45:33.000 207 33546.21 531.73 2273.68 30.53 2014-07-26 09:45:34.000 207 33546.13 531.72 2273.70 30.53 2014-07-26 09:45:35.000 207 33546.07 531.68 2273.64 30.53 2014-07-26 09:45:36.000 207 33546.11 531.75 2273.73 30.53 2014-07-26 09:45:37.000 207 33546.24 531.71 2273.72 30.54 2014-07-26 09:45:38.000 207 33546.22 531.67 2273.63 30.53 2014-07-26 09:45:39.000 207 33546.24 531.66 2273.75 30.53 2014-07-26 09:45:40.000 207 33546.13 531.71 2273.74 30.54 2014-07-26 09:45:41.000 207 33546.20 531.64 2273.74 30.53 2014-07-26 09:45:42.000 207 33546.22 531.69 2273.79 30.54 2014-07-26 09:45:43.000 207 33546.23 531.68 2273.63 30.54 2014-07-26 09:45:44.000 207 33546.20 531.66 2273.72 30.53 2014-07-26 09:45:45.000 207 33546.34 531.67 2273.58 30.54 2014-07-26 09:45:46.000 207 33546.36 531.67 2273.71 30.53 2014-07-26 09:45:47.000 207 33546.38 531.61 2273.66 30.54 2014-07-26 09:45:48.000 207 33546.36 531.65 2273.69 30.53 2014-07-26 09:45:49.000 207 33546.44 531.67 2273.66 30.53 2014-07-26 09:45:50.000 207 33546.34 531.64 2273.68 30.54 2014-07-26 09:45:51.000 207 33546.41 531.61 2273.61 30.54 2014-07-26 09:45:52.000 207 33546.45 531.66 2273.63 30.53 2014-07-26 09:45:53.000 207 33546.40 531.60 2273.66 30.54 2014-07-26 09:45:54.000 207 33546.46 531.62 2273.61 30.54 2014-07-26 09:45:55.000 207 33546.46 531.58 2273.59 30.53 2014-07-26 09:45:56.000 207 33546.44 531.54 2273.53 30.53 2014-07-26 09:45:57.000 207 33546.48 531.60 2273.56 30.53 2014-07-26 09:45:58.000 207 33546.49 531.54 2273.63 30.53 2014-07-26 09:45:59.000 207 33546.49 531.59 2273.60 30.53 2014-07-26 09:46:00.000 207 33546.73 531.60 2273.60 30.53 2014-07-26 09:46:01.000 207 33546.42 531.62 2273.53 30.53 2014-07-26 09:46:02.000 207 33546.56 531.56 2273.53 30.53 2014-07-26 09:46:03.000 207 33546.59 531.57 2273.51 30.53 2014-07-26 09:46:04.000 207 33546.59 531.60 2273.52 30.53 2014-07-26 09:46:05.000 207 33546.61 531.55 2273.50 30.53 2014-07-26 09:46:06.000 207 33546.65 531.59 2273.50 30.53 2014-07-26 09:46:06.000 207 33546.56 531.56 2273.51 30.53 2014-07-26 09:46:08.000 207 33546.60 531.56 2273.50 30.53 2014-07-26 09:46:09.000 207 33546.59 531.54 2273.48 30.53 2014-07-26 09:46:10.000 207 33546.63 531.55 2273.48 30.53 2014-07-26 09:46:11.000 207 33546.56 531.55 2273.48 30.53 2014-07-26 09:46:12.000 207 33546.68 531.54 2273.45 30.53 2014-07-26 09:46:13.000 207 33546.71 531.56 2273.37 30.53 2014-07-26 09:46:14.000 207 33546.66 531.50 2273.36 30.53 2014-07-26 09:46:15.000 207 33546.72 531.52 2273.53 30.53 2014-07-26 09:46:16.000 207 33546.74 531.52 2273.47 30.53 2014-07-26 09:46:17.000 207 33546.69 531.50 2273.39 30.53 2014-07-26 09:46:18.000 207 33546.81 531.48 2273.42 30.53 2014-07-26 09:46:19.000 207 33546.71 531.50 2273.48 30.53 2014-07-26 09:46:19.000 207 33546.76 531.51 2273.38 30.53 2014-07-26 09:46:21.000 207 33546.81 531.52 2273.47 30.54 2014-07-26 09:46:22.000 207 33546.83 531.52 2273.42 30.54 2014-07-26 09:46:23.000 207 33546.81 531.52 2273.42 30.53 2014-07-26 09:46:24.000 207 33546.92 531.45 2273.41 30.54 2014-07-26 09:46:25.000 207 33546.80 531.51 2273.38 30.53 2014-07-26 09:46:26.000 207 33546.81 531.49 2273.39 30.54 2014-07-26 09:46:27.000 207 33546.94 531.44 2273.38 30.54 2014-07-26 09:46:28.000 207 33546.80 531.47 2273.29 30.54 2014-07-26 09:46:29.000 207 33546.81 531.42 2273.39 30.54 2014-07-26 09:46:30.000 207 33546.90 531.43 2273.41 30.53 2014-07-26 09:46:31.000 207 33546.93 531.50 2273.35 30.54 2014-07-26 09:46:32.000 207 33546.97 531.48 2273.30 30.54 2014-07-26 09:46:33.000 207 33546.96 531.51 2273.31 30.53 2014-07-26 09:46:34.000 207 33546.96 531.43 2273.32 30.54 2014-07-26 09:46:35.000 207 33546.93 531.46 2273.28 30.53 2014-07-26 09:46:36.000 207 33546.96 531.44 2273.29 30.53 2014-07-26 09:46:37.000 207 33547.07 531.48 2273.19 30.53 2014-07-26 09:46:38.000 207 33546.97 531.46 2273.32 30.53 2014-07-26 09:46:39.000 207 33546.94 531.50 2273.28 30.53 2014-07-26 09:46:40.000 207 33546.98 531.43 2273.26 30.53 2014-07-26 09:46:41.000 207 33546.99 531.42 2273.30 30.53 2014-07-26 09:46:42.000 207 33547.07 531.47 2273.27 30.53 2014-07-26 09:46:43.000 207 33547.00 531.40 2273.24 30.54 2014-07-26 09:46:44.000 207 33547.05 531.42 2273.28 30.53 2014-07-26 09:46:45.000 207 33547.04 531.43 2273.30 30.54 2014-07-26 09:46:46.000 207 33547.11 531.44 2273.24 30.53 2014-07-26 09:46:47.000 207 33547.15 531.43 2273.23 30.53 2014-07-26 09:46:48.000 207 33547.12 531.39 2273.14 30.53 2014-07-26 09:46:49.000 207 33547.15 531.43 2273.20 30.53 2014-07-26 09:46:50.000 207 33547.16 531.38 2273.21 30.53 2014-07-26 09:46:51.000 207 33547.22 531.41 2273.23 30.53 2014-07-26 09:46:52.000 207 33547.18 531.43 2273.19 30.53 2014-07-26 09:46:53.000 207 33547.18 531.40 2273.20 30.54 2014-07-26 09:46:54.000 207 33547.24 531.41 2273.17 30.53 2014-07-26 09:46:55.000 207 33547.33 531.39 2273.20 30.53 2014-07-26 09:46:56.000 207 33547.27 531.37 2273.11 30.53 2014-07-26 09:46:57.000 207 33547.36 531.38 2273.14 30.53 2014-07-26 09:46:58.000 207 33547.24 531.33 2273.21 30.53 2014-07-26 09:46:59.000 207 33547.32 531.38 2273.12 30.54 2014-07-26 09:47:00.000 207 33547.30 531.39 2273.16 30.54 2014-07-26 09:47:00.000 207 33547.38 531.45 2273.17 30.54 2014-07-26 09:47:02.000 207 33547.34 531.41 2273.11 30.54 2014-07-26 09:47:03.000 207 33547.54 531.36 2273.11 30.54 2014-07-26 09:47:04.000 207 33547.46 531.40 2273.11 30.54 2014-07-26 09:47:05.000 207 33547.50 531.42 2273.05 30.54 2014-07-26 09:47:06.000 207 33547.56 531.37 2273.13 30.54 2014-07-26 09:47:07.000 207 33547.43 531.33 2273.04 30.54 2014-07-26 09:47:08.000 207 33547.48 531.36 2273.07 30.53 2014-07-26 09:47:09.000 207 33547.54 531.41 2273.04 30.53 2014-07-26 09:47:10.000 207 33547.47 531.36 2273.01 30.54 2014-07-26 09:47:11.000 207 33547.48 531.32 2273.01 30.54 2014-07-26 09:47:12.000 207 33547.59 531.35 2272.97 30.53 2014-07-26 09:47:13.000 207 33547.68 531.34 2273.01 30.53 2014-07-26 09:47:13.000 207 33547.57 531.31 2273.03 30.54 2014-07-26 09:47:15.000 207 33547.54 531.32 2273.04 30.54 2014-07-26 09:47:16.000 207 33547.52 531.29 2273.04 30.53 2014-07-26 09:47:17.000 207 33547.59 531.32 2272.92 30.54 2014-07-26 09:47:18.000 207 33547.66 531.29 2272.95 30.54 2014-07-26 09:47:19.000 207 33547.61 531.30 2273.01 30.54 2014-07-26 09:47:20.000 207 33547.62 531.27 2272.96 30.54 2014-07-26 09:47:21.000 207 33547.66 531.23 2272.95 30.54 2014-07-26 09:47:22.000 207 33547.65 531.29 2272.91 30.54 2014-07-26 09:47:23.000 207 33547.57 531.25 2272.92 30.54 2014-07-26 09:47:24.000 207 33547.59 531.32 2272.93 30.54 2014-07-26 09:47:25.000 207 33547.69 531.28 2272.88 30.54 2014-07-26 09:47:26.000 207 33547.58 531.27 2272.88 30.54 2014-07-26 09:47:27.000 207 33547.62 531.29 2272.91 30.54 2014-07-26 09:47:28.000 207 33547.66 531.27 2272.85 30.54 2014-07-26 09:47:29.000 207 33547.74 531.27 2272.93 30.54 2014-07-26 09:47:30.000 207 33547.66 531.26 2272.88 30.54 2014-07-26 09:47:31.000 207 33547.66 531.29 2272.88 30.54 2014-07-26 09:47:32.000 207 33547.61 531.31 2272.89 30.53 2014-07-26 09:47:33.000 207 33547.68 531.30 2272.85 30.54 2014-07-26 09:47:34.000 207 33547.67 531.29 2272.88 30.54 2014-07-26 09:47:35.000 207 33547.76 531.26 2272.88 30.53 2014-07-26 09:47:36.000 207 33547.55 531.27 2272.85 30.54 2014-07-26 09:47:37.000 207 33547.63 531.26 2272.78 30.54 2014-07-26 09:47:38.000 207 33547.54 531.25 2272.82 30.54 2014-07-26 09:47:39.000 207 33547.63 531.26 2272.91 30.54 2014-07-26 09:47:40.000 207 33547.65 531.23 2272.84 30.54 2014-07-26 09:47:41.000 207 33547.56 531.21 2272.83 30.54 2014-07-26 09:47:42.000 207 33547.57 531.26 2272.83 30.54 2014-07-26 09:47:43.000 207 33547.68 531.22 2272.76 30.54 2014-07-26 09:47:44.000 207 33547.68 531.22 2272.81 30.54 2014-07-26 09:47:45.000 207 33547.74 531.22 2272.83 30.54 2014-07-26 09:47:46.000 207 33547.73 531.24 2272.80 30.54 2014-07-26 09:47:47.000 207 33547.69 531.23 2272.82 30.54 2014-07-26 09:47:48.000 207 33547.73 531.23 2272.84 30.54 2014-07-26 09:47:49.000 207 33547.63 531.22 2272.86 30.54 2014-07-26 09:47:50.000 207 33547.72 531.19 2272.81 30.54 2014-07-26 09:47:51.000 207 33547.80 531.23 2272.93 30.54 2014-07-26 09:47:52.000 207 33547.70 531.19 2272.82 30.54 2014-07-26 09:47:53.000 207 33547.72 531.19 2272.87 30.54 2014-07-26 09:47:54.000 207 33547.74 531.15 2272.75 30.54 2014-07-26 09:47:54.000 207 33547.79 531.15 2272.83 30.54 2014-07-26 09:47:56.000 207 33547.77 531.15 2272.82 30.54 2014-07-26 09:47:57.000 207 33547.81 531.18 2272.78 30.54 2014-07-26 09:47:58.000 207 33547.86 531.13 2272.76 30.54 2014-07-26 09:47:59.000 207 33547.77 531.16 2272.79 30.54 2014-07-26 09:48:00.000 207 33547.89 531.14 2272.76 30.54 2014-07-26 09:48:01.000 207 33547.85 531.12 2272.73 30.54 2014-07-26 09:48:02.000 207 33547.87 531.13 2272.67 30.54 2014-07-26 09:48:03.000 207 33547.83 531.11 2272.66 30.54 2014-07-26 09:48:04.000 207 33547.87 531.14 2272.76 30.54 2014-07-26 09:48:05.000 207 33547.85 531.11 2272.74 30.54 2014-07-26 09:48:06.000 207 33547.85 531.07 2272.70 30.54 2014-07-26 09:48:07.000 207 33547.88 531.12 2272.73 30.54 2014-07-26 09:48:07.000 207 33547.87 531.08 2272.68 30.54 2014-07-26 09:48:09.000 207 33547.90 531.04 2272.68 30.54 2014-07-26 09:48:10.000 207 33547.87 531.05 2272.71 30.54 2014-07-26 09:48:11.000 207 33547.93 531.05 2272.62 30.54 2014-07-26 09:48:12.000 207 33547.93 531.05 2272.64 30.54 2014-07-26 09:48:13.000 207 33547.93 531.03 2272.63 30.54 2014-07-26 09:48:14.000 207 33547.89 531.02 2272.63 30.54 2014-07-26 09:48:15.000 207 33547.94 531.02 2272.69 30.54 2014-07-26 09:48:16.000 207 33547.96 530.99 2272.61 30.54 2014-07-26 09:48:17.000 207 33547.95 531.00 2272.70 30.54 2014-07-26 09:48:18.000 207 33548.00 531.01 2272.67 30.54 2014-07-26 09:48:19.000 207 33547.94 531.03 2272.62 30.54 2014-07-26 09:48:20.000 207 33547.87 531.01 2272.58 30.54 2014-07-26 09:48:21.000 207 33547.93 530.99 2272.57 30.54 2014-07-26 09:48:22.000 207 33548.10 530.96 2272.62 30.54 2014-07-26 09:48:23.000 207 33548.05 530.96 2272.57 30.54 2014-07-26 09:48:24.000 207 33547.96 530.99 2272.66 30.54 2014-07-26 09:48:25.000 207 33547.98 530.96 2272.62 30.54 2014-07-26 09:48:26.000 207 33548.07 530.97 2272.60 30.54 2014-07-26 09:48:27.000 207 33547.99 530.93 2272.51 30.54 2014-07-26 09:48:28.000 207 33548.11 530.92 2272.66 30.54 2014-07-26 09:48:29.000 207 33548.11 530.97 2272.58 30.54 2014-07-26 09:48:30.000 207 33548.00 530.93 2272.60 30.54 2014-07-26 09:48:31.000 207 33548.07 530.96 2272.50 30.54 2014-07-26 09:48:32.000 207 33548.01 530.91 2272.52 30.54 2014-07-26 09:48:33.000 207 33548.04 530.94 2272.57 30.54 2014-07-26 09:48:34.000 207 33548.00 530.92 2272.54 30.54 2014-07-26 09:48:35.000 207 33548.12 530.90 2272.58 30.54 2014-07-26 09:48:36.000 207 33548.05 530.95 2272.59 30.54 2014-07-26 09:48:37.000 207 33548.08 530.90 2272.60 30.54 2014-07-26 09:48:38.000 207 33548.09 530.89 2272.54 30.54 2014-07-26 09:48:39.000 207 33548.04 530.89 2272.59 30.54 2014-07-26 09:48:40.000 207 33548.04 530.93 2272.54 30.54 2014-07-26 09:48:41.000 207 33547.97 530.89 2272.57 30.54 2014-07-26 09:48:42.000 207 33548.01 530.90 2272.53 30.54 2014-07-26 09:48:43.000 207 33548.07 530.86 2272.57 30.54 2014-07-26 09:48:44.000 207 33548.01 530.83 2272.58 30.54 2014-07-26 09:48:45.000 207 33548.07 530.84 2272.52 30.54 2014-07-26 09:48:46.000 207 33548.14 530.88 2272.52 30.54 2014-07-26 09:48:47.000 207 33548.06 530.84 2272.54 30.54 2014-07-26 09:48:48.000 207 33547.97 530.81 2272.54 30.54 2014-07-26 09:48:48.000 207 33548.22 530.84 2272.53 30.54 2014-07-26 09:48:50.000 207 33548.07 530.83 2272.51 30.54 2014-07-26 09:48:51.000 207 33548.14 530.82 2272.47 30.54 2014-07-26 09:48:52.000 207 33548.07 530.83 2272.57 30.54 2014-07-26 09:48:53.000 207 33547.98 530.83 2272.51 30.54 2014-07-26 09:48:54.000 207 33548.10 530.78 2272.46 30.54 2014-07-26 09:48:55.000 207 33548.05 530.81 2272.45 30.54 2014-07-26 09:48:56.000 207 33548.08 530.84 2272.48 30.54 2014-07-26 09:48:57.000 207 33548.12 530.78 2272.50 30.54 2014-07-26 09:48:58.000 207 33548.08 530.82 2272.45 30.54 2014-07-26 09:48:59.000 207 33548.07 530.77 2272.45 30.54 2014-07-26 09:49:00.000 207 33548.18 530.73 2272.39 30.54 2014-07-26 09:49:01.000 207 33548.05 530.80 2272.57 30.54 2014-07-26 09:49:01.000 207 33548.08 530.76 2272.45 30.54 2014-07-26 09:49:03.000 207 33548.08 530.74 2272.49 30.54 2014-07-26 09:49:04.000 207 33548.06 530.75 2272.41 30.54 2014-07-26 09:49:05.000 207 33547.98 530.76 2272.48 30.54 2014-07-26 09:49:06.000 207 33548.11 530.73 2272.41 30.54 2014-07-26 09:49:07.000 207 33547.95 530.71 2272.47 30.54 2014-07-26 09:49:08.000 207 33548.04 530.67 2272.47 30.54 2014-07-26 09:49:09.000 207 33548.01 530.76 2272.47 30.54 2014-07-26 09:49:10.000 207 33548.06 530.74 2272.41 30.54 2014-07-26 09:49:11.000 207 33548.02 530.72 2272.45 30.54 2014-07-26 09:49:12.000 207 33548.00 530.73 2272.39 30.54 2014-07-26 09:49:13.000 207 33547.92 530.66 2272.39 30.54 2014-07-26 09:49:14.000 207 33547.93 530.66 2272.41 30.54 2014-07-26 09:49:15.000 207 33547.97 530.71 2272.36 30.54 2014-07-26 09:49:16.000 207 33547.95 530.67 2272.43 30.54 2014-07-26 09:49:17.000 207 33547.95 530.65 2272.37 30.54 2014-07-26 09:49:18.000 207 33547.83 530.69 2272.42 30.54 2014-07-26 09:49:19.000 207 33547.89 530.65 2272.38 30.54 2014-07-26 09:49:20.000 207 33547.90 530.67 2272.39 30.54 2014-07-26 09:49:21.000 207 33547.91 530.72 2272.46 30.54 2014-07-26 09:49:22.000 207 33547.84 530.73 2272.45 30.54 2014-07-26 09:49:23.000 207 33547.87 530.72 2272.42 30.54 2014-07-26 09:49:24.000 207 33547.83 530.72 2272.42 30.54 2014-07-26 09:49:25.000 207 33547.71 530.73 2272.46 30.54 2014-07-26 09:49:26.000 207 33547.79 530.74 2272.45 30.54 2014-07-26 09:49:27.000 207 33547.82 530.67 2272.44 30.54 2014-07-26 09:49:28.000 207 33547.83 530.66 2272.47 30.54 2014-07-26 09:49:29.000 207 33547.78 530.66 2272.48 30.54 2014-07-26 09:49:30.000 207 33547.71 530.71 2272.46 30.54 2014-07-26 09:49:31.000 207 33547.64 530.66 2272.48 30.54 2014-07-26 09:49:32.000 207 33547.70 530.67 2272.47 30.54 2014-07-26 09:49:33.000 207 33547.71 530.72 2272.54 30.54 2014-07-26 09:49:34.000 207 33547.74 530.71 2272.43 30.54 2014-07-26 09:49:35.000 207 33547.68 530.65 2272.44 30.54 2014-07-26 09:49:36.000 207 33547.72 530.67 2272.47 30.54 2014-07-26 09:49:37.000 207 33547.69 530.64 2272.50 30.54 2014-07-26 09:49:38.000 207 33547.64 530.67 2272.48 30.54 2014-07-26 09:49:39.000 207 33547.63 530.69 2272.48 30.54 2014-07-26 09:49:40.000 207 33547.60 530.63 2272.53 30.54 2014-07-26 09:49:41.000 207 33547.54 530.63 2272.50 30.54 2014-07-26 09:49:42.000 207 33547.64 530.62 2272.51 30.54 2014-07-26 09:49:42.000 207 33547.47 530.64 2272.54 30.54 2014-07-26 09:49:44.000 207 33547.50 530.60 2272.57 30.54 2014-07-26 09:49:45.000 207 33547.48 530.62 2272.58 30.54 2014-07-26 09:49:46.000 207 33547.48 530.64 2272.59 30.54 2014-07-26 09:49:47.000 207 33547.49 530.61 2272.61 30.54 2014-07-26 09:49:48.000 207 33547.39 530.62 2272.55 30.54 2014-07-26 09:49:49.000 207 33547.42 530.62 2272.53 30.54 2014-07-26 09:49:50.000 207 33547.42 530.63 2272.58 30.54 2014-07-26 09:49:51.000 207 33547.36 530.62 2272.56 30.54 2014-07-26 09:49:52.000 207 33547.31 530.66 2272.55 30.54 2014-07-26 09:49:53.000 207 33547.36 530.61 2272.57 30.54 2014-07-26 09:49:54.000 207 33547.40 530.63 2272.60 30.54 2014-07-26 09:49:55.000 207 33547.30 530.60 2272.63 30.54 2014-07-26 09:49:55.000 207 33547.27 530.55 2272.62 30.54 2014-07-26 09:49:57.000 207 33547.24 530.62 2272.58 30.54 2014-07-26 09:49:58.000 207 33547.28 530.60 2272.68 30.54 2014-07-26 09:49:59.000 207 33547.24 530.53 2272.64 30.54 2014-07-26 09:50:00.000 207 33547.21 530.54 2272.69 30.54 2014-07-26 09:50:01.000 207 33547.20 530.53 2272.56 30.54 2014-07-26 09:50:02.000 207 33547.19 530.52 2272.59 30.54 2014-07-26 09:50:03.000 207 33547.20 530.56 2272.72 30.54 2014-07-26 09:50:04.000 207 33547.15 530.56 2272.69 30.54 2014-07-26 09:50:05.000 207 33547.11 530.54 2272.68 30.54 2014-07-26 09:50:06.000 207 33547.16 530.57 2272.66 30.54 2014-07-26 09:50:07.000 207 33547.15 530.57 2272.62 30.54 2014-07-26 09:50:08.000 207 33547.05 530.57 2272.60 30.54 2014-07-26 09:50:09.000 207 33547.05 530.55 2272.62 30.54 2014-07-26 09:50:10.000 207 33547.02 530.57 2272.67 30.54 2014-07-26 09:50:11.000 207 33546.99 530.51 2272.67 30.54 2014-07-26 09:50:12.000 207 33547.05 530.50 2272.61 30.54 2014-07-26 09:50:13.000 207 33547.00 530.49 2272.62 30.54 2014-07-26 09:50:14.000 207 33547.01 530.50 2272.66 30.54 2014-07-26 09:50:15.000 207 33546.96 530.53 2272.66 30.54 2014-07-26 09:50:16.000 207 33546.92 530.49 2272.72 30.54 2014-07-26 09:50:17.000 207 33546.94 530.50 2272.77 30.54 2014-07-26 09:50:18.000 207 33547.01 530.47 2272.67 30.54 2014-07-26 09:50:19.000 207 33547.02 530.47 2272.73 30.54 2014-07-26 09:50:20.000 207 33546.94 530.46 2272.76 30.54 2014-07-26 09:50:21.000 207 33546.96 530.50 2272.72 30.54 2014-07-26 09:50:22.000 207 33546.94 530.46 2272.67 30.54 2014-07-26 09:50:23.000 207 33546.87 530.45 2272.75 30.54 2014-07-26 09:50:24.000 207 33546.88 530.48 2272.76 30.54 2014-07-26 09:50:25.000 207 33546.95 530.42 2272.84 30.54 2014-07-26 09:50:26.000 207 33546.81 530.44 2272.77 30.54 2014-07-26 09:50:27.000 207 33546.87 530.49 2272.74 30.54 2014-07-26 09:50:28.000 207 33546.92 530.44 2272.82 30.54 2014-07-26 09:50:29.000 207 33546.75 530.41 2272.73 30.54 2014-07-26 09:50:30.000 207 33546.86 530.43 2272.80 30.54 2014-07-26 09:50:31.000 207 33546.96 530.41 2272.82 30.54 2014-07-26 09:50:32.000 207 33546.82 530.39 2272.80 30.54 2014-07-26 09:50:33.000 207 33546.84 530.39 2272.77 30.54 2014-07-26 09:50:34.000 207 33546.87 530.39 2272.71 30.54 2014-07-26 09:50:35.000 207 33546.84 530.38 2272.76 30.54 2014-07-26 09:50:36.000 207 33546.82 530.37 2272.81 30.54 2014-07-26 09:50:36.000 207 33546.82 530.37 2272.79 30.54 2014-07-26 09:50:38.000 207 33546.77 530.35 2272.78 30.54 2014-07-26 09:50:39.000 207 33546.85 530.33 2272.73 30.54 2014-07-26 09:50:40.000 207 33546.85 530.36 2272.77 30.54 2014-07-26 09:50:41.000 207 33546.87 530.40 2272.80 30.54 2014-07-26 09:50:42.000 207 33546.82 530.32 2272.73 30.54 2014-07-26 09:50:43.000 207 33546.74 530.32 2272.74 30.54 2014-07-26 09:50:44.000 207 33546.98 530.33 2272.79 30.54 2014-07-26 09:50:45.000 207 33546.82 530.32 2272.73 30.54 2014-07-26 09:50:46.000 207 33546.82 530.32 2272.83 30.54 2014-07-26 09:50:47.000 207 33546.92 530.32 2272.72 30.54 2014-07-26 09:50:48.000 207 33546.96 530.30 2272.71 30.54 2014-07-26 09:50:49.000 207 33546.83 530.29 2272.80 30.54 2014-07-26 09:50:49.000 207 33546.95 530.22 2272.82 30.54 2014-07-26 09:50:51.000 207 33546.82 530.26 2272.83 30.54 2014-07-26 09:50:52.000 207 33546.80 530.25 2272.78 30.54 2014-07-26 09:50:53.000 207 33546.86 530.24 2272.77 30.54 2014-07-26 09:50:54.000 207 33546.96 530.25 2272.74 30.54 2014-07-26 09:50:55.000 207 33546.90 530.20 2272.76 30.54 2014-07-26 09:50:56.000 207 33546.89 530.22 2272.77 30.54 2014-07-26 09:50:57.000 207 33546.92 530.21 2272.72 30.54 2014-07-26 09:50:58.000 207 33547.02 530.19 2272.77 30.54 2014-07-26 09:50:59.000 207 33546.94 530.21 2272.71 30.54 2014-07-26 09:51:00.000 207 33546.97 530.16 2272.74 30.54 2014-07-26 09:51:01.000 207 33546.93 530.11 2272.74 30.54 2014-07-26 09:51:02.000 207 33546.90 530.14 2272.76 30.54 2014-07-26 09:51:03.000 207 33546.97 530.14 2272.68 30.54 2014-07-26 09:51:04.000 207 33546.98 530.10 2272.76 30.54 2014-07-26 09:51:05.000 207 33547.00 530.13 2272.68 30.54 2014-07-26 09:51:06.000 207 33547.02 530.13 2272.71 30.54 2014-07-26 09:51:07.000 207 33547.02 530.11 2272.76 30.54 2014-07-26 09:51:08.000 207 33546.99 530.06 2272.72 30.54 2014-07-26 09:51:09.000 207 33546.97 530.09 2272.79 30.54 2014-07-26 09:51:10.000 207 33547.04 530.10 2272.60 30.54 2014-07-26 09:51:11.000 207 33547.08 530.07 2272.64 30.54 2014-07-26 09:51:12.000 207 33547.08 530.05 2272.72 30.54 2014-07-26 09:51:13.000 207 33547.09 530.09 2272.66 30.54 2014-07-26 09:51:14.000 207 33547.17 530.08 2272.67 30.54 2014-07-26 09:51:15.000 207 33547.04 530.06 2272.71 30.54 2014-07-26 09:51:16.000 207 33547.12 530.03 2272.64 30.54 2014-07-26 09:51:17.000 207 33547.09 530.05 2272.60 30.54 2014-07-26 09:51:18.000 207 33547.10 530.00 2272.67 30.54 2014-07-26 09:51:19.000 207 33547.17 530.04 2272.62 30.54 2014-07-26 09:51:20.000 207 33547.12 529.98 2272.66 30.54 2014-07-26 09:51:21.000 207 33547.12 529.99 2272.58 30.54 2014-07-26 09:51:22.000 207 33547.17 530.03 2272.52 30.54 2014-07-26 09:51:23.000 207 33547.14 530.03 2272.58 30.54 2014-07-26 09:51:24.000 207 33547.21 530.01 2272.60 30.54 2014-07-26 09:51:25.000 207 33547.21 530.03 2272.57 30.54 2014-07-26 09:51:26.000 207 33547.16 529.99 2272.61 30.54 2014-07-26 09:51:27.000 207 33547.16 530.01 2272.60 30.54 2014-07-26 09:51:28.000 207 33547.14 529.98 2272.62 30.54 2014-07-26 09:51:29.000 207 33547.14 529.98 2272.54 30.54 2014-07-26 09:51:30.000 207 33547.12 530.02 2272.57 30.54 2014-07-26 09:51:30.000 207 33547.22 529.99 2272.49 30.54 2014-07-26 09:51:32.000 207 33547.03 529.99 2272.64 30.54 2014-07-26 09:51:33.000 207 33547.08 529.97 2272.64 30.54 2014-07-26 09:51:34.000 207 33547.12 529.99 2272.55 30.54 2014-07-26 09:51:35.000 207 33547.16 530.01 2272.57 30.54 2014-07-26 09:51:36.000 207 33547.19 529.98 2272.49 30.54 2014-07-26 09:51:37.000 207 33547.11 530.03 2272.51 30.54 2014-07-26 09:51:38.000 207 33547.12 529.99 2272.47 30.54 2014-07-26 09:51:39.000 207 33547.13 529.98 2272.48 30.54 2014-07-26 09:51:40.000 207 33547.09 529.99 2272.57 30.54 2014-07-26 09:51:41.000 207 33547.19 530.00 2272.50 30.54 2014-07-26 09:51:42.000 207 33547.15 529.97 2272.53 30.54 2014-07-26 09:51:43.000 207 33547.08 529.95 2272.43 30.54 2014-07-26 09:51:43.000 207 33547.25 529.95 2272.48 30.54 2014-07-26 09:51:45.000 207 33547.14 529.93 2272.44 30.54 2014-07-26 09:51:46.000 207 33547.19 529.96 2272.48 30.54 2014-07-26 09:51:47.000 207 33547.30 529.97 2272.51 30.54 2014-07-26 09:51:48.000 207 33547.30 529.94 2272.47 30.54 2014-07-26 09:51:49.000 207 33547.26 529.96 2272.53 30.54 2014-07-26 09:51:50.000 207 33547.29 529.94 2272.48 30.54 2014-07-26 09:51:51.000 207 33547.24 529.94 2272.43 30.54 2014-07-26 09:51:52.000 207 33547.27 529.90 2272.54 30.54 2014-07-26 09:51:53.000 207 33547.29 529.89 2272.47 30.54 2014-07-26 09:51:54.000 207 33547.23 529.90 2272.49 30.54 2014-07-26 09:51:55.000 207 33547.30 529.89 2272.43 30.54 2014-07-26 09:51:56.000 207 33547.21 529.88 2272.45 30.54 2014-07-26 09:51:57.000 207 33547.29 529.90 2272.43 30.54 2014-07-26 09:51:58.000 207 33547.17 529.90 2272.45 30.54 2014-07-26 09:51:59.000 207 33547.25 529.88 2272.47 30.54 2014-07-26 09:52:00.000 207 33547.26 529.87 2272.45 30.54 2014-07-26 09:52:01.000 207 33547.34 529.89 2272.49 30.54 2014-07-26 09:52:02.000 207 33547.32 529.93 2272.43 30.54 2014-07-26 09:52:03.000 207 33547.33 529.92 2272.46 30.54 2014-07-26 09:52:04.000 207 33547.30 529.90 2272.42 30.54 2014-07-26 09:52:05.000 207 33547.44 529.82 2272.42 30.54 2014-07-26 09:52:06.000 207 33547.30 529.85 2272.42 30.54 2014-07-26 09:52:07.000 207 33547.34 529.90 2272.49 30.54 2014-07-26 09:52:08.000 207 33547.34 529.83 2272.43 30.54 2014-07-26 09:52:09.000 207 33547.43 529.84 2272.43 30.54 2014-07-26 09:52:10.000 207 33547.36 529.84 2272.39 30.54 2014-07-26 09:52:11.000 207 33547.33 529.83 2272.34 30.54 2014-07-26 09:52:12.000 207 33547.43 529.89 2272.40 30.54 2014-07-26 09:52:13.000 207 33547.39 529.87 2272.36 30.54 2014-07-26 09:52:14.000 207 33547.32 529.89 2272.38 30.54 2014-07-26 09:52:15.000 207 33547.40 529.85 2272.34 30.54 2014-07-26 09:52:16.000 207 33547.44 529.85 2272.37 30.54 2014-07-26 09:52:17.000 207 33547.45 529.88 2272.39 30.54 2014-07-26 09:52:18.000 207 33547.56 529.85 2272.36 30.54 2014-07-26 09:52:19.000 207 33547.44 529.84 2272.35 30.54 2014-07-26 09:52:20.000 207 33547.54 529.77 2272.29 30.54 2014-07-26 09:52:21.000 207 33547.46 529.80 2272.29 30.54 2014-07-26 09:52:22.000 207 33547.50 529.82 2272.41 30.54 2014-07-26 09:52:23.000 207 33547.56 529.80 2272.31 30.54 2014-07-26 09:52:24.000 207 33547.55 529.77 2272.37 30.54 2014-07-26 09:52:24.000 207 33547.61 529.80 2272.27 30.54 2014-07-26 09:52:26.000 207 33547.55 529.78 2272.35 30.54 2014-07-26 09:52:27.000 207 33547.59 529.78 2272.27 30.54 2014-07-26 09:52:28.000 207 33547.65 529.80 2272.32 30.54 2014-07-26 09:52:29.000 207 33547.66 529.79 2272.30 30.54 2014-07-26 09:52:30.000 207 33547.54 529.79 2272.22 30.54 2014-07-26 09:52:31.000 207 33547.68 529.74 2272.27 30.54 2014-07-26 09:52:32.000 207 33547.64 529.77 2272.30 30.54 2014-07-26 09:52:33.000 207 33547.67 529.81 2272.33 30.54 2014-07-26 09:52:34.000 207 33547.75 529.78 2272.36 30.54 2014-07-26 09:52:35.000 207 33547.72 529.76 2272.28 30.54 2014-07-26 09:52:36.000 207 33547.87 529.76 2272.26 30.54 2014-07-26 09:52:37.000 207 33547.85 529.78 2272.27 30.54 2014-07-26 09:52:37.000 207 33547.68 529.74 2272.23 30.54 2014-07-26 09:52:39.000 207 33547.71 529.73 2272.18 30.54 2014-07-26 09:52:40.000 207 33547.76 529.71 2272.36 30.54 2014-07-26 09:52:41.000 207 33547.70 529.73 2272.29 30.54 2014-07-26 09:52:42.000 207 33547.81 529.69 2272.23 30.54 2014-07-26 09:52:43.000 207 33547.67 529.72 2272.16 30.54 2014-07-26 09:52:44.000 207 33547.73 529.70 2272.18 30.54 2014-07-26 09:52:45.000 207 33547.79 529.70 2272.19 30.54 2014-07-26 09:52:46.000 207 33547.75 529.69 2272.21 30.54 2014-07-26 09:52:47.000 207 33547.76 529.65 2272.20 30.54 2014-07-26 09:52:48.000 207 33547.77 529.70 2272.21 30.54 2014-07-26 09:52:49.000 207 33547.71 529.67 2272.22 30.54 2014-07-26 09:52:50.000 207 33547.80 529.72 2272.16 30.54 2014-07-26 09:52:51.000 207 33547.80 529.71 2272.14 30.54 2014-07-26 09:52:52.000 207 33547.75 529.70 2272.14 30.54 2014-07-26 09:52:53.000 207 33547.81 529.71 2272.17 30.54 2014-07-26 09:52:54.000 207 33547.77 529.69 2272.21 30.54 2014-07-26 09:52:55.000 207 33547.91 529.63 2272.13 30.54 2014-07-26 09:52:56.000 207 33547.79 529.72 2272.11 30.54 2014-07-26 09:52:57.000 207 33547.75 529.69 2272.12 30.54 2014-07-26 09:52:58.000 207 33547.88 529.67 2272.16 30.54 2014-07-26 09:52:59.000 207 33547.77 529.66 2272.17 30.54 2014-07-26 09:53:00.000 207 33547.82 529.68 2272.17 30.54 2014-07-26 09:53:01.000 207 33547.84 529.64 2272.14 30.54 2014-07-26 09:53:02.000 207 33547.81 529.68 2272.15 30.54 2014-07-26 09:53:03.000 207 33547.82 529.65 2272.16 30.54 2014-07-26 09:53:04.000 207 33547.82 529.68 2272.07 30.54 2014-07-26 09:53:05.000 207 33547.87 529.64 2272.16 30.54 2014-07-26 09:53:06.000 207 33547.82 529.61 2272.16 30.54 2014-07-26 09:53:07.000 207 33547.77 529.68 2272.13 30.53 2014-07-26 09:53:08.000 207 33547.87 529.66 2272.14 30.54 2014-07-26 09:53:09.000 207 33547.90 529.64 2272.09 30.54 2014-07-26 09:53:10.000 207 33547.83 529.66 2272.07 30.53 2014-07-26 09:53:11.000 207 33547.83 529.64 2272.09 30.54 2014-07-26 09:53:12.000 207 33547.84 529.66 2272.16 30.54 2014-07-26 09:53:13.000 207 33547.85 529.68 2272.08 30.54 2014-07-26 09:53:14.000 207 33547.90 529.66 2272.13 30.54 2014-07-26 09:53:15.000 207 33547.84 529.66 2272.18 30.54 2014-07-26 09:53:16.000 207 33547.87 529.67 2272.13 30.53 2014-07-26 09:53:17.000 207 33547.95 529.68 2272.11 30.54 2014-07-26 09:53:18.000 207 33547.86 529.61 2272.12 30.54 2014-07-26 09:53:18.000 207 33547.85 529.63 2272.12 30.53 2014-07-26 09:53:20.000 207 33547.90 529.63 2272.03 30.53 2014-07-26 09:53:21.000 207 33547.87 529.62 2272.02 30.53 2014-07-26 09:53:22.000 207 33547.87 529.65 2272.08 30.53 2014-07-26 09:53:23.000 207 33547.91 529.66 2272.08 30.53 2014-07-26 09:53:24.000 207 33547.91 529.62 2272.09 30.54 2014-07-26 09:53:25.000 207 33547.90 529.65 2272.03 30.53 2014-07-26 09:53:26.000 207 33547.90 529.69 2272.11 30.54 2014-07-26 09:53:27.000 207 33547.88 529.64 2272.11 30.53 2014-07-26 09:53:28.000 207 33547.82 529.66 2272.13 30.53 2014-07-26 09:53:29.000 207 33547.93 529.65 2272.04 30.53 2014-07-26 09:53:30.000 207 33547.85 529.64 2272.06 30.53 2014-07-26 09:53:31.000 207 33547.87 529.60 2272.16 30.53 2014-07-26 09:53:31.000 207 33547.92 529.67 2272.10 30.53 2014-07-26 09:53:33.000 207 33547.87 529.66 2272.11 30.53 2014-07-26 09:53:34.000 207 33547.99 529.67 2272.09 30.53 2014-07-26 09:53:35.000 207 33547.86 529.63 2272.09 30.53 2014-07-26 09:53:36.000 207 33547.82 529.63 2272.14 30.53 2014-07-26 09:53:37.000 207 33547.92 529.58 2272.14 30.53 2014-07-26 09:53:38.000 207 33548.05 529.65 2272.09 30.53 2014-07-26 09:53:39.000 207 33547.91 529.66 2272.05 30.53 2014-07-26 09:53:40.000 207 33547.88 529.61 2272.08 30.53 2014-07-26 09:53:41.000 207 33547.91 529.63 2272.09 30.53 2014-07-26 09:53:42.000 207 33547.90 529.65 2272.17 30.53 2014-07-26 09:53:43.000 207 33547.98 529.66 2272.09 30.53 2014-07-26 09:53:44.000 207 33547.83 529.64 2272.03 30.53 2014-07-26 09:53:45.000 207 33547.88 529.65 2272.04 30.53 2014-07-26 09:53:46.000 207 33547.92 529.61 2272.18 30.53 2014-07-26 09:53:47.000 207 33547.92 529.63 2272.13 30.53 2014-07-26 09:53:48.000 207 33547.83 529.62 2272.06 30.53 2014-07-26 09:53:49.000 207 33547.95 529.58 2272.04 30.53 2014-07-26 09:53:50.000 207 33547.83 529.61 2272.03 30.53 2014-07-26 09:53:51.000 207 33547.94 529.59 2272.05 30.53 2014-07-26 09:53:52.000 207 33547.87 529.59 2272.11 30.53 2014-07-26 09:53:53.000 207 33547.95 529.64 2272.01 30.53 2014-07-26 09:53:54.000 207 33547.82 529.59 2272.16 30.53 2014-07-26 09:53:55.000 207 33547.87 529.60 2272.07 30.53 2014-07-26 09:53:56.000 207 33547.87 529.58 2272.08 30.53 2014-07-26 09:53:57.000 207 33547.84 529.55 2272.09 30.53 2014-07-26 09:53:58.000 207 33547.87 529.55 2272.10 30.54 2014-07-26 09:53:59.000 207 33547.85 529.53 2272.13 30.54 2014-07-26 09:54:00.000 207 33547.87 529.53 2272.18 30.54 2014-07-26 09:54:01.000 207 33547.80 529.59 2272.18 30.54 2014-07-26 09:54:02.000 207 33547.95 529.54 2272.15 30.54 2014-07-26 09:54:03.000 207 33547.82 529.55 2272.17 30.54 2014-07-26 09:54:04.000 207 33547.80 529.51 2272.14 30.54 2014-07-26 09:54:05.000 207 33547.89 529.56 2272.27 30.54 2014-07-26 09:54:06.000 207 33547.90 529.53 2272.14 30.54 2014-07-26 09:54:07.000 207 33547.93 529.54 2272.16 30.54 2014-07-26 09:54:08.000 207 33547.76 529.53 2272.14 30.53 2014-07-26 09:54:09.000 207 33547.77 529.52 2272.13 30.53 2014-07-26 09:54:10.000 207 33547.87 529.51 2272.17 30.54 2014-07-26 09:54:11.000 207 33547.74 529.50 2272.12 30.54 2014-07-26 09:54:12.000 207 33547.68 529.52 2272.22 30.54 2014-07-26 09:54:12.000 207 33547.74 529.52 2272.09 30.54 2014-07-26 09:54:14.000 207 33547.81 529.54 2272.18 30.54 2014-07-26 09:54:15.000 207 33547.68 529.51 2272.13 30.53 2014-07-26 09:54:16.000 207 33547.75 529.51 2272.19 30.54 2014-07-26 09:54:17.000 207 33547.72 529.52 2272.19 30.54 2014-07-26 09:54:18.000 207 33547.83 529.51 2272.26 30.53 2014-07-26 09:54:19.000 207 33547.71 529.48 2272.16 30.53 2014-07-26 09:54:20.000 207 33547.70 529.45 2272.18 30.54 2014-07-26 09:54:21.000 207 33547.72 529.48 2272.17 30.54 2014-07-26 09:54:22.000 207 33547.71 529.49 2272.14 30.53 2014-07-26 09:54:23.000 207 33547.75 529.46 2272.23 30.53 2014-07-26 09:54:24.000 207 33547.72 529.47 2272.17 30.53 2014-07-26 09:54:25.000 207 33547.79 529.47 2272.27 30.53 2014-07-26 09:54:25.000 207 33547.73 529.42 2272.18 30.53 2014-07-26 09:54:27.000 207 33547.65 529.46 2272.22 30.53 2014-07-26 09:54:28.000 207 33547.71 529.43 2272.23 30.53 2014-07-26 09:54:29.000 207 33547.71 529.47 2272.21 30.53 2014-07-26 09:54:30.000 207 33547.71 529.46 2272.22 30.53 2014-07-26 09:54:31.000 207 33547.69 529.42 2272.24 30.53 2014-07-26 09:54:32.000 207 33547.67 529.45 2272.24 30.53 2014-07-26 09:54:33.000 207 33547.65 529.41 2272.20 30.53 2014-07-26 09:54:34.000 207 33547.60 529.44 2272.26 30.53 2014-07-26 09:54:35.000 207 33547.67 529.42 2272.23 30.53 2014-07-26 09:54:36.000 207 33547.65 529.39 2272.22 30.53 2014-07-26 09:54:37.000 207 33547.70 529.44 2272.23 30.53 2014-07-26 09:54:38.000 207 33547.73 529.40 2272.27 30.53 2014-07-26 09:54:39.000 207 33547.68 529.41 2272.30 30.53 2014-07-26 09:54:40.000 207 33547.75 529.41 2272.25 30.53 2014-07-26 09:54:41.000 207 33547.70 529.41 2272.24 30.53 2014-07-26 09:54:42.000 207 33547.61 529.43 2272.27 30.53 2014-07-26 09:54:43.000 207 33547.70 529.39 2272.23 30.53 2014-07-26 09:54:44.000 207 33547.80 529.36 2272.29 30.53 2014-07-26 09:54:45.000 207 33547.73 529.36 2272.27 30.53 2014-07-26 09:54:46.000 207 33547.68 529.34 2272.18 30.53 2014-07-26 09:54:47.000 207 33547.75 529.34 2272.30 30.53 2014-07-26 09:54:48.000 207 33547.67 529.33 2272.29 30.53 2014-07-26 09:54:49.000 207 33547.61 529.36 2272.23 30.53 2014-07-26 09:54:50.000 207 33547.64 529.33 2272.30 30.53 2014-07-26 09:54:51.000 207 33547.73 529.33 2272.27 30.53 2014-07-26 09:54:52.000 207 33547.64 529.34 2272.32 30.53 2014-07-26 09:54:53.000 207 33547.67 529.32 2272.27 30.53 2014-07-26 09:54:54.000 207 33547.70 529.33 2272.28 30.53 2014-07-26 09:54:55.000 207 33547.72 529.36 2272.29 30.53 2014-07-26 09:54:56.000 207 33547.67 529.34 2272.17 30.53 2014-07-26 09:54:57.000 207 33547.64 529.32 2272.17 30.53 2014-07-26 09:54:58.000 207 33547.64 529.29 2272.23 30.53 2014-07-26 09:54:59.000 207 33547.72 529.30 2272.31 30.53 2014-07-26 09:55:00.000 207 33547.72 529.36 2272.19 30.53 2014-07-26 09:55:01.000 207 33547.63 529.36 2272.28 30.54 2014-07-26 09:55:02.000 207 33547.70 529.32 2272.25 30.54 2014-07-26 09:55:03.000 207 33547.69 529.30 2272.24 30.54 2014-07-26 09:55:04.000 207 33547.72 529.30 2272.30 30.53 2014-07-26 09:55:05.000 207 33547.64 529.29 2272.28 30.54 2014-07-26 09:55:06.000 207 33547.61 529.27 2272.28 30.53 2014-07-26 09:55:06.000 207 33547.68 529.29 2272.29 30.54 2014-07-26 09:55:08.000 207 33547.70 529.26 2272.21 30.53 2014-07-26 09:55:09.000 207 33547.72 529.26 2272.15 30.54 2014-07-26 09:55:10.000 207 33547.71 529.25 2272.29 30.53 2014-07-26 09:55:11.000 207 33547.74 529.25 2272.27 30.53 2014-07-26 09:55:12.000 207 33547.75 529.20 2272.22 30.53 2014-07-26 09:55:13.000 207 33547.79 529.25 2272.22 30.53 2014-07-26 09:55:14.000 207 33547.72 529.25 2272.24 30.53 2014-07-26 09:55:15.000 207 33547.71 529.26 2272.25 30.53 2014-07-26 09:55:16.000 207 33547.75 529.25 2272.22 30.54 2014-07-26 09:55:17.000 207 33547.72 529.27 2272.26 30.54 2014-07-26 09:55:18.000 207 33547.83 529.20 2272.23 30.54 2014-07-26 09:55:19.000 207 33547.67 529.24 2272.14 30.54 2014-07-26 09:55:19.000 207 33547.75 529.23 2272.27 30.54 2014-07-26 09:55:21.000 207 33547.67 529.20 2272.21 30.54 2014-07-26 09:55:22.000 207 33547.65 529.18 2272.24 30.54 2014-07-26 09:55:23.000 207 33547.77 529.17 2272.27 30.54 2014-07-26 09:55:24.000 207 33547.71 529.21 2272.28 30.54 2014-07-26 09:55:25.000 207 33547.77 529.16 2272.20 30.54 2014-07-26 09:55:26.000 207 33547.77 529.18 2272.29 30.54 2014-07-26 09:55:27.000 207 33547.72 529.21 2272.32 30.54 2014-07-26 09:55:28.000 207 33547.73 529.19 2272.25 30.54 2014-07-26 09:55:29.000 207 33547.74 529.20 2272.26 30.54 2014-07-26 09:55:30.000 207 33547.68 529.19 2272.29 30.54 2014-07-26 09:55:31.000 207 33547.73 529.13 2272.21 30.54 2014-07-26 09:55:32.000 207 33547.73 529.19 2272.32 30.53 2014-07-26 09:55:33.000 207 33547.70 529.13 2272.28 30.54 2014-07-26 09:55:34.000 207 33547.76 529.15 2272.29 30.53 2014-07-26 09:55:35.000 207 33547.71 529.15 2272.23 30.54 2014-07-26 09:55:36.000 207 33547.74 529.14 2272.37 30.53 2014-07-26 09:55:37.000 207 33547.67 529.14 2272.21 30.54 2014-07-26 09:55:38.000 207 33547.74 529.13 2272.18 30.54 2014-07-26 09:55:39.000 207 33547.71 529.12 2272.17 30.54 2014-07-26 09:55:40.000 207 33547.69 529.12 2272.25 30.54 2014-07-26 09:55:41.000 207 33547.67 529.11 2272.33 30.54 2014-07-26 09:55:42.000 207 33547.61 529.12 2272.20 30.54 2014-07-26 09:55:43.000 207 33547.72 529.13 2272.22 30.53 2014-07-26 09:55:44.000 207 33547.65 529.14 2272.30 30.53 2014-07-26 09:55:45.000 207 33547.70 529.10 2272.23 30.54 2014-07-26 09:55:46.000 207 33547.74 529.11 2272.23 30.53 2014-07-26 09:55:47.000 207 33547.73 529.13 2272.23 30.54 2014-07-26 09:55:48.000 207 33547.77 529.13 2272.23 30.54 2014-07-26 09:55:49.000 207 33547.77 529.08 2272.25 30.53 2014-07-26 09:55:50.000 207 33547.71 529.09 2272.20 30.53 2014-07-26 09:55:51.000 207 33547.72 529.15 2272.20 30.53 2014-07-26 09:55:52.000 207 33547.70 529.09 2272.30 30.53 2014-07-26 09:55:53.000 207 33547.74 529.10 2272.20 30.53 2014-07-26 09:55:54.000 207 33547.74 529.08 2272.26 30.53 2014-07-26 09:55:55.000 207 33547.65 529.06 2272.21 30.53 2014-07-26 09:55:56.000 207 33547.81 529.11 2272.24 30.53 2014-07-26 09:55:57.000 207 33547.75 529.07 2272.24 30.53 2014-07-26 09:55:58.000 207 33547.79 529.03 2272.21 30.54 2014-07-26 09:55:59.000 207 33547.75 529.10 2272.18 30.53 2014-07-26 09:56:00.000 207 33547.73 529.05 2272.26 30.53 2014-07-26 09:56:00.000 207 33547.77 529.05 2272.24 30.54 2014-07-26 09:56:02.000 207 33547.86 529.05 2272.23 30.54 2014-07-26 09:56:03.000 207 33547.85 529.05 2272.27 30.53 2014-07-26 09:56:04.000 207 33547.83 529.03 2272.23 30.54 2014-07-26 09:56:05.000 207 33547.81 529.00 2272.24 30.54 2014-07-26 09:56:06.000 207 33547.93 529.02 2272.25 30.54 2014-07-26 09:56:07.000 207 33547.82 529.00 2272.22 30.54 2014-07-26 09:56:08.000 207 33547.90 528.97 2272.26 30.54 2014-07-26 09:56:09.000 207 33547.93 528.94 2272.27 30.54 2014-07-26 09:56:10.000 207 33547.92 528.97 2272.26 30.54 2014-07-26 09:56:11.000 207 33547.87 528.95 2272.24 30.54 2014-07-26 09:56:12.000 207 33547.86 529.00 2272.33 30.54 2014-07-26 09:56:13.000 207 33547.93 528.91 2272.18 30.54 2014-07-26 09:56:13.000 207 33547.96 528.91 2272.16 30.54 2014-07-26 09:56:15.000 207 33547.96 528.93 2272.16 30.54 2014-07-26 09:56:16.000 207 33547.96 528.94 2272.19 30.54 2014-07-26 09:56:17.000 207 33547.85 528.88 2272.29 30.54 2014-07-26 09:56:18.000 207 33547.81 528.87 2272.21 30.54 2014-07-26 09:56:19.000 207 33547.93 528.89 2272.25 30.53 2014-07-26 09:56:20.000 207 33547.94 528.89 2272.17 30.54 2014-07-26 09:56:21.000 207 33547.93 528.92 2272.20 30.54 2014-07-26 09:56:22.000 207 33547.87 528.85 2272.20 30.54 2014-07-26 09:56:23.000 207 33547.95 528.86 2272.10 30.54 2014-07-26 09:56:24.000 207 33547.95 528.90 2272.13 30.54 2014-07-26 09:56:25.000 207 33547.95 528.86 2272.12 30.54 2014-07-26 09:56:26.000 207 33547.89 528.85 2272.06 30.54 2014-07-26 09:56:27.000 207 33547.85 528.86 2272.07 30.54 2014-07-26 09:56:28.000 207 33547.92 528.84 2272.20 30.53 2014-07-26 09:56:29.000 207 33547.96 528.83 2272.21 30.53 2014-07-26 09:56:30.000 207 33547.96 528.80 2272.12 30.54 2014-07-26 09:56:31.000 207 33547.93 528.83 2272.18 30.53 2014-07-26 09:56:32.000 207 33547.88 528.83 2272.15 30.53 2014-07-26 09:56:33.000 207 33547.96 528.87 2272.12 30.53 2014-07-26 09:56:34.000 207 33547.90 528.85 2272.17 30.53 2014-07-26 09:56:35.000 207 33547.99 528.82 2272.13 30.53 2014-07-26 09:56:36.000 207 33547.95 528.84 2272.06 30.53 2014-07-26 09:56:37.000 207 33548.01 528.78 2272.15 30.53 2014-07-26 09:56:38.000 207 33547.95 528.78 2272.11 30.53 2014-07-26 09:56:39.000 207 33547.96 528.78 2272.07 30.53 2014-07-26 09:56:40.000 207 33547.95 528.81 2272.18 30.53 2014-07-26 09:56:41.000 207 33547.96 528.81 2272.16 30.53 2014-07-26 09:56:42.000 207 33547.94 528.77 2272.12 30.53 2014-07-26 09:56:43.000 207 33547.92 528.77 2272.09 30.53 2014-07-26 09:56:44.000 207 33548.05 528.75 2272.17 30.53 2014-07-26 09:56:45.000 207 33547.98 528.79 2272.17 30.53 2014-07-26 09:56:46.000 207 33547.99 528.77 2272.13 30.53 2014-07-26 09:56:47.000 207 33547.94 528.78 2272.16 30.53 2014-07-26 09:56:48.000 207 33548.07 528.77 2272.16 30.53 2014-07-26 09:56:49.000 207 33547.87 528.74 2272.16 30.53 2014-07-26 09:56:50.000 207 33547.93 528.76 2272.14 30.53 2014-07-26 09:56:51.000 207 33547.93 528.76 2272.09 30.53 2014-07-26 09:56:52.000 207 33547.95 528.75 2272.23 30.53 2014-07-26 09:56:53.000 207 33548.03 528.75 2272.19 30.53 2014-07-26 09:56:54.000 207 33547.98 528.76 2272.12 30.53 2014-07-26 09:56:54.000 207 33547.96 528.71 2272.16 30.53 2014-07-26 09:56:56.000 207 33548.01 528.76 2272.16 30.53 2014-07-26 09:56:57.000 207 33548.02 528.73 2272.16 30.53 2014-07-26 09:56:58.000 207 33547.95 528.74 2272.15 30.53 2014-07-26 09:56:59.000 207 33547.95 528.71 2272.09 30.53 2014-07-26 09:57:00.000 207 33547.96 528.76 2272.10 30.53 2014-07-26 09:57:01.000 207 33548.00 528.72 2272.20 30.53 2014-07-26 09:57:02.000 207 33547.95 528.77 2272.13 30.53 2014-07-26 09:57:03.000 207 33547.88 528.72 2272.14 30.53 2014-07-26 09:57:04.000 207 33547.93 528.76 2272.12 30.53 2014-07-26 09:57:05.000 207 33547.93 528.73 2272.16 30.53 2014-07-26 09:57:06.000 207 33547.96 528.74 2272.17 30.53 2014-07-26 09:57:07.000 207 33547.93 528.77 2272.11 30.53 2014-07-26 09:57:07.000 207 33547.87 528.72 2272.11 30.53 2014-07-26 09:57:09.000 207 33547.86 528.71 2272.15 30.53 2014-07-26 09:57:10.000 207 33547.92 528.69 2272.15 30.53 2014-07-26 09:57:11.000 207 33547.95 528.74 2272.06 30.53 2014-07-26 09:57:12.000 207 33547.90 528.78 2272.14 30.53 2014-07-26 09:57:13.000 207 33547.92 528.78 2272.17 30.53 2014-07-26 09:57:14.000 207 33547.91 528.72 2272.27 30.53 2014-07-26 09:57:15.000 207 33547.85 528.74 2272.17 30.53 2014-07-26 09:57:16.000 207 33547.93 528.74 2272.12 30.53 2014-07-26 09:57:17.000 207 33547.93 528.72 2272.07 30.53 2014-07-26 09:57:18.000 207 33547.92 528.69 2272.14 30.53 2014-07-26 09:57:19.000 207 33548.02 528.74 2272.11 30.53 2014-07-26 09:57:20.000 207 33547.96 528.75 2272.18 30.53 2014-07-26 09:57:21.000 207 33547.89 528.72 2272.14 30.53 2014-07-26 09:57:22.000 207 33547.98 528.68 2272.14 30.53 2014-07-26 09:57:23.000 207 33548.01 528.67 2272.14 30.53 2014-07-26 09:57:24.000 207 33548.02 528.71 2272.09 30.53 2014-07-26 09:57:25.000 207 33547.96 528.69 2272.13 30.53 2014-07-26 09:57:26.000 207 33548.03 528.71 2272.18 30.53 2014-07-26 09:57:27.000 207 33548.04 528.67 2272.17 30.53 2014-07-26 09:57:28.000 207 33548.01 528.68 2272.09 30.53 2014-07-26 09:57:29.000 207 33548.07 528.63 2272.09 30.53 2014-07-26 09:57:30.000 207 33548.08 528.63 2272.17 30.53 2014-07-26 09:57:31.000 207 33548.14 528.62 2272.07 30.53 2014-07-26 09:57:32.000 207 33548.16 528.63 2272.06 30.53 2014-07-26 09:57:33.000 207 33548.12 528.55 2272.12 30.53 2014-07-26 09:57:34.000 207 33548.15 528.63 2272.09 30.53 2014-07-26 09:57:35.000 207 33548.00 528.60 2272.12 30.53 2014-07-26 09:57:36.000 207 33548.06 528.57 2272.19 30.53 2014-07-26 09:57:37.000 207 33548.10 528.63 2272.07 30.53 2014-07-26 09:57:38.000 207 33548.17 528.58 2272.14 30.53 2014-07-26 09:57:39.000 207 33548.15 528.57 2272.08 30.53 2014-07-26 09:57:40.000 207 33548.15 528.58 2272.16 30.53 2014-07-26 09:57:41.000 207 33548.08 528.55 2272.07 30.53 2014-07-26 09:57:42.000 207 33548.02 528.54 2272.10 30.53 2014-07-26 09:57:43.000 207 33548.15 528.59 2272.08 30.53 2014-07-26 09:57:44.000 207 33548.13 528.54 2272.07 30.53 2014-07-26 09:57:45.000 207 33548.04 528.53 2272.08 30.53 2014-07-26 09:57:46.000 207 33548.13 528.51 2272.01 30.53 2014-07-26 09:57:47.000 207 33548.13 528.50 2272.04 30.53 2014-07-26 09:57:48.000 207 33548.07 528.52 2272.02 30.53 2014-07-26 09:57:48.000 207 33548.09 528.52 2272.02 30.53 2014-07-26 09:57:50.000 207 33548.13 528.49 2272.03 30.53 2014-07-26 09:57:51.000 207 33548.14 528.50 2272.08 30.53 2014-07-26 09:57:52.000 207 33548.15 528.51 2272.07 30.53 2014-07-26 09:57:53.000 207 33548.13 528.53 2271.93 30.53 2014-07-26 09:57:54.000 207 33548.13 528.50 2271.98 30.53 2014-07-26 09:57:55.000 207 33548.08 528.49 2272.00 30.53 2014-07-26 09:57:56.000 207 33548.26 528.49 2272.07 30.54 2014-07-26 09:57:57.000 207 33548.17 528.48 2272.05 30.53 2014-07-26 09:57:58.000 207 33548.19 528.50 2272.05 30.53 2014-07-26 09:57:59.000 207 33548.23 528.46 2272.07 30.53 2014-07-26 09:58:00.000 207 33548.24 528.42 2271.96 30.53 2014-07-26 09:58:01.000 207 33548.16 528.43 2272.02 30.54 2014-07-26 09:58:01.000 207 33548.27 528.41 2272.02 30.54 2014-07-26 09:58:03.000 207 33548.25 528.41 2272.00 30.53 2014-07-26 09:58:04.000 207 33548.24 528.41 2272.03 30.54 2014-07-26 09:58:05.000 207 33548.32 528.43 2271.98 30.54 2014-07-26 09:58:06.000 207 33548.26 528.39 2272.04 30.54 2014-07-26 09:58:07.000 207 33548.30 528.41 2271.94 30.54 2014-07-26 09:58:08.000 207 33548.30 528.38 2272.02 30.54 2014-07-26 09:58:09.000 207 33548.29 528.39 2272.04 30.54 2014-07-26 09:58:10.000 207 33548.15 528.42 2271.96 30.54 2014-07-26 09:58:11.000 207 33548.26 528.40 2271.91 30.54 2014-07-26 09:58:12.000 207 33548.29 528.35 2272.00 30.54 2014-07-26 09:58:13.000 207 33548.35 528.37 2271.96 30.54 2014-07-26 09:58:14.000 207 33548.20 528.35 2271.96 30.54 2014-07-26 09:58:15.000 207 33548.24 528.36 2271.99 30.54 2014-07-26 09:58:16.000 207 33548.31 528.37 2271.94 30.54 2014-07-26 09:58:17.000 207 33548.32 528.35 2272.10 30.54 2014-07-26 09:58:18.000 207 33548.34 528.36 2271.99 30.54 2014-07-26 09:58:19.000 207 33548.29 528.35 2272.05 30.54 2014-07-26 09:58:20.000 207 33548.36 528.37 2272.01 30.54 2014-07-26 09:58:21.000 207 33548.38 528.35 2272.00 30.54 2014-07-26 09:58:22.000 207 33548.40 528.35 2271.95 30.54 2014-07-26 09:58:23.000 207 33548.36 528.32 2271.94 30.54 2014-07-26 09:58:24.000 207 33548.30 528.35 2271.96 30.54 2014-07-26 09:58:25.000 207 33548.45 528.32 2271.96 30.54 2014-07-26 09:58:26.000 207 33548.58 528.34 2271.96 30.54 2014-07-26 09:58:27.000 207 33548.51 528.35 2271.98 30.54 2014-07-26 09:58:28.000 207 33548.51 528.35 2271.96 30.54 2014-07-26 09:58:29.000 207 33548.58 528.30 2271.93 30.54 2014-07-26 09:58:30.000 207 33548.55 528.27 2272.02 30.54 2014-07-26 09:58:31.000 207 33548.60 528.31 2271.95 30.54 2014-07-26 09:58:32.000 207 33548.58 528.26 2271.88 30.54 2014-07-26 09:58:33.000 207 33548.68 528.27 2271.84 30.54 2014-07-26 09:58:34.000 207 33548.62 528.26 2271.87 30.54 2014-07-26 09:58:35.000 207 33548.64 528.29 2271.92 30.54 2014-07-26 09:58:36.000 207 33548.67 528.29 2271.94 30.54 2014-07-26 09:58:37.000 207 33548.68 528.29 2271.84 30.54 2014-07-26 09:58:38.000 207 33548.81 528.28 2271.86 30.54 2014-07-26 09:58:39.000 207 33548.65 528.26 2271.84 30.54 2014-07-26 09:58:40.000 207 33548.66 528.26 2271.88 30.54 2014-07-26 09:58:41.000 207 33548.78 528.21 2271.98 30.54 2014-07-26 09:58:42.000 207 33548.76 528.22 2271.94 30.54 2014-07-26 09:58:42.000 207 33548.80 528.25 2271.88 30.54 2014-07-26 09:58:44.000 207 33548.87 528.22 2271.82 30.54 2014-07-26 09:58:45.000 207 33548.71 528.21 2271.82 30.54 2014-07-26 09:58:46.000 207 33548.80 528.25 2271.85 30.54 2014-07-26 09:58:47.000 207 33548.81 528.25 2271.76 30.54 2014-07-26 09:58:48.000 207 33548.73 528.19 2271.74 30.54 2014-07-26 09:58:49.000 207 33548.86 528.21 2271.80 30.53 2014-07-26 09:58:50.000 207 33548.88 528.16 2271.84 30.54 2014-07-26 09:58:51.000 207 33548.84 528.13 2271.83 30.54 2014-07-26 09:58:52.000 207 33548.89 528.14 2271.74 30.54 2014-07-26 09:58:53.000 207 33548.89 528.12 2271.77 30.54 2014-07-26 09:58:54.000 207 33548.86 528.13 2271.80 30.54 2014-07-26 09:58:55.000 207 33548.82 528.11 2271.77 30.54 2014-07-26 09:58:55.000 207 33549.03 528.13 2271.71 30.54 2014-07-26 09:58:57.000 207 33548.95 528.08 2271.76 30.54 2014-07-26 09:58:58.000 207 33549.00 528.12 2271.67 30.54 2014-07-26 09:58:59.000 207 33549.03 528.08 2271.69 30.54 2014-07-26 09:59:00.000 207 33549.05 528.08 2271.74 30.54 2014-07-26 09:59:01.000 207 33548.96 528.12 2271.66 30.54 2014-07-26 09:59:02.000 207 33549.02 528.12 2271.59 30.54 2014-07-26 09:59:03.000 207 33549.03 528.08 2271.61 30.54 2014-07-26 09:59:04.000 207 33549.12 528.12 2271.70 30.54 2014-07-26 09:59:05.000 207 33549.05 528.06 2271.66 30.54 2014-07-26 09:59:06.000 207 33549.10 528.09 2271.62 30.54 2014-07-26 09:59:07.000 207 33549.05 528.09 2271.64 30.54 2014-07-26 09:59:08.000 207 33549.28 528.09 2271.60 30.54 2014-07-26 09:59:09.000 207 33549.21 528.09 2271.56 30.54 2014-07-26 09:59:10.000 207 33549.14 528.10 2271.59 30.54 2014-07-26 09:59:11.000 207 33549.33 528.05 2271.58 30.54 2014-07-26 09:59:12.000 207 33549.27 528.06 2271.56 30.54 2014-07-26 09:59:13.000 207 33549.26 528.07 2271.56 30.54 2014-07-26 09:59:14.000 207 33549.23 528.05 2271.49 30.53 2014-07-26 09:59:15.000 207 33549.22 528.04 2271.49 30.54 2014-07-26 09:59:16.000 207 33549.36 528.06 2271.50 30.54 2014-07-26 09:59:17.000 207 33549.32 528.04 2271.45 30.54 2014-07-26 09:59:18.000 207 33549.38 527.98 2271.47 30.54 2014-07-26 09:59:19.000 207 33549.33 528.03 2271.53 30.53 2014-07-26 09:59:20.000 207 33549.36 528.03 2271.46 30.53 2014-07-26 09:59:21.000 207 33549.35 528.00 2271.49 30.53 2014-07-26 09:59:22.000 207 33549.35 528.01 2271.45 30.53 2014-07-26 09:59:23.000 207 33549.29 528.00 2271.44 30.53 2014-07-26 09:59:24.000 207 33549.35 528.00 2271.41 30.54 2014-07-26 09:59:25.000 207 33549.36 527.98 2271.41 30.53 2014-07-26 09:59:26.000 207 33549.40 527.98 2271.47 30.53 2014-07-26 09:59:27.000 207 33549.30 528.00 2271.44 30.54 2014-07-26 09:59:28.000 207 33549.40 528.04 2271.36 30.53 2014-07-26 09:59:29.000 207 33549.45 528.01 2271.34 30.53 2014-07-26 09:59:30.000 207 33549.42 528.05 2271.38 30.53 2014-07-26 09:59:31.000 207 33549.37 528.01 2271.34 30.53 2014-07-26 09:59:32.000 207 33549.51 528.01 2271.33 30.54 2014-07-26 09:59:33.000 207 33549.43 528.00 2271.34 30.53 2014-07-26 09:59:34.000 207 33549.45 527.98 2271.39 30.53 2014-07-26 09:59:35.000 207 33549.41 527.99 2271.37 30.54 2014-07-26 09:59:36.000 207 33549.36 527.96 2271.32 30.53 2014-07-26 09:59:36.000 207 33549.41 527.97 2271.36 30.53 2014-07-26 09:59:38.000 207 33549.44 527.98 2271.31 30.53 2014-07-26 09:59:39.000 207 33549.45 527.96 2271.34 30.53 2014-07-26 09:59:40.000 207 33549.44 528.05 2271.37 30.53 2014-07-26 09:59:41.000 207 33549.42 528.05 2271.46 30.53 2014-07-26 09:59:42.000 207 33549.38 527.96 2271.34 30.53 2014-07-26 09:59:43.000 207 33549.48 527.96 2271.36 30.53 2014-07-26 09:59:44.000 207 33549.42 527.99 2271.36 30.53 2014-07-26 09:59:45.000 207 33549.42 528.00 2271.24 30.53 2014-07-26 09:59:46.000 207 33549.44 527.97 2271.43 30.54 2014-07-26 09:59:47.000 207 33549.54 527.96 2271.43 30.53 2014-07-26 09:59:48.000 207 33549.41 527.96 2271.26 30.53 2014-07-26 09:59:49.000 207 33549.35 527.95 2271.37 30.53 2014-07-26 09:59:49.000 207 33549.43 527.97 2271.33 30.53 2014-07-26 09:59:51.000 207 33549.41 527.96 2271.32 30.53 2014-07-26 09:59:52.000 207 33549.38 527.95 2271.26 30.53 2014-07-26 09:59:53.000 207 33549.42 527.98 2271.31 30.54 2014-07-26 09:59:54.000 207 33549.32 527.94 2271.37 30.53 2014-07-26 09:59:55.000 207 33549.54 527.96 2271.33 30.53 2014-07-26 09:59:56.000 207 33549.39 527.96 2271.40 30.53 2014-07-26 09:59:57.000 207 33549.46 527.96 2271.33 30.53 2014-07-26 09:59:58.000 207 33549.42 527.96 2271.39 30.53 2014-07-26 09:59:59.000 207 33549.46 527.95 2271.34 30.53 2014-07-26 10:00:00.000 207 33549.43 527.98 2271.33 30.53 2014-07-26 10:00:01.000 207 33549.43 527.96 2271.34 30.53 2014-07-26 10:00:02.000 207 33549.47 527.95 2271.38 30.54 2014-07-26 10:00:03.000 207 33549.53 527.92 2271.37 30.53 2014-07-26 10:00:04.000 207 33549.54 527.95 2271.45 30.53 2014-07-26 10:00:05.000 207 33549.42 527.93 2271.42 30.53 2014-07-26 10:00:06.000 207 33549.54 527.92 2271.43 30.53 2014-07-26 10:00:07.000 207 33549.47 527.91 2271.38 30.53 2014-07-26 10:00:08.000 207 33549.38 527.92 2271.42 30.53 2014-07-26 10:00:09.000 207 33549.48 527.89 2271.43 30.53 2014-07-26 10:00:10.000 207 33549.42 527.92 2271.40 30.53 2014-07-26 10:00:11.000 207 33549.53 527.96 2271.39 30.53 2014-07-26 10:00:12.000 207 33549.48 527.96 2271.40 30.53 2014-07-26 10:00:13.000 207 33549.45 527.91 2271.36 30.54 2014-07-26 10:00:14.000 207 33549.45 527.96 2271.33 30.53 2014-07-26 10:00:15.000 207 33549.41 527.97 2271.37 30.53 2014-07-26 10:00:16.000 207 33549.42 527.93 2271.37 30.53 2014-07-26 10:00:17.000 207 33549.50 527.93 2271.41 30.53 2014-07-26 10:00:18.000 207 33549.38 527.92 2271.40 30.53 2014-07-26 10:00:19.000 207 33549.56 527.93 2271.45 30.53 2014-07-26 10:00:20.000 207 33549.50 527.92 2271.43 30.54 2014-07-26 10:00:21.000 207 33549.50 527.95 2271.38 30.53 2014-07-26 10:00:22.000 207 33549.48 527.89 2271.39 30.53 2014-07-26 10:00:23.000 207 33549.50 527.90 2271.33 30.53 2014-07-26 10:00:24.000 207 33549.48 527.90 2271.39 30.53 2014-07-26 10:00:25.000 207 33549.50 527.95 2271.48 30.53 2014-07-26 10:00:26.000 207 33549.56 527.91 2271.33 30.53 2014-07-26 10:00:27.000 207 33549.51 527.88 2271.34 30.53 2014-07-26 10:00:28.000 207 33549.51 527.90 2271.37 30.54 2014-07-26 10:00:29.000 207 33549.56 527.89 2271.39 30.54 2014-07-26 10:00:30.000 207 33549.54 527.87 2271.38 30.53 2014-07-26 10:00:30.000 207 33549.51 527.85 2271.39 30.53 2014-07-26 10:00:32.000 207 33549.54 527.85 2271.31 30.53 2014-07-26 10:00:33.000 207 33549.50 527.87 2271.37 30.53 2014-07-26 10:00:34.000 207 33549.54 527.84 2271.32 30.53 2014-07-26 10:00:35.000 207 33549.53 527.82 2271.33 30.53 2014-07-26 10:00:36.000 207 33549.41 527.86 2271.37 30.53 2014-07-26 10:00:37.000 207 33549.60 527.84 2271.36 30.53 2014-07-26 10:00:38.000 207 33549.47 527.82 2271.39 30.54 2014-07-26 10:00:39.000 207 33549.42 527.81 2271.35 30.54 2014-07-26 10:00:40.000 207 33549.56 527.85 2271.39 30.53 2014-07-26 10:00:41.000 207 33549.53 527.85 2271.40 30.53 2014-07-26 10:00:42.000 207 33549.41 527.86 2271.42 30.53 2014-07-26 10:00:43.000 207 33549.50 527.82 2271.42 30.53 2014-07-26 10:00:43.000 207 33549.48 527.83 2271.36 30.53 2014-07-26 10:00:45.000 207 33549.51 527.82 2271.31 30.53 2014-07-26 10:00:46.000 207 33549.51 527.89 2271.38 30.53 2014-07-26 10:00:47.000 207 33549.61 527.82 2271.36 30.53 2014-07-26 10:00:48.000 207 33549.44 527.87 2271.34 30.53 2014-07-26 10:00:49.000 207 33549.51 527.91 2271.40 30.53 2014-07-26 10:00:50.000 207 33549.51 527.87 2271.41 30.53 2014-07-26 10:00:51.000 207 33549.52 527.87 2271.40 30.53 2014-07-26 10:00:52.000 207 33549.56 527.79 2271.36 30.53 2014-07-26 10:00:53.000 207 33549.63 527.82 2271.36 30.54 2014-07-26 10:00:54.000 207 33549.55 527.80 2271.34 30.53 2014-07-26 10:00:55.000 207 33549.51 527.84 2271.31 30.53 2014-07-26 10:00:56.000 207 33549.54 527.84 2271.40 30.53 2014-07-26 10:00:57.000 207 33549.57 527.82 2271.37 30.53 2014-07-26 10:00:58.000 207 33549.58 527.80 2271.44 30.54 2014-07-26 10:00:59.000 207 33549.62 527.84 2271.36 30.54 2014-07-26 10:01:00.000 207 33549.66 527.84 2271.37 30.54 2014-07-26 10:01:01.000 207 33549.59 527.85 2271.34 30.54 2014-07-26 10:01:02.000 207 33549.58 527.82 2271.39 30.54 2014-07-26 10:01:03.000 207 33549.56 527.78 2271.37 30.54 2014-07-26 10:01:04.000 207 33549.62 527.81 2271.40 30.53 2014-07-26 10:01:05.000 207 33549.64 527.79 2271.45 30.54 2014-07-26 10:01:06.000 207 33549.63 527.79 2271.42 30.54 2014-07-26 10:01:07.000 207 33549.77 527.78 2271.46 30.54 2014-07-26 10:01:08.000 207 33549.66 527.81 2271.42 30.54 2014-07-26 10:01:09.000 207 33549.69 527.81 2271.43 30.54 2014-07-26 10:01:10.000 207 33549.62 527.80 2271.39 30.54 2014-07-26 10:01:11.000 207 33549.69 527.74 2271.34 30.54 2014-07-26 10:01:12.000 207 33549.70 527.80 2271.41 30.54 2014-07-26 10:01:13.000 207 33549.83 527.75 2271.29 30.54 2014-07-26 10:01:14.000 207 33549.70 527.81 2271.41 30.54 2014-07-26 10:01:15.000 207 33549.65 527.80 2271.42 30.54 2014-07-26 10:01:16.000 207 33549.75 527.76 2271.34 30.54 2014-07-26 10:01:17.000 207 33549.75 527.80 2271.39 30.54 2014-07-26 10:01:18.000 207 33549.77 527.74 2271.34 30.54 2014-07-26 10:01:19.000 207 33549.83 527.80 2271.20 30.54 2014-07-26 10:01:20.000 207 33549.76 527.75 2271.36 30.54 2014-07-26 10:01:21.000 207 33549.80 527.77 2271.26 30.54 2014-07-26 10:01:22.000 207 33549.80 527.75 2271.30 30.54 2014-07-26 10:01:23.000 207 33549.81 527.77 2271.23 30.54 2014-07-26 10:01:24.000 207 33549.70 527.74 2271.31 30.54 2014-07-26 10:01:24.000 207 33549.86 527.76 2271.30 30.54 2014-07-26 10:01:26.000 207 33549.86 527.75 2271.22 30.54 2014-07-26 10:01:27.000 207 33549.90 527.75 2271.19 30.54 2014-07-26 10:01:28.000 207 33549.84 527.73 2271.21 30.54 2014-07-26 10:01:29.000 207 33549.89 527.71 2271.26 30.54 2014-07-26 10:01:30.000 207 33549.84 527.73 2271.15 30.54 2014-07-26 10:01:31.000 207 33549.94 527.77 2271.26 30.54 2014-07-26 10:01:32.000 207 33549.94 527.72 2271.20 30.54 2014-07-26 10:01:33.000 207 33549.94 527.71 2271.24 30.54 2014-07-26 10:01:34.000 207 33549.96 527.71 2271.30 30.54 2014-07-26 10:01:35.000 207 33549.97 527.69 2271.11 30.54 2014-07-26 10:01:36.000 207 33550.11 527.71 2271.17 30.54 2014-07-26 10:01:37.000 207 33549.88 527.74 2271.25 30.54 2014-07-26 10:01:37.000 207 33550.01 527.70 2271.14 30.54 2014-07-26 10:01:39.000 207 33550.01 527.67 2271.14 30.54 2014-07-26 10:01:40.000 207 33549.94 527.67 2271.21 30.54 2014-07-26 10:01:41.000 207 33549.95 527.72 2271.18 30.54 2014-07-26 10:01:42.000 207 33549.92 527.69 2271.23 30.54 2014-07-26 10:01:43.000 207 33550.01 527.70 2271.21 30.54 2014-07-26 10:01:44.000 207 33549.94 527.70 2271.15 30.54 2014-07-26 10:01:45.000 207 33549.93 527.67 2271.11 30.54 2014-07-26 10:01:46.000 207 33550.05 527.75 2271.16 30.54 2014-07-26 10:01:47.000 207 33550.01 527.74 2271.26 30.54 2014-07-26 10:01:48.000 207 33550.05 527.68 2271.23 30.54 2014-07-26 10:01:49.000 207 33549.97 527.74 2271.11 30.54 2014-07-26 10:01:50.000 207 33549.98 527.75 2271.15 30.54 2014-07-26 10:01:51.000 207 33550.00 527.74 2271.13 30.54 2014-07-26 10:01:52.000 207 33550.01 527.72 2271.15 30.54 2014-07-26 10:01:53.000 207 33550.08 527.73 2271.09 30.54 2014-07-26 10:01:54.000 207 33549.94 527.71 2271.16 30.54 2014-07-26 10:01:55.000 207 33550.08 527.76 2271.18 30.54 2014-07-26 10:01:56.000 207 33550.08 527.75 2271.16 30.54 2014-07-26 10:01:57.000 207 33550.04 527.73 2271.14 30.54 2014-07-26 10:01:58.000 207 33550.07 527.74 2271.06 30.54 2014-07-26 10:01:59.000 207 33550.11 527.74 2271.12 30.54 2014-07-26 10:02:00.000 207 33550.06 527.70 2271.10 30.54 2014-07-26 10:02:01.000 207 33550.01 527.76 2271.14 30.54 2014-07-26 10:02:02.000 207 33550.04 527.71 2271.11 30.54 2014-07-26 10:02:03.000 207 33550.10 527.73 2271.10 30.54 2014-07-26 10:02:04.000 207 33550.16 527.72 2271.04 30.54 2014-07-26 10:02:05.000 207 33550.00 527.77 2271.03 30.54 2014-07-26 10:02:06.000 207 33550.09 527.71 2271.11 30.54 2014-07-26 10:02:07.000 207 33550.04 527.74 2271.03 30.54 2014-07-26 10:02:08.000 207 33550.11 527.75 2271.12 30.54 2014-07-26 10:02:09.000 207 33550.11 527.75 2271.08 30.54 2014-07-26 10:02:10.000 207 33550.12 527.71 2271.00 30.54 2014-07-26 10:02:11.000 207 33550.18 527.74 2271.05 30.54 2014-07-26 10:02:12.000 207 33550.13 527.74 2271.09 30.54 2014-07-26 10:02:13.000 207 33550.24 527.75 2271.12 30.54 2014-07-26 10:02:14.000 207 33550.14 527.74 2271.06 30.54 2014-07-26 10:02:15.000 207 33550.19 527.70 2271.07 30.54 2014-07-26 10:02:16.000 207 33550.14 527.77 2271.05 30.54 2014-07-26 10:02:17.000 207 33550.23 527.76 2271.09 30.54 2014-07-26 10:02:18.000 207 33550.08 527.77 2271.01 30.54 2014-07-26 10:02:18.000 207 33550.13 527.76 2271.07 30.54 2014-07-26 10:02:20.000 207 33550.22 527.79 2271.19 30.54 2014-07-26 10:02:21.000 207 33550.12 527.76 2271.08 30.53 2014-07-26 10:02:22.000 207 33550.18 527.77 2271.07 30.54 2014-07-26 10:02:23.000 207 33550.15 527.77 2271.07 30.53 2014-07-26 10:02:24.000 207 33550.18 527.78 2270.97 30.54 2014-07-26 10:02:25.000 207 33550.25 527.73 2271.02 30.53 2014-07-26 10:02:26.000 207 33550.07 527.76 2271.02 30.53 2014-07-26 10:02:27.000 207 33550.16 527.75 2271.03 30.53 2014-07-26 10:02:28.000 207 33550.27 527.78 2271.04 30.53 2014-07-26 10:02:29.000 207 33550.23 527.79 2271.08 30.53 2014-07-26 10:02:30.000 207 33550.16 527.73 2271.03 30.53 2014-07-26 10:02:31.000 207 33550.32 527.76 2271.03 30.53 2014-07-26 10:02:31.000 207 33550.19 527.79 2271.00 30.53 2014-07-26 10:02:33.000 207 33550.19 527.74 2271.01 30.53 2014-07-26 10:02:34.000 207 33550.26 527.77 2271.10 30.53 2014-07-26 10:02:35.000 207 33550.29 527.77 2271.07 30.53 2014-07-26 10:02:36.000 207 33550.24 527.79 2271.02 30.53 2014-07-26 10:02:37.000 207 33550.31 527.76 2271.05 30.53 2014-07-26 10:02:38.000 207 33550.22 527.80 2271.04 30.53 2014-07-26 10:02:39.000 207 33550.25 527.76 2271.04 30.53 2014-07-26 10:02:40.000 207 33550.24 527.77 2271.03 30.53 2014-07-26 10:02:41.000 207 33550.36 527.77 2271.02 30.53 2014-07-26 10:02:42.000 207 33550.23 527.83 2271.04 30.54 2014-07-26 10:02:43.000 207 33550.28 527.81 2271.08 30.53 2014-07-26 10:02:44.000 207 33550.25 527.76 2271.06 30.53 2014-07-26 10:02:45.000 207 33550.26 527.79 2271.08 30.53 2014-07-26 10:02:46.000 207 33550.21 527.83 2270.97 30.53 2014-07-26 10:02:47.000 207 33550.29 527.83 2271.05 30.53 2014-07-26 10:02:48.000 207 33550.26 527.77 2271.05 30.54 2014-07-26 10:02:49.000 207 33550.29 527.82 2270.99 30.53 2014-07-26 10:02:50.000 207 33550.26 527.84 2271.05 30.53 2014-07-26 10:02:51.000 207 33550.24 527.80 2271.00 30.53 2014-07-26 10:02:52.000 207 33550.29 527.78 2271.08 30.53 2014-07-26 10:02:53.000 207 33550.25 527.82 2270.99 30.54 2014-07-26 10:02:54.000 207 33550.32 527.83 2271.01 30.53 2014-07-26 10:02:55.000 207 33550.32 527.81 2271.06 30.53 2014-07-26 10:02:56.000 207 33550.29 527.78 2271.08 30.54 2014-07-26 10:02:57.000 207 33550.38 527.76 2271.05 30.54 2014-07-26 10:02:58.000 207 33550.41 527.79 2271.04 30.53 2014-07-26 10:02:59.000 207 33550.37 527.78 2271.02 30.53 2014-07-26 10:03:00.000 207 33550.46 527.78 2271.06 30.54 2014-07-26 10:03:01.000 207 33550.46 527.78 2271.00 30.54 2014-07-26 10:03:02.000 207 33550.48 527.78 2271.05 30.54 2014-07-26 10:03:03.000 207 33550.49 527.77 2270.99 30.54 2014-07-26 10:03:04.000 207 33550.53 527.78 2271.02 30.54 2014-07-26 10:03:05.000 207 33550.51 527.80 2271.05 30.54 2014-07-26 10:03:06.000 207 33550.50 527.75 2271.02 30.54 2014-07-26 10:03:07.000 207 33550.48 527.79 2271.01 30.54 2014-07-26 10:03:08.000 207 33550.58 527.78 2271.00 30.54 2014-07-26 10:03:09.000 207 33550.58 527.77 2270.99 30.54 2014-07-26 10:03:10.000 207 33550.60 527.75 2271.01 30.54 2014-07-26 10:03:11.000 207 33550.58 527.75 2271.03 30.54 2014-07-26 10:03:12.000 207 33550.62 527.75 2270.91 30.54 2014-07-26 10:03:12.000 207 33550.72 527.75 2270.98 30.54 2014-07-26 10:03:14.000 207 33550.63 527.76 2270.94 30.54 2014-07-26 10:03:15.000 207 33550.69 527.73 2270.92 30.54 2014-07-26 10:03:16.000 207 33550.69 527.77 2270.97 30.54 2014-07-26 10:03:17.000 207 33550.69 527.72 2270.95 30.54 2014-07-26 10:03:18.000 207 33550.62 527.75 2271.05 30.54 2014-07-26 10:03:19.000 207 33550.81 527.74 2270.89 30.54 2014-07-26 10:03:20.000 207 33550.84 527.71 2270.94 30.54 2014-07-26 10:03:21.000 207 33550.73 527.69 2270.87 30.54 2014-07-26 10:03:22.000 207 33550.75 527.70 2270.93 30.54 2014-07-26 10:03:23.000 207 33550.81 527.69 2270.91 30.54 2014-07-26 10:03:24.000 207 33550.72 527.68 2271.04 30.54 2014-07-26 10:03:25.000 207 33550.87 527.69 2270.86 30.54 2014-07-26 10:03:25.000 207 33550.82 527.68 2270.95 30.54 2014-07-26 10:03:27.000 207 33550.86 527.67 2270.94 30.54 2014-07-26 10:03:28.000 207 33550.87 527.67 2270.87 30.54 2014-07-26 10:03:29.000 207 33550.99 527.66 2270.93 30.54 2014-07-26 10:03:30.000 207 33550.92 527.73 2270.86 30.54 2014-07-26 10:03:31.000 207 33550.97 527.65 2270.90 30.54 2014-07-26 10:03:32.000 207 33550.85 527.67 2270.87 30.54 2014-07-26 10:03:33.000 207 33550.91 527.68 2270.90 30.54 2014-07-26 10:03:34.000 207 33551.11 527.67 2270.83 30.54 2014-07-26 10:03:35.000 207 33551.04 527.66 2270.79 30.54 2014-07-26 10:03:36.000 207 33551.11 527.64 2270.79 30.54 2014-07-26 10:03:37.000 207 33551.06 527.66 2270.73 30.54 2014-07-26 10:03:38.000 207 33551.11 527.65 2270.84 30.54 2014-07-26 10:03:39.000 207 33551.14 527.62 2270.83 30.54 2014-07-26 10:03:40.000 207 33551.17 527.62 2270.87 30.54 2014-07-26 10:03:41.000 207 33551.21 527.63 2270.77 30.54 2014-07-26 10:03:42.000 207 33551.22 527.62 2270.77 30.54 2014-07-26 10:03:43.000 207 33551.22 527.66 2270.77 30.54 2014-07-26 10:03:44.000 207 33551.32 527.61 2270.68 30.54 2014-07-26 10:03:45.000 207 33551.24 527.62 2270.63 30.54 2014-07-26 10:03:46.000 207 33551.42 527.63 2270.69 30.54 2014-07-26 10:03:47.000 207 33551.36 527.61 2270.70 30.54 2014-07-26 10:03:48.000 207 33551.46 527.64 2270.71 30.54 2014-07-26 10:03:49.000 207 33551.28 527.59 2270.64 30.54 2014-07-26 10:03:50.000 207 33551.43 527.62 2270.56 30.54 2014-07-26 10:03:51.000 207 33551.41 527.60 2270.56 30.54 2014-07-26 10:03:52.000 207 33551.50 527.63 2270.62 30.54 2014-07-26 10:03:53.000 207 33551.47 527.62 2270.68 30.54 2014-07-26 10:03:54.000 207 33551.46 527.60 2270.63 30.54 2014-07-26 10:03:55.000 207 33551.49 527.62 2270.62 30.54 2014-07-26 10:03:56.000 207 33551.63 527.62 2270.53 30.54 2014-07-26 10:03:57.000 207 33551.52 527.64 2270.62 30.54 2014-07-26 10:03:58.000 207 33551.59 527.62 2270.59 30.54 2014-07-26 10:03:59.000 207 33551.56 527.61 2270.54 30.54 2014-07-26 10:04:00.000 207 33551.64 527.67 2270.53 30.54 2014-07-26 10:04:01.000 207 33551.65 527.62 2270.56 30.54 2014-07-26 10:04:02.000 207 33551.59 527.62 2270.55 30.54 2014-07-26 10:04:03.000 207 33551.65 527.62 2270.50 30.54 2014-07-26 10:04:04.000 207 33551.71 527.64 2270.46 30.54 2014-07-26 10:04:05.000 207 33551.75 527.59 2270.47 30.54 2014-07-26 10:04:06.000 207 33551.62 527.62 2270.43 30.54 2014-07-26 10:04:06.000 207 33551.75 527.63 2270.44 30.54 2014-07-26 10:04:08.000 207 33551.88 527.63 2270.44 30.54 2014-07-26 10:04:09.000 207 33551.84 527.64 2270.49 30.54 2014-07-26 10:04:10.000 207 33551.82 527.60 2270.40 30.54 2014-07-26 10:04:11.000 207 33551.83 527.63 2270.42 30.54 2014-07-26 10:04:12.000 207 33551.89 527.59 2270.39 30.54 2014-07-26 10:04:13.000 207 33551.83 527.57 2270.46 30.54 2014-07-26 10:04:14.000 207 33552.01 527.63 2270.45 30.54 2014-07-26 10:04:15.000 207 33551.95 527.57 2270.34 30.54 2014-07-26 10:04:16.000 207 33552.03 527.58 2270.39 30.54 2014-07-26 10:04:17.000 207 33551.97 527.62 2270.30 30.54 2014-07-26 10:04:18.000 207 33551.97 527.59 2270.30 30.54 2014-07-26 10:04:19.000 207 33551.93 527.61 2270.22 30.54 2014-07-26 10:04:19.000 207 33552.02 527.60 2270.25 30.54 2014-07-26 10:04:21.000 207 33552.00 527.54 2270.31 30.54 2014-07-26 10:04:22.000 207 33552.06 527.55 2270.23 30.54 2014-07-26 10:04:23.000 207 33552.05 527.59 2270.26 30.54 2014-07-26 10:04:24.000 207 33552.02 527.58 2270.28 30.54 2014-07-26 10:04:25.000 207 33552.01 527.56 2270.30 30.54 2014-07-26 10:04:26.000 207 33552.11 527.59 2270.28 30.54 2014-07-26 10:04:27.000 207 33552.20 527.62 2270.24 30.54 2014-07-26 10:04:28.000 207 33552.12 527.55 2270.18 30.54 2014-07-26 10:04:29.000 207 33552.13 527.53 2270.19 30.54 2014-07-26 10:04:30.000 207 33552.19 527.53 2270.16 30.54 2014-07-26 10:04:31.000 207 33552.20 527.54 2270.15 30.54 2014-07-26 10:04:32.000 207 33552.17 527.54 2270.24 30.54 2014-07-26 10:04:33.000 207 33552.21 527.58 2270.21 30.54 2014-07-26 10:04:34.000 207 33552.25 527.51 2270.21 30.54 2014-07-26 10:04:35.000 207 33552.22 527.53 2270.11 30.54 2014-07-26 10:04:36.000 207 33552.23 527.55 2270.13 30.54 2014-07-26 10:04:37.000 207 33552.34 527.55 2270.12 30.54 2014-07-26 10:04:38.000 207 33552.20 527.55 2270.16 30.54 2014-07-26 10:04:39.000 207 33552.27 527.51 2270.18 30.54 2014-07-26 10:04:40.000 207 33552.36 527.52 2270.12 30.54 2014-07-26 10:04:41.000 207 33552.32 527.50 2270.19 30.54 2014-07-26 10:04:42.000 207 33552.36 527.54 2270.17 30.54 2014-07-26 10:04:43.000 207 33552.29 527.55 2270.19 30.54 2014-07-26 10:04:44.000 207 33552.40 527.55 2270.07 30.54 2014-07-26 10:04:45.000 207 33552.33 527.52 2270.12 30.54 2014-07-26 10:04:46.000 207 33552.40 527.53 2270.06 30.54 2014-07-26 10:04:47.000 207 33552.34 527.57 2270.10 30.54 2014-07-26 10:04:48.000 207 33552.34 527.48 2270.06 30.54 2014-07-26 10:04:49.000 207 33552.45 527.54 2270.07 30.54 2014-07-26 10:04:50.000 207 33552.37 527.56 2270.09 30.54 2014-07-26 10:04:51.000 207 33552.54 527.55 2270.09 30.53 2014-07-26 10:04:52.000 207 33552.39 527.54 2270.03 30.54 2014-07-26 10:04:53.000 207 33552.43 527.56 2270.12 30.53 2014-07-26 10:04:54.000 207 33552.47 527.55 2270.02 30.53 2014-07-26 10:04:55.000 207 33552.55 527.55 2270.10 30.54 2014-07-26 10:04:56.000 207 33552.45 527.56 2270.05 30.54 2014-07-26 10:04:57.000 207 33552.45 527.56 2269.99 30.53 2014-07-26 10:04:58.000 207 33552.55 527.57 2270.03 30.53 2014-07-26 10:04:59.000 207 33552.46 527.55 2270.10 30.54 2014-07-26 10:05:00.000 207 33552.54 527.58 2270.06 30.54 2014-07-26 10:05:00.000 207 33552.53 527.56 2270.06 30.54 2014-07-26 10:05:02.000 207 33552.47 527.53 2269.92 30.54 2014-07-26 10:05:03.000 207 33552.49 527.49 2270.00 30.54 2014-07-26 10:05:04.000 207 33552.53 527.50 2269.98 30.54 2014-07-26 10:05:05.000 207 33552.56 527.61 2270.09 30.54 2014-07-26 10:05:06.000 207 33552.51 527.57 2270.03 30.54 2014-07-26 10:05:07.000 207 33552.54 527.55 2270.03 30.54 2014-07-26 10:05:08.000 207 33552.61 527.54 2270.04 30.54 2014-07-26 10:05:09.000 207 33552.52 527.55 2270.00 30.54 2014-07-26 10:05:10.000 207 33552.49 527.56 2269.99 30.54 2014-07-26 10:05:11.000 207 33552.60 527.55 2270.02 30.54 2014-07-26 10:05:12.000 207 33552.60 527.55 2269.95 30.54 2014-07-26 10:05:13.000 207 33552.58 527.53 2269.97 30.54 2014-07-26 10:05:13.000 207 33552.61 527.59 2270.01 30.54 2014-07-26 10:05:15.000 207 33552.55 527.55 2270.02 30.54 2014-07-26 10:05:16.000 207 33552.54 527.60 2270.01 30.54 2014-07-26 10:05:17.000 207 33552.52 527.57 2269.96 30.54 2014-07-26 10:05:18.000 207 33552.67 527.58 2270.03 30.54 2014-07-26 10:05:19.000 207 33552.61 527.56 2269.94 30.54 2014-07-26 10:05:20.000 207 33552.63 527.54 2269.95 30.54 2014-07-26 10:05:21.000 207 33552.65 527.52 2269.98 30.54 2014-07-26 10:05:22.000 207 33552.64 527.52 2269.95 30.54 2014-07-26 10:05:23.000 207 33552.65 527.55 2269.98 30.54 2014-07-26 10:05:24.000 207 33552.68 527.52 2269.90 30.54 2014-07-26 10:05:25.000 207 33552.73 527.54 2270.06 30.54 2014-07-26 10:05:26.000 207 33552.69 527.54 2269.91 30.54 2014-07-26 10:05:27.000 207 33552.76 527.53 2270.00 30.54 2014-07-26 10:05:28.000 207 33552.75 527.53 2269.96 30.54 2014-07-26 10:05:29.000 207 33552.84 527.54 2269.93 30.54 2014-07-26 10:05:30.000 207 33552.79 527.49 2269.99 30.54 2014-07-26 10:05:31.000 207 33552.71 527.52 2269.93 30.54 2014-07-26 10:05:32.000 207 33552.74 527.49 2269.94 30.54 2014-07-26 10:05:33.000 207 33552.86 527.47 2269.90 30.54 2014-07-26 10:05:34.000 207 33552.86 527.48 2269.90 30.54 2014-07-26 10:05:35.000 207 33552.88 527.53 2269.94 30.54 2014-07-26 10:05:36.000 207 33552.94 527.50 2269.88 30.54 2014-07-26 10:05:37.000 207 33552.92 527.46 2269.84 30.54 2014-07-26 10:05:38.000 207 33552.93 527.51 2269.78 30.54 2014-07-26 10:05:39.000 207 33552.93 527.51 2269.96 30.54 2014-07-26 10:05:40.000 207 33552.98 527.47 2269.91 30.54 2014-07-26 10:05:41.000 207 33553.01 527.42 2269.90 30.54 2014-07-26 10:05:42.000 207 33552.99 527.46 2269.85 30.54 2014-07-26 10:05:43.000 207 33553.00 527.47 2269.90 30.54 2014-07-26 10:05:44.000 207 33553.05 527.45 2269.81 30.54 2014-07-26 10:05:45.000 207 33553.17 527.44 2269.86 30.54 2014-07-26 10:05:46.000 207 33553.01 527.45 2269.89 30.54 2014-07-26 10:05:47.000 207 33553.00 527.45 2269.78 30.54 2014-07-26 10:05:48.000 207 33553.04 527.47 2269.81 30.54 2014-07-26 10:05:49.000 207 33553.03 527.45 2269.79 30.54 2014-07-26 10:05:50.000 207 33553.15 527.45 2269.73 30.54 2014-07-26 10:05:51.000 207 33553.13 527.48 2269.79 30.54 2014-07-26 10:05:52.000 207 33553.10 527.46 2269.78 30.54 2014-07-26 10:05:53.000 207 33553.21 527.41 2269.75 30.54 2014-07-26 10:05:54.000 207 33553.19 527.45 2269.67 30.54 2014-07-26 10:05:54.000 207 33553.18 527.40 2269.75 30.54 2014-07-26 10:05:56.000 207 33553.26 527.46 2269.68 30.54 2014-07-26 10:05:57.000 207 33553.21 527.43 2269.75 30.54 2014-07-26 10:05:58.000 207 33553.23 527.46 2269.76 30.54 2014-07-26 10:05:59.000 207 33553.30 527.40 2269.67 30.54 2014-07-26 10:06:00.000 207 33553.29 527.40 2269.76 30.54 2014-07-26 10:06:01.000 207 33553.29 527.44 2269.68 30.54 2014-07-26 10:06:02.000 207 33553.29 527.41 2269.62 30.54 2014-07-26 10:06:03.000 207 33553.30 527.43 2269.70 30.54 2014-07-26 10:06:04.000 207 33553.32 527.40 2269.70 30.54 2014-07-26 10:06:05.000 207 33553.30 527.42 2269.64 30.54 2014-07-26 10:06:06.000 207 33553.35 527.44 2269.66 30.54 2014-07-26 10:06:07.000 207 33553.30 527.40 2269.59 30.54 2014-07-26 10:06:07.000 207 33553.29 527.37 2269.56 30.54 2014-07-26 10:06:09.000 207 33553.54 527.38 2269.57 30.54 2014-07-26 10:06:10.000 207 33553.42 527.39 2269.59 30.54 2014-07-26 10:06:11.000 207 33553.39 527.44 2269.60 30.54 2014-07-26 10:06:12.000 207 33553.32 527.42 2269.64 30.54 2014-07-26 10:06:13.000 207 33553.42 527.41 2269.64 30.54 2014-07-26 10:06:14.000 207 33553.37 527.43 2269.57 30.54 2014-07-26 10:06:15.000 207 33553.35 527.38 2269.66 30.54 2014-07-26 10:06:16.000 207 33553.38 527.39 2269.62 30.54 2014-07-26 10:06:17.000 207 33553.46 527.43 2269.54 30.54 2014-07-26 10:06:18.000 207 33553.40 527.45 2269.53 30.54 2014-07-26 10:06:19.000 207 33553.38 527.40 2269.62 30.54 2014-07-26 10:06:20.000 207 33553.45 527.37 2269.56 30.54 2014-07-26 10:06:21.000 207 33553.38 527.42 2269.49 30.54 2014-07-26 10:06:22.000 207 33553.35 527.42 2269.44 30.54 2014-07-26 10:06:23.000 207 33553.45 527.45 2269.57 30.54 2014-07-26 10:06:24.000 207 33553.43 527.42 2269.55 30.54 2014-07-26 10:06:25.000 207 33553.48 527.38 2269.60 30.54 2014-07-26 10:06:26.000 207 33553.43 527.42 2269.47 30.54 2014-07-26 10:06:27.000 207 33553.40 527.43 2269.44 30.54 2014-07-26 10:06:28.000 207 33553.46 527.41 2269.51 30.54 2014-07-26 10:06:29.000 207 33553.39 527.41 2269.48 30.54 2014-07-26 10:06:30.000 207 33553.47 527.42 2269.60 30.54 2014-07-26 10:06:31.000 207 33553.48 527.45 2269.48 30.54 2014-07-26 10:06:32.000 207 33553.33 527.42 2269.50 30.54 2014-07-26 10:06:33.000 207 33553.47 527.48 2269.60 30.54 2014-07-26 10:06:34.000 207 33553.46 527.45 2269.66 30.54 2014-07-26 10:06:35.000 207 33553.41 527.48 2269.59 30.54 2014-07-26 10:06:36.000 207 33553.46 527.45 2269.60 30.54 2014-07-26 10:06:37.000 207 33553.46 527.47 2269.54 30.54 2014-07-26 10:06:38.000 207 33553.50 527.50 2269.53 30.54 2014-07-26 10:06:39.000 207 33553.39 527.45 2269.59 30.54 2014-07-26 10:06:40.000 207 33553.39 527.49 2269.57 30.54 2014-07-26 10:06:41.000 207 33553.49 527.46 2269.46 30.54 2014-07-26 10:06:42.000 207 33553.43 527.50 2269.47 30.54 2014-07-26 10:06:43.000 207 33553.45 527.48 2269.52 30.54 2014-07-26 10:06:44.000 207 33553.46 527.50 2269.50 30.54 2014-07-26 10:06:45.000 207 33553.52 527.50 2269.57 30.54 2014-07-26 10:06:46.000 207 33553.43 527.48 2269.55 30.54 2014-07-26 10:06:47.000 207 33553.48 527.51 2269.48 30.54 2014-07-26 10:06:48.000 207 33553.51 527.52 2269.56 30.54 2014-07-26 10:06:48.000 207 33553.44 527.49 2269.57 30.54 2014-07-26 10:06:50.000 207 33553.52 527.53 2269.43 30.54 2014-07-26 10:06:51.000 207 33553.48 527.55 2269.49 30.54 2014-07-26 10:06:52.000 207 33553.48 527.53 2269.49 30.54 2014-07-26 10:06:53.000 207 33553.48 527.54 2269.56 30.54 2014-07-26 10:06:54.000 207 33553.54 527.53 2269.61 30.54 2014-07-26 10:06:55.000 207 33553.50 527.53 2269.56 30.54 2014-07-26 10:06:56.000 207 33553.46 527.60 2269.68 30.54 2014-07-26 10:06:57.000 207 33553.61 527.53 2269.60 30.54 2014-07-26 10:06:58.000 207 33553.51 527.52 2269.59 30.54 2014-07-26 10:06:59.000 207 33553.54 527.53 2269.53 30.54 2014-07-26 10:07:00.000 207 33553.50 527.54 2269.57 30.54 2014-07-26 10:07:01.000 207 33553.54 527.51 2269.48 30.54 2014-07-26 10:07:01.000 207 33553.54 527.53 2269.59 30.54 2014-07-26 10:07:03.000 207 33553.53 527.53 2269.49 30.54 2014-07-26 10:07:04.000 207 33553.52 527.55 2269.50 30.54 2014-07-26 10:07:05.000 207 33553.63 527.52 2269.52 30.54 2014-07-26 10:07:06.000 207 33553.52 527.50 2269.57 30.54 2014-07-26 10:07:07.000 207 33553.56 527.53 2269.54 30.54 2014-07-26 10:07:08.000 207 33553.41 527.53 2269.61 30.54 2014-07-26 10:07:09.000 207 33553.75 527.55 2269.60 30.54 2014-07-26 10:07:10.000 207 33553.60 527.53 2269.52 30.54 2014-07-26 10:07:11.000 207 33553.53 527.57 2269.54 30.54 2014-07-26 10:07:12.000 207 33553.58 527.59 2269.54 30.54 2014-07-26 10:07:13.000 207 33553.66 527.57 2269.59 30.54 2014-07-26 10:07:14.000 207 33553.56 527.62 2269.56 30.54 2014-07-26 10:07:15.000 207 33553.53 527.58 2269.51 30.54 2014-07-26 10:07:16.000 207 33553.51 527.57 2269.56 30.54 2014-07-26 10:07:17.000 207 33553.52 527.60 2269.62 30.54 2014-07-26 10:07:18.000 207 33553.58 527.59 2269.65 30.54 2014-07-26 10:07:19.000 207 33553.73 527.59 2269.62 30.54 2014-07-26 10:07:20.000 207 33553.53 527.59 2269.52 30.54 2014-07-26 10:07:21.000 207 33553.65 527.58 2269.51 30.54 2014-07-26 10:07:22.000 207 33553.53 527.56 2269.51 30.54 2014-07-26 10:07:23.000 207 33553.58 527.55 2269.59 30.54 2014-07-26 10:07:24.000 207 33553.64 527.61 2269.57 30.54 2014-07-26 10:07:25.000 207 33553.64 527.53 2269.63 30.54 2014-07-26 10:07:26.000 207 33553.57 527.57 2269.57 30.54 2014-07-26 10:07:27.000 207 33553.55 527.55 2269.55 30.54 2014-07-26 10:07:28.000 207 33553.58 527.54 2269.55 30.54 2014-07-26 10:07:29.000 207 33553.62 527.54 2269.55 30.54 2014-07-26 10:07:30.000 207 33553.61 527.58 2269.57 30.54 2014-07-26 10:07:31.000 207 33553.61 527.59 2269.56 30.54 2014-07-26 10:07:32.000 207 33553.76 527.58 2269.51 30.54 2014-07-26 10:07:33.000 207 33553.55 527.60 2269.53 30.54 2014-07-26 10:07:34.000 207 33553.64 527.56 2269.57 30.54 2014-07-26 10:07:35.000 207 33553.54 527.53 2269.56 30.54 2014-07-26 10:07:36.000 207 33553.61 527.56 2269.56 30.54 2014-07-26 10:07:37.000 207 33553.68 527.56 2269.57 30.54 2014-07-26 10:07:38.000 207 33553.57 527.54 2269.59 30.54 2014-07-26 10:07:39.000 207 33553.54 527.57 2269.59 30.54 2014-07-26 10:07:40.000 207 33553.63 527.59 2269.57 30.54 2014-07-26 10:07:41.000 207 33553.67 527.61 2269.65 30.54 2014-07-26 10:07:42.000 207 33553.62 527.59 2269.53 30.54 2014-07-26 10:07:42.000 207 33553.61 527.62 2269.59 30.54 2014-07-26 10:07:44.000 207 33553.57 527.59 2269.50 30.54 2014-07-26 10:07:45.000 207 33553.75 527.59 2269.49 30.54 2014-07-26 10:07:46.000 207 33553.66 527.59 2269.51 30.54 2014-07-26 10:07:47.000 207 33553.58 527.59 2269.56 30.54 2014-07-26 10:07:48.000 207 33553.63 527.61 2269.53 30.54 2014-07-26 10:07:49.000 207 33553.63 527.64 2269.56 30.54 2014-07-26 10:07:50.000 207 33553.67 527.63 2269.57 30.54 2014-07-26 10:07:51.000 207 33553.66 527.61 2269.56 30.54 2014-07-26 10:07:52.000 207 33553.71 527.61 2269.62 30.54 2014-07-26 10:07:53.000 207 33553.70 527.60 2269.57 30.54 2014-07-26 10:07:54.000 207 33553.74 527.58 2269.54 30.54 2014-07-26 10:07:55.000 207 33553.79 527.62 2269.57 30.54 2014-07-26 10:07:55.000 207 33553.66 527.62 2269.71 30.54 2014-07-26 10:07:57.000 207 33553.76 527.61 2269.63 30.54 2014-07-26 10:07:58.000 207 33553.69 527.63 2269.54 30.54 2014-07-26 10:07:59.000 207 33553.82 527.59 2269.58 30.54 2014-07-26 10:08:00.000 207 33553.80 527.58 2269.63 30.54 2014-07-26 10:08:01.000 207 33553.76 527.62 2269.62 30.54 2014-07-26 10:08:02.000 207 33553.78 527.61 2269.53 30.54 2014-07-26 10:08:03.000 207 33553.76 527.66 2269.47 30.54 2014-07-26 10:08:04.000 207 33553.67 527.64 2269.45 30.54 2014-07-26 10:08:05.000 207 33553.73 527.65 2269.50 30.54 2014-07-26 10:08:06.000 207 33553.65 527.61 2269.54 30.54 2014-07-26 10:08:07.000 207 33553.76 527.65 2269.61 30.54 2014-07-26 10:08:08.000 207 33553.69 527.62 2269.56 30.53 2014-07-26 10:08:09.000 207 33553.67 527.65 2269.59 30.54 2014-07-26 10:08:10.000 207 33553.65 527.61 2269.48 30.54 2014-07-26 10:08:11.000 207 33553.71 527.67 2269.56 30.54 2014-07-26 10:08:12.000 207 33553.80 527.64 2269.57 30.53 2014-07-26 10:08:13.000 207 33553.72 527.62 2269.56 30.54 2014-07-26 10:08:14.000 207 33553.83 527.63 2269.53 30.54 2014-07-26 10:08:15.000 207 33553.71 527.66 2269.60 30.54 2014-07-26 10:08:16.000 207 33553.65 527.63 2269.57 30.54 2014-07-26 10:08:17.000 207 33553.68 527.67 2269.49 30.54 2014-07-26 10:08:18.000 207 33553.78 527.61 2269.48 30.54 2014-07-26 10:08:19.000 207 33553.71 527.67 2269.48 30.54 2014-07-26 10:08:20.000 207 33553.76 527.67 2269.53 30.54 2014-07-26 10:08:21.000 207 33553.74 527.66 2269.60 30.54 2014-07-26 10:08:22.000 207 33553.67 527.64 2269.59 30.54 2014-07-26 10:08:23.000 207 33553.76 527.63 2269.58 30.54 2014-07-26 10:08:24.000 207 33553.73 527.67 2269.51 30.54 2014-07-26 10:08:25.000 207 33553.67 527.69 2269.58 30.54 2014-07-26 10:08:26.000 207 33553.69 527.70 2269.59 30.54 2014-07-26 10:08:27.000 207 33553.79 527.70 2269.57 30.54 2014-07-26 10:08:28.000 207 33553.66 527.67 2269.54 30.54 2014-07-26 10:08:29.000 207 33553.81 527.68 2269.53 30.53 2014-07-26 10:08:30.000 207 33553.68 527.71 2269.63 30.54 2014-07-26 10:08:31.000 207 33553.76 527.64 2269.53 30.53 2014-07-26 10:08:32.000 207 33553.71 527.72 2269.51 30.54 2014-07-26 10:08:33.000 207 33553.71 527.69 2269.54 30.53 2014-07-26 10:08:34.000 207 33553.57 527.65 2269.52 30.53 2014-07-26 10:08:35.000 207 33553.73 527.68 2269.56 30.53 2014-07-26 10:08:36.000 207 33553.71 527.69 2269.59 30.53 2014-07-26 10:08:36.000 207 33553.71 527.71 2269.51 30.54 2014-07-26 10:08:38.000 207 33553.67 527.69 2269.60 30.54 2014-07-26 10:08:39.000 207 33553.73 527.67 2269.44 30.54 2014-07-26 10:08:40.000 207 33553.66 527.70 2269.53 30.54 2014-07-26 10:08:41.000 207 33553.61 527.72 2269.59 30.53 2014-07-26 10:08:42.000 207 33553.69 527.64 2269.56 30.53 2014-07-26 10:08:43.000 207 33553.67 527.69 2269.62 30.53 2014-07-26 10:08:44.000 207 33553.70 527.70 2269.61 30.54 2014-07-26 10:08:45.000 207 33553.64 527.68 2269.48 30.54 2014-07-26 10:08:46.000 207 33553.63 527.69 2269.53 30.53 2014-07-26 10:08:47.000 207 33553.64 527.75 2269.53 30.54 2014-07-26 10:08:48.000 207 33553.67 527.69 2269.67 30.54 2014-07-26 10:08:49.000 207 33553.58 527.73 2269.49 30.53 2014-07-26 10:08:49.000 207 33553.58 527.66 2269.56 30.54 2014-07-26 10:08:51.000 207 33553.67 527.67 2269.64 30.54 2014-07-26 10:08:52.000 207 33553.56 527.67 2269.68 30.54 2014-07-26 10:08:53.000 207 33553.58 527.67 2269.62 30.54 2014-07-26 10:08:54.000 207 33553.59 527.69 2269.57 30.54 2014-07-26 10:08:55.000 207 33553.53 527.71 2269.66 30.54 2014-07-26 10:08:56.000 207 33553.58 527.72 2269.62 30.54 2014-07-26 10:08:57.000 207 33553.51 527.66 2269.52 30.54 2014-07-26 10:08:58.000 207 33553.58 527.67 2269.62 30.54 2014-07-26 10:08:59.000 207 33553.55 527.68 2269.59 30.54 2014-07-26 10:09:00.000 207 33553.52 527.68 2269.62 30.54 2014-07-26 10:09:01.000 207 33553.51 527.69 2269.57 30.54 2014-07-26 10:09:02.000 207 33553.52 527.68 2269.63 30.54 2014-07-26 10:09:03.000 207 33553.54 527.72 2269.69 30.54 2014-07-26 10:09:04.000 207 33553.52 527.66 2269.66 30.54 2014-07-26 10:09:05.000 207 33553.51 527.70 2269.71 30.54 2014-07-26 10:09:06.000 207 33553.56 527.68 2269.68 30.53 2014-07-26 10:09:07.000 207 33553.50 527.69 2269.60 30.54 2014-07-26 10:09:08.000 207 33553.54 527.72 2269.68 30.54 2014-07-26 10:09:09.000 207 33553.52 527.69 2269.64 30.54 2014-07-26 10:09:10.000 207 33553.40 527.69 2269.65 30.54 2014-07-26 10:09:11.000 207 33553.48 527.68 2269.69 30.54 2014-07-26 10:09:12.000 207 33553.43 527.66 2269.69 30.54 2014-07-26 10:09:13.000 207 33553.43 527.69 2269.73 30.54 2014-07-26 10:09:14.000 207 33553.43 527.67 2269.61 30.54 2014-07-26 10:09:15.000 207 33553.47 527.70 2269.69 30.54 2014-07-26 10:09:16.000 207 33553.47 527.67 2269.72 30.54 2014-07-26 10:09:17.000 207 33553.49 527.71 2269.68 30.54 2014-07-26 10:09:18.000 207 33553.46 527.65 2269.68 30.54 2014-07-26 10:09:19.000 207 33553.43 527.72 2269.70 30.54 2014-07-26 10:09:20.000 207 33553.52 527.71 2269.74 30.53 2014-07-26 10:09:21.000 207 33553.41 527.64 2269.70 30.54 2014-07-26 10:09:22.000 207 33553.41 527.66 2269.66 30.53 2014-07-26 10:09:23.000 207 33553.48 527.67 2269.71 30.54 2014-07-26 10:09:24.000 207 33553.45 527.62 2269.79 30.54 2014-07-26 10:09:25.000 207 33553.39 527.66 2269.68 30.54 2014-07-26 10:09:26.000 207 33553.56 527.66 2269.78 30.54 2014-07-26 10:09:27.000 207 33553.54 527.66 2269.73 30.54 2014-07-26 10:09:28.000 207 33553.49 527.66 2269.80 30.54 2014-07-26 10:09:29.000 207 33553.50 527.62 2269.72 30.53 2014-07-26 10:09:30.000 207 33553.48 527.62 2269.76 30.54 2014-07-26 10:09:30.000 207 33553.51 527.60 2269.83 30.53 2014-07-26 10:09:32.000 207 33553.55 527.61 2269.80 30.53 2014-07-26 10:09:33.000 207 33553.40 527.59 2269.81 30.53 2014-07-26 10:09:34.000 207 33553.54 527.58 2269.78 30.53 2014-07-26 10:09:35.000 207 33553.52 527.58 2269.75 30.53 2014-07-26 10:09:36.000 207 33553.58 527.59 2269.74 30.53 2014-07-26 10:09:37.000 207 33553.56 527.59 2269.68 30.53 2014-07-26 10:09:38.000 207 33553.53 527.57 2269.72 30.53 2014-07-26 10:09:39.000 207 33553.52 527.55 2269.79 30.53 2014-07-26 10:09:40.000 207 33553.53 527.54 2269.74 30.53 2014-07-26 10:09:41.000 207 33553.61 527.55 2269.82 30.54 2014-07-26 10:09:42.000 207 33553.60 527.55 2269.78 30.53 2014-07-26 10:09:43.000 207 33553.54 527.54 2269.78 30.53 2014-07-26 10:09:43.000 207 33553.52 527.55 2269.70 30.53 2014-07-26 10:09:45.000 207 33553.57 527.52 2269.69 30.53 2014-07-26 10:09:46.000 207 33553.58 527.48 2269.76 30.53 2014-07-26 10:09:47.000 207 33553.52 527.52 2269.66 30.54 2014-07-26 10:09:48.000 207 33553.51 527.53 2269.76 30.53 2014-07-26 10:09:49.000 207 33553.51 527.51 2269.75 30.53 2014-07-26 10:09:50.000 207 33553.46 527.49 2269.75 30.53 2014-07-26 10:09:51.000 207 33553.51 527.48 2269.72 30.53 2014-07-26 10:09:52.000 207 33553.50 527.45 2269.71 30.53 2014-07-26 10:09:53.000 207 33553.48 527.53 2269.76 30.53 2014-07-26 10:09:54.000 207 33553.46 527.51 2269.73 30.53 2014-07-26 10:09:55.000 207 33553.50 527.53 2269.64 30.53 2014-07-26 10:09:56.000 207 33553.48 527.55 2269.79 30.53 2014-07-26 10:09:57.000 207 33553.58 527.55 2269.63 30.53 2014-07-26 10:09:58.000 207 33553.54 527.54 2269.67 30.53 2014-07-26 10:09:59.000 207 33553.51 527.50 2269.70 30.53 2014-07-26 10:10:00.000 207 33553.54 527.50 2269.72 30.53 2014-07-26 10:10:01.000 207 33553.40 527.50 2269.75 30.53 2014-07-26 10:10:02.000 207 33553.62 527.50 2269.79 30.53 2014-07-26 10:10:03.000 207 33553.54 527.47 2269.78 30.53 2014-07-26 10:10:04.000 207 33553.52 527.46 2269.75 30.53 2014-07-26 10:10:05.000 207 33553.50 527.45 2269.75 30.53 2014-07-26 10:10:06.000 207 33553.47 527.49 2269.72 30.53 2014-07-26 10:10:07.000 207 33553.52 527.47 2269.68 30.53 2014-07-26 10:10:08.000 207 33553.42 527.48 2269.71 30.53 2014-07-26 10:10:09.000 207 33553.47 527.49 2269.75 30.53 2014-07-26 10:10:10.000 207 33553.46 527.41 2269.70 30.53 2014-07-26 10:10:11.000 207 33553.49 527.44 2269.72 30.53 2014-07-26 10:10:12.000 207 33553.45 527.42 2269.65 30.53 2014-07-26 10:10:13.000 207 33553.37 527.44 2269.75 30.53 2014-07-26 10:10:14.000 207 33553.45 527.44 2269.70 30.53 2014-07-26 10:10:15.000 207 33553.41 527.43 2269.75 30.53 2014-07-26 10:10:16.000 207 33553.42 527.43 2269.78 30.53 2014-07-26 10:10:17.000 207 33553.42 527.45 2269.75 30.53 2014-07-26 10:10:18.000 207 33553.39 527.50 2269.74 30.53 2014-07-26 10:10:19.000 207 33553.39 527.43 2269.75 30.53 2014-07-26 10:10:20.000 207 33553.50 527.45 2269.77 30.53 2014-07-26 10:10:21.000 207 33553.36 527.47 2269.81 30.53 2014-07-26 10:10:22.000 207 33553.43 527.41 2269.81 30.53 2014-07-26 10:10:23.000 207 33553.42 527.44 2269.75 30.53 2014-07-26 10:10:24.000 207 33553.37 527.44 2269.78 30.53 2014-07-26 10:10:24.000 207 33553.35 527.47 2269.81 30.53 2014-07-26 10:10:26.000 207 33553.36 527.39 2269.78 30.53 2014-07-26 10:10:27.000 207 33553.21 527.42 2269.74 30.53 2014-07-26 10:10:28.000 207 33553.25 527.41 2269.83 30.53 2014-07-26 10:10:29.000 207 33553.35 527.38 2269.79 30.53 2014-07-26 10:10:30.000 207 33553.26 527.38 2269.76 30.53 2014-07-26 10:10:31.000 207 33553.22 527.38 2269.84 30.53 2014-07-26 10:10:32.000 207 33553.23 527.40 2269.90 30.53 2014-07-26 10:10:33.000 207 33553.24 527.37 2269.82 30.53 2014-07-26 10:10:34.000 207 33553.23 527.37 2269.78 30.53 2014-07-26 10:10:35.000 207 33553.20 527.45 2269.81 30.53 2014-07-26 10:10:36.000 207 33553.14 527.43 2269.85 30.53 2014-07-26 10:10:37.000 207 33553.16 527.44 2269.90 30.53 2014-07-26 10:10:37.000 207 33553.08 527.42 2269.88 30.53 2014-07-26 10:10:39.000 207 33553.05 527.45 2269.84 30.53 2014-07-26 10:10:40.000 207 33553.01 527.38 2269.85 30.53 2014-07-26 10:10:41.000 207 33553.07 527.43 2269.83 30.53 2014-07-26 10:10:42.000 207 33552.99 527.41 2269.86 30.53 2014-07-26 10:10:43.000 207 33552.93 527.38 2269.83 30.53 2014-07-26 10:10:44.000 207 33552.83 527.40 2269.87 30.53 2014-07-26 10:10:45.000 207 33553.13 527.37 2269.88 30.53 2014-07-26 10:10:46.000 207 33552.93 527.37 2269.87 30.53 2014-07-26 10:10:47.000 207 33552.99 527.39 2269.90 30.53 2014-07-26 10:10:48.000 207 33553.06 527.38 2269.91 30.53 2014-07-26 10:10:49.000 207 33553.01 527.38 2269.95 30.53 2014-07-26 10:10:50.000 207 33552.99 527.38 2269.91 30.53 2014-07-26 10:10:51.000 207 33552.95 527.37 2269.89 30.53 2014-07-26 10:10:52.000 207 33552.98 527.36 2269.93 30.53 2014-07-26 10:10:53.000 207 33552.95 527.40 2269.99 30.53 2014-07-26 10:10:54.000 207 33552.85 527.37 2270.03 30.53 2014-07-26 10:10:55.000 207 33552.84 527.38 2269.95 30.53 2014-07-26 10:10:56.000 207 33552.86 527.34 2269.97 30.53 2014-07-26 10:10:57.000 207 33552.81 527.38 2270.01 30.53 2014-07-26 10:10:58.000 207 33552.89 527.37 2270.06 30.53 2014-07-26 10:10:59.000 207 33552.80 527.36 2269.95 30.53 2014-07-26 10:11:00.000 207 33552.76 527.38 2270.05 30.53 2014-07-26 10:11:01.000 207 33552.78 527.33 2270.01 30.53 2014-07-26 10:11:02.000 207 33552.76 527.38 2269.98 30.53 2014-07-26 10:11:03.000 207 33552.75 527.37 2270.01 30.53 2014-07-26 10:11:04.000 207 33552.78 527.36 2270.07 30.53 2014-07-26 10:11:05.000 207 33552.76 527.33 2270.05 30.53 2014-07-26 10:11:06.000 207 33552.70 527.33 2270.14 30.53 2014-07-26 10:11:07.000 207 33552.60 527.35 2270.15 30.53 2014-07-26 10:11:08.000 207 33552.77 527.32 2270.10 30.53 2014-07-26 10:11:09.000 207 33552.55 527.32 2270.03 30.53 2014-07-26 10:11:10.000 207 33552.51 527.31 2270.06 30.53 2014-07-26 10:11:11.000 207 33552.55 527.30 2270.14 30.53 2014-07-26 10:11:12.000 207 33552.50 527.33 2270.10 30.53 2014-07-26 10:11:13.000 207 33552.57 527.32 2270.07 30.53 2014-07-26 10:11:14.000 207 33552.48 527.30 2270.13 30.53 2014-07-26 10:11:15.000 207 33552.49 527.32 2270.06 30.53 2014-07-26 10:11:16.000 207 33552.39 527.30 2270.09 30.53 2014-07-26 10:11:17.000 207 33552.46 527.31 2270.09 30.53 2014-07-26 10:11:18.000 207 33552.43 527.30 2270.09 30.53 2014-07-26 10:11:18.000 207 33552.48 527.30 2270.15 30.53 2014-07-26 10:11:20.000 207 33552.49 527.30 2270.15 30.53 2014-07-26 10:11:21.000 207 33552.37 527.27 2270.25 30.53 2014-07-26 10:11:22.000 207 33552.38 527.28 2270.15 30.53 2014-07-26 10:11:23.000 207 33552.39 527.27 2270.16 30.53 2014-07-26 10:11:24.000 207 33552.38 527.28 2270.19 30.53 2014-07-26 10:11:25.000 207 33552.44 527.27 2270.15 30.53 2014-07-26 10:11:26.000 207 33552.43 527.24 2270.16 30.53 2014-07-26 10:11:27.000 207 33552.37 527.26 2270.21 30.53 2014-07-26 10:11:28.000 207 33552.42 527.23 2270.19 30.53 2014-07-26 10:11:29.000 207 33552.37 527.22 2270.12 30.53 2014-07-26 10:11:30.000 207 33552.30 527.21 2270.21 30.53 2014-07-26 10:11:31.000 207 33552.27 527.19 2270.23 30.53 2014-07-26 10:11:31.000 207 33552.19 527.20 2270.30 30.53 2014-07-26 10:11:33.000 207 33552.25 527.15 2270.18 30.53 2014-07-26 10:11:34.000 207 33552.25 527.16 2270.18 30.53 2014-07-26 10:11:35.000 207 33552.30 527.15 2270.25 30.53 2014-07-26 10:11:36.000 207 33552.23 527.15 2270.28 30.53 2014-07-26 10:11:37.000 207 33552.11 527.18 2270.28 30.53 2014-07-26 10:11:38.000 207 33552.14 527.14 2270.32 30.53 2014-07-26 10:11:39.000 207 33552.22 527.08 2270.24 30.53 2014-07-26 10:11:40.000 207 33552.17 527.08 2270.23 30.53 2014-07-26 10:11:41.000 207 33552.26 527.12 2270.29 30.53 2014-07-26 10:11:42.000 207 33552.24 527.11 2270.30 30.53 2014-07-26 10:11:43.000 207 33552.18 527.11 2270.24 30.53 2014-07-26 10:11:44.000 207 33552.08 527.10 2270.34 30.53 2014-07-26 10:11:45.000 207 33552.17 527.08 2270.34 30.53 2014-07-26 10:11:46.000 207 33552.19 527.05 2270.34 30.53 2014-07-26 10:11:47.000 207 33552.17 527.07 2270.29 30.53 2014-07-26 10:11:48.000 207 33552.12 527.04 2270.27 30.53 2014-07-26 10:11:49.000 207 33552.22 527.00 2270.26 30.53 2014-07-26 10:11:50.000 207 33552.18 526.99 2270.31 30.53 2014-07-26 10:11:51.000 207 33552.22 527.01 2270.31 30.53 2014-07-26 10:11:52.000 207 33552.17 526.99 2270.31 30.53 2014-07-26 10:11:53.000 207 33552.19 526.94 2270.40 30.53 2014-07-26 10:11:54.000 207 33552.22 526.99 2270.32 30.53 2014-07-26 10:11:55.000 207 33552.12 526.97 2270.33 30.53 2014-07-26 10:11:56.000 207 33552.22 526.91 2270.42 30.53 2014-07-26 10:11:57.000 207 33552.09 526.86 2270.41 30.53 2014-07-26 10:11:58.000 207 33552.12 526.86 2270.35 30.53 2014-07-26 10:11:59.000 207 33552.11 526.89 2270.39 30.53 2014-07-26 10:12:00.000 207 33552.18 526.89 2270.31 30.53 2014-07-26 10:12:01.000 207 33552.07 526.85 2270.26 30.53 2014-07-26 10:12:02.000 207 33552.17 526.86 2270.38 30.53 2014-07-26 10:12:03.000 207 33552.17 526.84 2270.36 30.53 2014-07-26 10:12:04.000 207 33552.09 526.83 2270.34 30.53 2014-07-26 10:12:05.000 207 33552.16 526.83 2270.42 30.53 2014-07-26 10:12:06.000 207 33552.15 526.78 2270.32 30.53 2014-07-26 10:12:07.000 207 33552.15 526.81 2270.39 30.53 2014-07-26 10:12:08.000 207 33552.15 526.78 2270.28 30.53 2014-07-26 10:12:09.000 207 33552.22 526.77 2270.38 30.53 2014-07-26 10:12:10.000 207 33552.15 526.72 2270.34 30.53 2014-07-26 10:12:11.000 207 33552.15 526.74 2270.26 30.53 2014-07-26 10:12:12.000 207 33552.19 526.71 2270.34 30.53 2014-07-26 10:12:12.000 207 33552.17 526.74 2270.28 30.53 2014-07-26 10:12:14.000 207 33552.22 526.67 2270.31 30.53 2014-07-26 10:12:15.000 207 33552.21 526.74 2270.33 30.53 2014-07-26 10:12:16.000 207 33552.19 526.72 2270.34 30.53 2014-07-26 10:12:17.000 207 33552.19 526.63 2270.32 30.53 2014-07-26 10:12:18.000 207 33552.33 526.65 2270.30 30.53 2014-07-26 10:12:19.000 207 33552.25 526.63 2270.31 30.53 2014-07-26 10:12:20.000 207 33552.22 526.63 2270.36 30.53 2014-07-26 10:12:21.000 207 33552.24 526.58 2270.34 30.53 2014-07-26 10:12:22.000 207 33552.29 526.58 2270.36 30.53 2014-07-26 10:12:23.000 207 33552.27 526.60 2270.26 30.53 2014-07-26 10:12:24.000 207 33552.20 526.59 2270.36 30.53 2014-07-26 10:12:25.000 207 33552.26 526.53 2270.32 30.53 2014-07-26 10:12:25.000 207 33552.27 526.60 2270.30 30.53 2014-07-26 10:12:27.000 207 33552.32 526.59 2270.24 30.53 2014-07-26 10:12:28.000 207 33552.30 526.57 2270.25 30.53 2014-07-26 10:12:29.000 207 33552.32 526.51 2270.26 30.53 2014-07-26 10:12:30.000 207 33552.21 526.53 2270.21 30.53 2014-07-26 10:12:31.000 207 33552.29 526.51 2270.26 30.53 2014-07-26 10:12:32.000 207 33552.25 526.51 2270.27 30.53 2014-07-26 10:12:33.000 207 33552.29 526.55 2270.18 30.53 2014-07-26 10:12:34.000 207 33552.24 526.52 2270.21 30.53 2014-07-26 10:12:35.000 207 33552.30 526.49 2270.36 30.53 2014-07-26 10:12:36.000 207 33552.33 526.51 2270.21 30.53 2014-07-26 10:12:37.000 207 33552.36 526.50 2270.30 30.53 2014-07-26 10:12:38.000 207 33552.49 526.46 2270.31 30.53 2014-07-26 10:12:39.000 207 33552.25 526.47 2270.20 30.53 2014-07-26 10:12:40.000 207 33552.26 526.45 2270.26 30.53 2014-07-26 10:12:41.000 207 33552.38 526.45 2270.26 30.53 2014-07-26 10:12:42.000 207 33552.40 526.47 2270.21 30.53 2014-07-26 10:12:43.000 207 33552.39 526.45 2270.21 30.53 2014-07-26 10:12:44.000 207 33552.33 526.49 2270.23 30.53 2014-07-26 10:12:45.000 207 33552.35 526.41 2270.24 30.53 2014-07-26 10:12:46.000 207 33552.31 526.39 2270.24 30.53 2014-07-26 10:12:47.000 207 33552.44 526.42 2270.20 30.53 2014-07-26 10:12:48.000 207 33552.36 526.41 2270.30 30.53 2014-07-26 10:12:49.000 207 33552.43 526.42 2270.22 30.53 2014-07-26 10:12:50.000 207 33552.34 526.41 2270.18 30.53 2014-07-26 10:12:51.000 207 33552.49 526.41 2270.15 30.53 2014-07-26 10:12:52.000 207 33552.40 526.40 2270.17 30.53 2014-07-26 10:12:53.000 207 33552.39 526.39 2270.15 30.53 2014-07-26 10:12:54.000 207 33552.44 526.36 2270.15 30.53 2014-07-26 10:12:55.000 207 33552.50 526.34 2270.12 30.53 2014-07-26 10:12:56.000 207 33552.43 526.33 2270.21 30.53 2014-07-26 10:12:57.000 207 33552.49 526.34 2270.11 30.53 2014-07-26 10:12:58.000 207 33552.47 526.35 2270.09 30.53 2014-07-26 10:12:59.000 207 33552.43 526.28 2270.21 30.53 2014-07-26 10:13:00.000 207 33552.54 526.28 2270.13 30.53 2014-07-26 10:13:01.000 207 33552.54 526.27 2270.17 30.53 2014-07-26 10:13:02.000 207 33552.64 526.27 2270.10 30.53 2014-07-26 10:13:03.000 207 33552.56 526.27 2270.14 30.53 2014-07-26 10:13:04.000 207 33552.55 526.26 2270.15 30.53 2014-07-26 10:13:05.000 207 33552.60 526.24 2270.11 30.53 2014-07-26 10:13:06.000 207 33552.61 526.19 2270.10 30.53 2014-07-26 10:13:06.000 207 33552.65 526.25 2270.03 30.53 2014-07-26 10:13:08.000 207 33552.70 526.19 2270.10 30.53 2014-07-26 10:13:09.000 207 33552.84 526.21 2270.14 30.53 2014-07-26 10:13:10.000 207 33552.70 526.16 2270.09 30.53 2014-07-26 10:13:11.000 207 33552.73 526.14 2270.08 30.53 2014-07-26 10:13:12.000 207 33552.73 526.16 2270.10 30.53 2014-07-26 10:13:13.000 207 33552.67 526.10 2270.06 30.53 2014-07-26 10:13:14.000 207 33552.77 526.13 2270.08 30.53 2014-07-26 10:13:15.000 207 33552.85 526.12 2270.12 30.53 2014-07-26 10:13:16.000 207 33552.76 526.08 2270.01 30.53 2014-07-26 10:13:17.000 207 33552.78 526.07 2270.01 30.53 2014-07-26 10:13:18.000 207 33552.85 526.07 2270.01 30.53 2014-07-26 10:13:19.000 207 33552.77 526.07 2270.02 30.53 2014-07-26 10:13:19.000 207 33552.82 526.08 2269.99 30.53 2014-07-26 10:13:21.000 207 33552.71 526.03 2270.03 30.53 2014-07-26 10:13:22.000 207 33552.68 526.04 2270.04 30.53 2014-07-26 10:13:23.000 207 33552.71 526.07 2270.00 30.53 2014-07-26 10:13:24.000 207 33552.75 526.04 2270.00 30.53 2014-07-26 10:13:25.000 207 33552.69 526.07 2269.98 30.53 2014-07-26 10:13:26.000 207 33552.70 526.02 2269.94 30.53 2014-07-26 10:13:27.000 207 33552.71 526.01 2270.03 30.53 2014-07-26 10:13:28.000 207 33552.68 526.02 2269.98 30.53 2014-07-26 10:13:29.000 207 33552.75 526.04 2269.95 30.53 2014-07-26 10:13:30.000 207 33552.66 526.00 2269.93 30.53 2014-07-26 10:13:31.000 207 33552.66 526.06 2270.06 30.53 2014-07-26 10:13:32.000 207 33552.70 526.01 2269.99 30.53 2014-07-26 10:13:33.000 207 33552.59 526.02 2269.93 30.53 2014-07-26 10:13:34.000 207 33552.67 526.01 2269.88 30.53 2014-07-26 10:13:35.000 207 33552.70 526.04 2269.95 30.53 2014-07-26 10:13:36.000 207 33552.68 526.00 2269.97 30.53 2014-07-26 10:13:37.000 207 33552.60 526.02 2269.99 30.53 2014-07-26 10:13:38.000 207 33552.64 526.04 2269.96 30.53 2014-07-26 10:13:39.000 207 33552.62 526.01 2269.95 30.53 2014-07-26 10:13:40.000 207 33552.62 525.97 2270.01 30.53 2014-07-26 10:13:41.000 207 33552.71 526.02 2269.99 30.53 2014-07-26 10:13:42.000 207 33552.63 526.00 2270.03 30.53 2014-07-26 10:13:43.000 207 33552.64 525.99 2270.05 30.53 2014-07-26 10:13:44.000 207 33552.67 525.99 2269.94 30.53 2014-07-26 10:13:45.000 207 33552.67 526.01 2269.94 30.53 2014-07-26 10:13:46.000 207 33552.64 525.99 2269.97 30.53 2014-07-26 10:13:47.000 207 33552.62 525.98 2270.00 30.53 2014-07-26 10:13:48.000 207 33552.63 526.00 2269.96 30.53 2014-07-26 10:13:49.000 207 33552.59 525.99 2269.95 30.53 2014-07-26 10:13:50.000 207 33552.77 525.96 2269.91 30.53 2014-07-26 10:13:51.000 207 33552.59 525.95 2269.98 30.53 2014-07-26 10:13:52.000 207 33552.65 525.95 2269.95 30.53 2014-07-26 10:13:53.000 207 33552.71 525.93 2269.84 30.53 2014-07-26 10:13:54.000 207 33552.74 525.92 2270.02 30.53 2014-07-26 10:13:55.000 207 33552.68 525.89 2269.94 30.53 2014-07-26 10:13:56.000 207 33552.68 525.82 2269.88 30.53 2014-07-26 10:13:57.000 207 33552.68 525.89 2269.96 30.53 2014-07-26 10:13:58.000 207 33552.65 525.88 2269.99 30.53 2014-07-26 10:13:59.000 207 33552.74 525.88 2269.86 30.53 2014-07-26 10:14:00.000 207 33552.74 525.82 2269.97 30.53 2014-07-26 10:14:00.000 207 33552.73 525.82 2269.91 30.53 2014-07-26 10:14:02.000 207 33552.75 525.78 2269.90 30.53 2014-07-26 10:14:03.000 207 33552.63 525.80 2269.94 30.53 2014-07-26 10:14:04.000 207 33552.70 525.82 2269.98 30.53 2014-07-26 10:14:05.000 207 33552.67 525.83 2270.01 30.53 2014-07-26 10:14:06.000 207 33552.77 525.85 2269.88 30.53 2014-07-26 10:14:07.000 207 33552.79 525.82 2269.91 30.53 2014-07-26 10:14:08.000 207 33552.74 525.80 2269.99 30.53 2014-07-26 10:14:09.000 207 33552.91 525.83 2269.90 30.53 2014-07-26 10:14:10.000 207 33552.73 525.81 2269.89 30.53 2014-07-26 10:14:11.000 207 33552.75 525.79 2269.89 30.53 2014-07-26 10:14:12.000 207 33552.74 525.76 2269.90 30.53 2014-07-26 10:14:13.000 207 33552.70 525.76 2269.88 30.53 2014-07-26 10:14:13.000 207 33552.74 525.79 2269.91 30.53 2014-07-26 10:14:15.000 207 33552.73 525.78 2269.88 30.53 2014-07-26 10:14:16.000 207 33552.72 525.77 2269.80 30.53 2014-07-26 10:14:17.000 207 33552.74 525.71 2269.91 30.53 2014-07-26 10:14:18.000 207 33552.82 525.73 2269.94 30.53 2014-07-26 10:14:19.000 207 33552.85 525.67 2269.88 30.53 2014-07-26 10:14:20.000 207 33552.85 525.69 2269.94 30.53 2014-07-26 10:14:21.000 207 33552.78 525.65 2269.95 30.53 2014-07-26 10:14:22.000 207 33552.69 525.68 2269.85 30.53 2014-07-26 10:14:23.000 207 33552.77 525.67 2269.95 30.53 2014-07-26 10:14:24.000 207 33552.74 525.69 2269.86 30.53 2014-07-26 10:14:25.000 207 33552.72 525.69 2269.94 30.53 2014-07-26 10:14:26.000 207 33552.71 525.66 2269.90 30.53 2014-07-26 10:14:27.000 207 33552.82 525.68 2269.90 30.53 2014-07-26 10:14:28.000 207 33552.71 525.67 2269.88 30.53 2014-07-26 10:14:29.000 207 33552.68 525.68 2269.89 30.53 2014-07-26 10:14:30.000 207 33552.62 525.67 2269.89 30.53 2014-07-26 10:14:31.000 207 33552.58 525.72 2269.95 30.53 2014-07-26 10:14:32.000 207 33552.68 525.66 2269.88 30.53 2014-07-26 10:14:33.000 207 33552.66 525.67 2269.87 30.53 2014-07-26 10:14:34.000 207 33552.64 525.71 2269.85 30.53 2014-07-26 10:14:35.000 207 33552.71 525.67 2269.91 30.53 2014-07-26 10:14:36.000 207 33552.65 525.74 2269.99 30.53 2014-07-26 10:14:37.000 207 33552.63 525.69 2269.81 30.53 2014-07-26 10:14:38.000 207 33552.52 525.66 2269.95 30.53 2014-07-26 10:14:39.000 207 33552.52 525.72 2269.94 30.53 2014-07-26 10:14:40.000 207 33552.54 525.72 2270.00 30.53 2014-07-26 10:14:41.000 207 33552.53 525.69 2269.88 30.53 2014-07-26 10:14:42.000 207 33552.48 525.71 2270.03 30.53 2014-07-26 10:14:43.000 207 33552.50 525.70 2270.01 30.53 2014-07-26 10:14:44.000 207 33552.57 525.71 2269.94 30.53 2014-07-26 10:14:45.000 207 33552.53 525.68 2269.89 30.53 2014-07-26 10:14:46.000 207 33552.50 525.68 2269.95 30.53 2014-07-26 10:14:47.000 207 33552.62 525.68 2269.99 30.53 2014-07-26 10:14:48.000 207 33552.61 525.66 2269.96 30.53 2014-07-26 10:14:49.000 207 33552.55 525.67 2270.01 30.53 2014-07-26 10:14:50.000 207 33552.64 525.70 2270.00 30.53 2014-07-26 10:14:51.000 207 33552.57 525.66 2270.05 30.53 2014-07-26 10:14:52.000 207 33552.52 525.65 2270.03 30.53 2014-07-26 10:14:53.000 207 33552.58 525.69 2270.00 30.53 2014-07-26 10:14:54.000 207 33552.55 525.67 2270.03 30.53 2014-07-26 10:14:54.000 207 33552.65 525.70 2270.06 30.53 2014-07-26 10:14:56.000 207 33552.51 525.63 2269.99 30.53 2014-07-26 10:14:57.000 207 33552.65 525.67 2270.01 30.53 2014-07-26 10:14:58.000 207 33552.57 525.66 2270.03 30.53 2014-07-26 10:14:59.000 207 33552.61 525.66 2270.05 30.53 2014-07-26 10:15:00.000 207 33552.60 525.68 2270.04 30.53 2014-07-26 10:15:01.000 207 33552.55 525.67 2270.06 30.53 2014-07-26 10:15:02.000 207 33552.58 525.64 2270.10 30.53 2014-07-26 10:15:03.000 207 33552.47 525.69 2270.05 30.53 2014-07-26 10:15:04.000 207 33552.56 525.62 2270.09 30.53 2014-07-26 10:15:05.000 207 33552.55 525.66 2269.99 30.53 2014-07-26 10:15:06.000 207 33552.58 525.64 2270.09 30.53 2014-07-26 10:15:07.000 207 33552.59 525.60 2270.00 30.53 2014-07-26 10:15:07.000 207 33552.60 525.67 2270.01 30.53 2014-07-26 10:15:09.000 207 33552.55 525.66 2270.05 30.53 2014-07-26 10:15:10.000 207 33552.62 525.67 2269.99 30.53 2014-07-26 10:15:11.000 207 33552.66 525.68 2270.02 30.53 2014-07-26 10:15:12.000 207 33552.64 525.63 2270.02 30.53 2014-07-26 10:15:13.000 207 33552.70 525.66 2270.06 30.53 2014-07-26 10:15:14.000 207 33552.64 525.65 2270.00 30.53 2014-07-26 10:15:15.000 207 33552.74 525.61 2270.04 30.53 2014-07-26 10:15:16.000 207 33552.65 525.60 2270.03 30.53 2014-07-26 10:15:17.000 207 33552.74 525.59 2269.92 30.53 2014-07-26 10:15:18.000 207 33552.83 525.62 2270.08 30.53 2014-07-26 10:15:19.000 207 33552.86 525.67 2270.07 30.53 2014-07-26 10:15:20.000 207 33552.75 525.63 2270.13 30.53 2014-07-26 10:15:21.000 207 33552.76 525.60 2270.05 30.53 2014-07-26 10:15:22.000 207 33552.71 525.56 2270.01 30.53 2014-07-26 10:15:23.000 207 33552.76 525.63 2269.97 30.53 2014-07-26 10:15:24.000 207 33552.85 525.60 2269.98 30.53 2014-07-26 10:15:25.000 207 33552.76 525.56 2269.95 30.53 2014-07-26 10:15:26.000 207 33552.88 525.54 2269.99 30.53 2014-07-26 10:15:27.000 207 33552.81 525.55 2269.93 30.53 2014-07-26 10:15:28.000 207 33552.77 525.53 2269.99 30.53 2014-07-26 10:15:29.000 207 33552.88 525.56 2270.00 30.53 2014-07-26 10:15:30.000 207 33552.81 525.57 2270.05 30.53 2014-07-26 10:15:31.000 207 33552.76 525.53 2269.95 30.53 2014-07-26 10:15:32.000 207 33552.94 525.57 2269.97 30.53 2014-07-26 10:15:33.000 207 33552.89 525.57 2269.91 30.53 2014-07-26 10:15:34.000 207 33552.93 525.55 2269.83 30.53 2014-07-26 10:15:35.000 207 33552.92 525.50 2270.01 30.53 2014-07-26 10:15:36.000 207 33552.93 525.54 2269.99 30.53 2014-07-26 10:15:37.000 207 33552.97 525.54 2269.94 30.53 2014-07-26 10:15:38.000 207 33552.95 525.50 2269.96 30.53 2014-07-26 10:15:39.000 207 33552.89 525.50 2269.94 30.53 2014-07-26 10:15:40.000 207 33552.99 525.50 2269.94 30.53 2014-07-26 10:15:41.000 207 33552.99 525.48 2269.89 30.53 2014-07-26 10:15:42.000 207 33553.10 525.50 2269.91 30.53 2014-07-26 10:15:43.000 207 33553.04 525.49 2269.87 30.53 2014-07-26 10:15:44.000 207 33553.06 525.46 2269.92 30.53 2014-07-26 10:15:45.000 207 33553.04 525.48 2269.90 30.53 2014-07-26 10:15:46.000 207 33553.10 525.44 2269.94 30.53 2014-07-26 10:15:47.000 207 33553.15 525.42 2269.86 30.53 2014-07-26 10:15:48.000 207 33553.09 525.44 2269.90 30.53 2014-07-26 10:15:48.000 207 33553.15 525.43 2269.97 30.53 2014-07-26 10:15:50.000 207 33553.11 525.47 2269.87 30.53 2014-07-26 10:15:51.000 207 33553.14 525.43 2269.85 30.53 2014-07-26 10:15:52.000 207 33553.12 525.46 2269.86 30.53 2014-07-26 10:15:53.000 207 33553.02 525.43 2269.95 30.53 2014-07-26 10:15:54.000 207 33553.18 525.39 2269.88 30.53 2014-07-26 10:15:55.000 207 33553.05 525.41 2269.90 30.53 2014-07-26 10:15:56.000 207 33553.33 525.41 2269.84 30.53 2014-07-26 10:15:57.000 207 33553.07 525.39 2269.84 30.53 2014-07-26 10:15:58.000 207 33553.14 525.40 2269.78 30.53 2014-07-26 10:15:59.000 207 33553.28 525.38 2269.81 30.53 2014-07-26 10:16:00.000 207 33553.20 525.40 2269.88 30.53 2014-07-26 10:16:01.000 207 33553.25 525.39 2269.84 30.53 2014-07-26 10:16:01.000 207 33553.23 525.38 2269.82 30.53 2014-07-26 10:16:03.000 207 33553.44 525.42 2269.82 30.53 2014-07-26 10:16:04.000 207 33553.29 525.37 2269.79 30.53 2014-07-26 10:16:05.000 207 33553.35 525.34 2269.91 30.53 2014-07-26 10:16:06.000 207 33553.33 525.32 2269.84 30.53 2014-07-26 10:16:07.000 207 33553.40 525.34 2269.78 30.53 2014-07-26 10:16:08.000 207 33553.45 525.33 2269.81 30.53 2014-07-26 10:16:09.000 207 33553.37 525.35 2269.80 30.53 2014-07-26 10:16:10.000 207 33553.40 525.29 2269.77 30.53 2014-07-26 10:16:11.000 207 33553.48 525.29 2269.79 30.53 2014-07-26 10:16:12.000 207 33553.43 525.27 2269.79 30.53 2014-07-26 10:16:13.000 207 33553.48 525.25 2269.73 30.53 2014-07-26 10:16:14.000 207 33553.43 525.23 2269.74 30.53 2014-07-26 10:16:15.000 207 33553.56 525.27 2269.77 30.53 2014-07-26 10:16:16.000 207 33553.46 525.24 2269.74 30.53 2014-07-26 10:16:17.000 207 33553.55 525.21 2269.82 30.53 2014-07-26 10:16:18.000 207 33553.50 525.20 2269.70 30.53 2014-07-26 10:16:19.000 207 33553.61 525.20 2269.66 30.53 2014-07-26 10:16:20.000 207 33553.64 525.19 2269.68 30.53 2014-07-26 10:16:21.000 207 33553.70 525.18 2269.60 30.53 2014-07-26 10:16:22.000 207 33553.66 525.18 2269.65 30.53 2014-07-26 10:16:23.000 207 33553.75 525.14 2269.61 30.53 2014-07-26 10:16:24.000 207 33553.68 525.13 2269.59 30.53 2014-07-26 10:16:25.000 207 33553.85 525.14 2269.69 30.53 2014-07-26 10:16:26.000 207 33553.75 525.11 2269.60 30.53 2014-07-26 10:16:27.000 207 33553.92 525.06 2269.63 30.53 2014-07-26 10:16:28.000 207 33553.75 525.07 2269.65 30.53 2014-07-26 10:16:29.000 207 33553.90 525.08 2269.56 30.53 2014-07-26 10:16:30.000 207 33553.97 525.07 2269.63 30.53 2014-07-26 10:16:31.000 207 33553.95 525.05 2269.63 30.53 2014-07-26 10:16:32.000 207 33554.01 525.06 2269.60 30.53 2014-07-26 10:16:33.000 207 33553.95 525.06 2269.45 30.53 2014-07-26 10:16:34.000 207 33553.94 525.06 2269.45 30.53 2014-07-26 10:16:35.000 207 33554.06 525.06 2269.59 30.53 2014-07-26 10:16:36.000 207 33554.03 525.04 2269.55 30.53 2014-07-26 10:16:37.000 207 33554.00 525.02 2269.52 30.53 2014-07-26 10:16:38.000 207 33554.01 525.00 2269.50 30.53 2014-07-26 10:16:39.000 207 33554.16 524.98 2269.45 30.53 2014-07-26 10:16:40.000 207 33554.08 524.95 2269.39 30.53 2014-07-26 10:16:41.000 207 33554.25 524.99 2269.49 30.53 2014-07-26 10:16:42.000 207 33554.22 524.94 2269.34 30.53 2014-07-26 10:16:42.000 207 33554.23 524.98 2269.41 30.53 2014-07-26 10:16:44.000 207 33554.14 524.94 2269.35 30.53 2014-07-26 10:16:45.000 207 33554.39 524.94 2269.43 30.53 2014-07-26 10:16:46.000 207 33554.30 524.89 2269.35 30.53 2014-07-26 10:16:47.000 207 33554.35 524.90 2269.44 30.53 2014-07-26 10:16:48.000 207 33554.41 524.85 2269.39 30.53 2014-07-26 10:16:49.000 207 33554.49 524.85 2269.39 30.53 2014-07-26 10:16:50.000 207 33554.48 524.83 2269.42 30.53 2014-07-26 10:16:51.000 207 33554.42 524.83 2269.31 30.53 2014-07-26 10:16:52.000 207 33554.43 524.84 2269.29 30.53 2014-07-26 10:16:53.000 207 33554.49 524.81 2269.30 30.53 2014-07-26 10:16:54.000 207 33554.54 524.84 2269.35 30.53 2014-07-26 10:16:55.000 207 33554.52 524.74 2269.26 30.53 2014-07-26 10:16:55.000 207 33554.67 524.80 2269.26 30.53 2014-07-26 10:16:57.000 207 33554.50 524.77 2269.25 30.53 2014-07-26 10:16:58.000 207 33554.60 524.76 2269.20 30.53 2014-07-26 10:16:59.000 207 33554.71 524.77 2269.30 30.53 2014-07-26 10:17:00.000 207 33554.71 524.79 2269.21 30.53 2014-07-26 10:17:01.000 207 33554.69 524.75 2269.16 30.53 2014-07-26 10:17:02.000 207 33554.70 524.75 2269.24 30.53 2014-07-26 10:17:03.000 207 33554.85 524.72 2269.11 30.53 2014-07-26 10:17:04.000 207 33554.80 524.74 2269.18 30.53 2014-07-26 10:17:05.000 207 33554.86 524.70 2269.19 30.53 2014-07-26 10:17:06.000 207 33554.81 524.71 2269.07 30.53 2014-07-26 10:17:07.000 207 33554.82 524.68 2269.20 30.53 2014-07-26 10:17:08.000 207 33554.92 524.66 2269.04 30.53 2014-07-26 10:17:09.000 207 33554.89 524.67 2269.10 30.53 2014-07-26 10:17:10.000 207 33554.93 524.66 2269.09 30.53 2014-07-26 10:17:11.000 207 33555.07 524.65 2269.05 30.53 2014-07-26 10:17:12.000 207 33555.03 524.67 2269.05 30.53 2014-07-26 10:17:13.000 207 33554.97 524.63 2268.98 30.53 2014-07-26 10:17:14.000 207 33555.09 524.63 2268.96 30.53 2014-07-26 10:17:15.000 207 33555.10 524.63 2269.04 30.53 2014-07-26 10:17:16.000 207 33555.12 524.61 2268.96 30.53 2014-07-26 10:17:17.000 207 33555.15 524.59 2268.98 30.53 2014-07-26 10:17:18.000 207 33555.32 524.55 2268.95 30.53 2014-07-26 10:17:19.000 207 33555.38 524.61 2269.00 30.53 2014-07-26 10:17:20.000 207 33555.34 524.55 2268.89 30.53 2014-07-26 10:17:21.000 207 33555.33 524.57 2268.85 30.53 2014-07-26 10:17:22.000 207 33555.39 524.52 2268.80 30.53 2014-07-26 10:17:23.000 207 33555.47 524.46 2268.83 30.53 2014-07-26 10:17:24.000 207 33555.45 524.48 2268.91 30.53 2014-07-26 10:17:25.000 207 33555.50 524.50 2268.79 30.53 2014-07-26 10:17:26.000 207 33555.56 524.50 2268.84 30.53 2014-07-26 10:17:27.000 207 33555.53 524.46 2268.75 30.53 2014-07-26 10:17:28.000 207 33555.61 524.45 2268.73 30.53 2014-07-26 10:17:29.000 207 33555.71 524.42 2268.76 30.53 2014-07-26 10:17:30.000 207 33555.79 524.40 2268.79 30.53 2014-07-26 10:17:31.000 207 33555.72 524.38 2268.76 30.53 2014-07-26 10:17:32.000 207 33555.81 524.37 2268.62 30.53 2014-07-26 10:17:33.000 207 33555.88 524.38 2268.70 30.53 2014-07-26 10:17:34.000 207 33555.86 524.38 2268.61 30.53 2014-07-26 10:17:35.000 207 33555.89 524.35 2268.68 30.53 2014-07-26 10:17:36.000 207 33555.97 524.30 2268.73 30.53 2014-07-26 10:17:36.000 207 33555.96 524.36 2268.60 30.53 2014-07-26 10:17:38.000 207 33556.04 524.36 2268.64 30.53 2014-07-26 10:17:39.000 207 33555.99 524.32 2268.53 30.53 2014-07-26 10:17:40.000 207 33556.00 524.33 2268.46 30.53 2014-07-26 10:17:41.000 207 33556.14 524.34 2268.50 30.53 2014-07-26 10:17:42.000 207 33556.17 524.36 2268.54 30.53 2014-07-26 10:17:43.000 207 33556.09 524.29 2268.47 30.53 2014-07-26 10:17:44.000 207 33556.18 524.31 2268.47 30.53 2014-07-26 10:17:45.000 207 33556.25 524.30 2268.45 30.53 2014-07-26 10:17:46.000 207 33556.27 524.31 2268.41 30.53 2014-07-26 10:17:47.000 207 33556.25 524.29 2268.44 30.53 2014-07-26 10:17:48.000 207 33556.33 524.29 2268.42 30.53 2014-07-26 10:17:49.000 207 33556.33 524.30 2268.44 30.53 2014-07-26 10:17:49.000 207 33556.34 524.28 2268.43 30.53 2014-07-26 10:17:51.000 207 33556.35 524.28 2268.29 30.53 2014-07-26 10:17:52.000 207 33556.40 524.24 2268.36 30.53 2014-07-26 10:17:53.000 207 33556.37 524.23 2268.29 30.53 2014-07-26 10:17:54.000 207 33556.47 524.28 2268.28 30.53 2014-07-26 10:17:55.000 207 33556.50 524.21 2268.37 30.53 2014-07-26 10:17:56.000 207 33556.57 524.29 2268.33 30.53 2014-07-26 10:17:57.000 207 33556.49 524.29 2268.32 30.53 2014-07-26 10:17:58.000 207 33556.60 524.28 2268.20 30.53 2014-07-26 10:17:59.000 207 33556.56 524.25 2268.18 30.53 2014-07-26 10:18:00.000 207 33556.58 524.26 2268.24 30.53 2014-07-26 10:18:01.000 207 33556.57 524.21 2268.22 30.53 2014-07-26 10:18:02.000 207 33556.64 524.25 2268.22 30.53 2014-07-26 10:18:03.000 207 33556.62 524.22 2268.27 30.53 2014-07-26 10:18:04.000 207 33556.64 524.24 2268.23 30.53 2014-07-26 10:18:05.000 207 33556.64 524.23 2268.17 30.53 2014-07-26 10:18:06.000 207 33556.64 524.24 2268.22 30.53 2014-07-26 10:18:07.000 207 33556.75 524.24 2268.16 30.53 2014-07-26 10:18:08.000 207 33556.68 524.25 2268.07 30.53 2014-07-26 10:18:09.000 207 33556.79 524.23 2268.18 30.53 2014-07-26 10:18:10.000 207 33556.84 524.21 2268.05 30.53 2014-07-26 10:18:11.000 207 33556.83 524.24 2268.04 30.53 2014-07-26 10:18:12.000 207 33556.78 524.25 2268.13 30.53 2014-07-26 10:18:13.000 207 33556.84 524.21 2268.13 30.53 2014-07-26 10:18:14.000 207 33556.72 524.22 2268.08 30.53 2014-07-26 10:18:15.000 207 33556.86 524.26 2268.18 30.53 2014-07-26 10:18:16.000 207 33556.77 524.26 2268.04 30.53 2014-07-26 10:18:17.000 207 33556.83 524.25 2268.10 30.53 2014-07-26 10:18:18.000 207 33556.87 524.27 2268.14 30.53 2014-07-26 10:18:19.000 207 33556.81 524.25 2268.12 30.53 2014-07-26 10:18:20.000 207 33556.85 524.24 2268.05 30.53 2014-07-26 10:18:21.000 207 33556.84 524.25 2268.11 30.53 2014-07-26 10:18:22.000 207 33556.83 524.26 2268.06 30.53 2014-07-26 10:18:23.000 207 33556.84 524.23 2268.03 30.53 2014-07-26 10:18:24.000 207 33556.86 524.29 2268.05 30.53 2014-07-26 10:18:25.000 207 33556.89 524.25 2268.01 30.53 2014-07-26 10:18:26.000 207 33556.99 524.26 2268.10 30.53 2014-07-26 10:18:27.000 207 33556.76 524.29 2268.10 30.53 2014-07-26 10:18:28.000 207 33556.95 524.26 2268.05 30.53 2014-07-26 10:18:29.000 207 33556.87 524.25 2267.99 30.53 2014-07-26 10:18:30.000 207 33556.90 524.26 2268.10 30.53 2014-07-26 10:18:30.000 207 33557.02 524.26 2268.06 30.53 2014-07-26 10:18:32.000 207 33556.94 524.27 2267.98 30.53 2014-07-26 10:18:33.000 207 33557.07 524.26 2268.04 30.53 2014-07-26 10:18:34.000 207 33556.96 524.26 2268.05 30.53 2014-07-26 10:18:35.000 207 33556.99 524.29 2268.07 30.53 2014-07-26 10:18:36.000 207 33557.04 524.30 2268.00 30.53 2014-07-26 10:18:37.000 207 33556.97 524.25 2268.08 30.53 2014-07-26 10:18:38.000 207 33557.01 524.28 2268.00 30.53 2014-07-26 10:18:39.000 207 33557.15 524.27 2267.97 30.53 2014-07-26 10:18:40.000 207 33556.91 524.32 2268.00 30.53 2014-07-26 10:18:41.000 207 33556.99 524.32 2268.00 30.53 2014-07-26 10:18:42.000 207 33556.95 524.31 2267.93 30.53 2014-07-26 10:18:43.000 207 33557.07 524.28 2268.01 30.53 2014-07-26 10:18:43.000 207 33556.94 524.31 2268.02 30.53 2014-07-26 10:18:45.000 207 33556.95 524.32 2268.03 30.53 2014-07-26 10:18:46.000 207 33556.99 524.33 2268.05 30.53 2014-07-26 10:18:47.000 207 33556.97 524.32 2268.02 30.53 2014-07-26 10:18:48.000 207 33557.06 524.34 2268.08 30.53 2014-07-26 10:18:49.000 207 33556.99 524.37 2267.99 30.53 2014-07-26 10:18:50.000 207 33556.94 524.30 2268.01 30.53 2014-07-26 10:18:51.000 207 33556.94 524.33 2268.08 30.53 2014-07-26 10:18:52.000 207 33556.97 524.31 2268.07 30.53 2014-07-26 10:18:53.000 207 33556.93 524.29 2268.10 30.53 2014-07-26 10:18:54.000 207 33557.00 524.29 2268.04 30.53 2014-07-26 10:18:55.000 207 33556.97 524.30 2268.05 30.53 2014-07-26 10:18:56.000 207 33556.95 524.29 2268.04 30.53 2014-07-26 10:18:57.000 207 33556.99 524.36 2268.02 30.53 2014-07-26 10:18:58.000 207 33556.94 524.34 2268.13 30.53 2014-07-26 10:18:59.000 207 33556.88 524.35 2268.06 30.53 2014-07-26 10:19:00.000 207 33556.97 524.36 2268.07 30.53 2014-07-26 10:19:01.000 207 33556.96 524.37 2268.01 30.53 2014-07-26 10:19:02.000 207 33556.93 524.29 2268.07 30.53 2014-07-26 10:19:03.000 207 33556.86 524.33 2267.95 30.53 2014-07-26 10:19:04.000 207 33557.05 524.30 2268.03 30.53 2014-07-26 10:19:05.000 207 33556.97 524.30 2267.97 30.53 2014-07-26 10:19:06.000 207 33556.91 524.33 2268.04 30.53 2014-07-26 10:19:07.000 207 33556.94 524.33 2268.04 30.53 2014-07-26 10:19:08.000 207 33556.88 524.34 2268.05 30.53 2014-07-26 10:19:09.000 207 33557.04 524.34 2268.07 30.53 2014-07-26 10:19:10.000 207 33556.92 524.33 2268.08 30.53 2014-07-26 10:19:11.000 207 33556.92 524.33 2268.13 30.53 2014-07-26 10:19:12.000 207 33556.84 524.34 2268.13 30.53 2014-07-26 10:19:13.000 207 33556.86 524.36 2268.11 30.53 2014-07-26 10:19:14.000 207 33556.94 524.38 2268.14 30.53 2014-07-26 10:19:15.000 207 33556.76 524.35 2268.11 30.53 2014-07-26 10:19:16.000 207 33556.93 524.36 2268.16 30.53 2014-07-26 10:19:17.000 207 33556.83 524.36 2268.12 30.53 2014-07-26 10:19:18.000 207 33556.91 524.35 2268.07 30.53 2014-07-26 10:19:19.000 207 33556.88 524.39 2268.11 30.53 2014-07-26 10:19:20.000 207 33556.94 524.37 2268.16 30.53 2014-07-26 10:19:21.000 207 33556.75 524.36 2268.13 30.53 2014-07-26 10:19:22.000 207 33556.84 524.37 2268.15 30.53 2014-07-26 10:19:23.000 207 33556.77 524.32 2268.13 30.53 2014-07-26 10:19:24.000 207 33556.72 524.38 2268.13 30.53 2014-07-26 10:19:24.000 207 33556.72 524.35 2268.05 30.53 2014-07-26 10:19:26.000 207 33556.69 524.34 2268.23 30.53 2014-07-26 10:19:27.000 207 33556.72 524.39 2268.15 30.53 2014-07-26 10:19:28.000 207 33556.68 524.39 2268.26 30.53 2014-07-26 10:19:29.000 207 33556.69 524.38 2268.20 30.53 2014-07-26 10:19:30.000 207 33556.71 524.37 2268.21 30.53 2014-07-26 10:19:31.000 207 33556.74 524.40 2268.25 30.53 2014-07-26 10:19:32.000 207 33556.71 524.41 2268.18 30.53 2014-07-26 10:19:33.000 207 33556.67 524.41 2268.20 30.53 2014-07-26 10:19:34.000 207 33556.61 524.40 2268.23 30.53 2014-07-26 10:19:35.000 207 33556.75 524.38 2268.20 30.53 2014-07-26 10:19:36.000 207 33556.69 524.42 2268.20 30.53 2014-07-26 10:19:37.000 207 33556.72 524.38 2268.24 30.53 2014-07-26 10:19:37.000 207 33556.76 524.41 2268.30 30.53 2014-07-26 10:19:39.000 207 33556.70 524.43 2268.35 30.53 2014-07-26 10:19:40.000 207 33556.74 524.39 2268.32 30.53 2014-07-26 10:19:41.000 207 33556.68 524.43 2268.30 30.53 2014-07-26 10:19:42.000 207 33556.72 524.40 2268.28 30.53 2014-07-26 10:19:43.000 207 33556.76 524.41 2268.30 30.53 2014-07-26 10:19:44.000 207 33556.83 524.39 2268.28 30.53 2014-07-26 10:19:45.000 207 33556.65 524.38 2268.33 30.53 2014-07-26 10:19:46.000 207 33556.77 524.41 2268.35 30.53 2014-07-26 10:19:47.000 207 33556.75 524.38 2268.32 30.53 2014-07-26 10:19:48.000 207 33556.80 524.41 2268.25 30.53 2014-07-26 10:19:49.000 207 33556.74 524.37 2268.32 30.53 2014-07-26 10:19:50.000 207 33556.78 524.39 2268.30 30.53 2014-07-26 10:19:51.000 207 33556.67 524.37 2268.39 30.53 2014-07-26 10:19:52.000 207 33556.69 524.35 2268.32 30.53 2014-07-26 10:19:53.000 207 33556.70 524.32 2268.28 30.53 2014-07-26 10:19:54.000 207 33556.76 524.32 2268.28 30.53 2014-07-26 10:19:55.000 207 33556.78 524.35 2268.30 30.53 2014-07-26 10:19:56.000 207 33556.81 524.31 2268.32 30.53 2014-07-26 10:19:57.000 207 33556.81 524.38 2268.27 30.53 2014-07-26 10:19:58.000 207 33556.77 524.32 2268.28 30.53 2014-07-26 10:19:59.000 207 33556.77 524.31 2268.28 30.53 2014-07-26 10:20:00.000 207 33556.79 524.32 2268.34 30.53 2014-07-26 10:20:01.000 207 33556.81 524.34 2268.31 30.53 2014-07-26 10:20:02.000 207 33556.78 524.34 2268.42 30.54 2014-07-26 10:20:03.000 207 33556.79 524.34 2268.34 30.53 2014-07-26 10:20:04.000 207 33556.80 524.34 2268.26 30.53 2014-07-26 10:20:05.000 207 33556.87 524.30 2268.29 30.53 2014-07-26 10:20:06.000 207 33556.87 524.32 2268.32 30.53 2014-07-26 10:20:07.000 207 33556.89 524.31 2268.39 30.54 2014-07-26 10:20:08.000 207 33556.87 524.29 2268.34 30.53 2014-07-26 10:20:09.000 207 33556.74 524.31 2268.29 30.53 2014-07-26 10:20:10.000 207 33556.83 524.26 2268.33 30.53 2014-07-26 10:20:11.000 207 33556.84 524.32 2268.27 30.53 2014-07-26 10:20:12.000 207 33556.94 524.33 2268.29 30.53 2014-07-26 10:20:13.000 207 33556.86 524.27 2268.34 30.53 2014-07-26 10:20:14.000 207 33556.82 524.29 2268.32 30.53 2014-07-26 10:20:15.000 207 33556.89 524.29 2268.40 30.53 2014-07-26 10:20:16.000 207 33557.00 524.26 2268.29 30.53 2014-07-26 10:20:17.000 207 33556.94 524.23 2268.35 30.53 2014-07-26 10:20:18.000 207 33556.90 524.23 2268.40 30.53 2014-07-26 10:20:18.000 207 33556.93 524.25 2268.30 30.53 2014-07-26 10:20:20.000 207 33556.99 524.26 2268.30 30.53 2014-07-26 10:20:21.000 207 33556.93 524.19 2268.35 30.53 2014-07-26 10:20:22.000 207 33556.95 524.22 2268.34 30.53 2014-07-26 10:20:23.000 207 33556.90 524.20 2268.29 30.53 2014-07-26 10:20:24.000 207 33556.99 524.24 2268.30 30.53 2014-07-26 10:20:25.000 207 33557.02 524.18 2268.33 30.53 2014-07-26 10:20:26.000 207 33557.00 524.15 2268.40 30.53 2014-07-26 10:20:27.000 207 33556.96 524.14 2268.31 30.53 2014-07-26 10:20:28.000 207 33556.98 524.14 2268.34 30.53 2014-07-26 10:20:29.000 207 33556.94 524.14 2268.29 30.53 2014-07-26 10:20:30.000 207 33556.97 524.12 2268.24 30.53 2014-07-26 10:20:31.000 207 33557.02 524.17 2268.22 30.53 2014-07-26 10:20:31.000 207 33556.91 524.15 2268.28 30.53 2014-07-26 10:20:33.000 207 33557.08 524.11 2268.29 30.53 2014-07-26 10:20:34.000 207 33556.93 524.09 2268.33 30.53 2014-07-26 10:20:35.000 207 33556.97 524.09 2268.32 30.53 2014-07-26 10:20:36.000 207 33557.08 524.14 2268.32 30.53 2014-07-26 10:20:37.000 207 33556.96 524.08 2268.32 30.53 2014-07-26 10:20:38.000 207 33556.99 524.10 2268.35 30.53 2014-07-26 10:20:39.000 207 33557.00 524.06 2268.23 30.53 2014-07-26 10:20:40.000 207 33557.00 524.08 2268.28 30.53 2014-07-26 10:20:41.000 207 33556.99 524.06 2268.32 30.53 2014-07-26 10:20:42.000 207 33557.05 524.02 2268.28 30.53 2014-07-26 10:20:43.000 207 33557.00 524.06 2268.35 30.53 2014-07-26 10:20:44.000 207 33557.01 524.04 2268.35 30.53 2014-07-26 10:20:45.000 207 33556.99 524.01 2268.33 30.53 2014-07-26 10:20:46.000 207 33557.13 523.99 2268.31 30.53 2014-07-26 10:20:47.000 207 33557.11 523.99 2268.29 30.53 2014-07-26 10:20:48.000 207 33557.16 524.05 2268.24 30.53 2014-07-26 10:20:49.000 207 33557.13 523.98 2268.33 30.53 2014-07-26 10:20:50.000 207 33557.21 523.99 2268.28 30.53 2014-07-26 10:20:51.000 207 33557.24 523.94 2268.35 30.53 2014-07-26 10:20:52.000 207 33557.24 524.01 2268.25 30.53 2014-07-26 10:20:53.000 207 33557.24 523.96 2268.28 30.53 2014-07-26 10:20:54.000 207 33557.25 523.95 2268.32 30.53 2014-07-26 10:20:55.000 207 33557.33 523.94 2268.27 30.53 2014-07-26 10:20:56.000 207 33557.34 523.90 2268.24 30.53 2014-07-26 10:20:57.000 207 33557.33 523.92 2268.18 30.53 2014-07-26 10:20:58.000 207 33557.39 523.87 2268.23 30.53 2014-07-26 10:20:59.000 207 33557.38 523.88 2268.22 30.53 2014-07-26 10:21:00.000 207 33557.40 523.85 2268.20 30.53 2014-07-26 10:21:01.000 207 33557.42 523.86 2268.24 30.53 2014-07-26 10:21:02.000 207 33557.41 523.84 2268.17 30.53 2014-07-26 10:21:03.000 207 33557.45 523.82 2268.10 30.53 2014-07-26 10:21:04.000 207 33557.42 523.84 2268.21 30.53 2014-07-26 10:21:05.000 207 33557.38 523.82 2268.18 30.53 2014-07-26 10:21:06.000 207 33557.44 523.82 2268.17 30.53 2014-07-26 10:21:07.000 207 33557.54 523.80 2268.24 30.53 2014-07-26 10:21:08.000 207 33557.55 523.79 2268.17 30.53 2014-07-26 10:21:09.000 207 33557.57 523.76 2268.19 30.53 2014-07-26 10:21:10.000 207 33557.61 523.76 2268.13 30.53 2014-07-26 10:21:11.000 207 33557.62 523.74 2268.19 30.53 2014-07-26 10:21:12.000 207 33557.62 523.72 2268.20 30.53 2014-07-26 10:21:12.000 207 33557.68 523.68 2268.12 30.53 2014-07-26 10:21:14.000 207 33557.67 523.70 2268.03 30.53 2014-07-26 10:21:15.000 207 33557.65 523.71 2268.07 30.53 2014-07-26 10:21:16.000 207 33557.78 523.69 2268.05 30.53 2014-07-26 10:21:17.000 207 33557.71 523.68 2268.02 30.53 2014-07-26 10:21:18.000 207 33557.74 523.66 2268.03 30.53 2014-07-26 10:21:19.000 207 33557.80 523.65 2268.05 30.53 2014-07-26 10:21:20.000 207 33557.84 523.65 2267.93 30.53 2014-07-26 10:21:21.000 207 33557.80 523.64 2268.01 30.53 2014-07-26 10:21:22.000 207 33557.79 523.64 2267.99 30.53 2014-07-26 10:21:23.000 207 33557.85 523.63 2267.92 30.53 2014-07-26 10:21:24.000 207 33557.83 523.61 2267.93 30.53 2014-07-26 10:21:25.000 207 33557.87 523.60 2267.92 30.53 2014-07-26 10:21:25.000 207 33558.01 523.59 2267.91 30.53 2014-07-26 10:21:27.000 207 33557.77 523.58 2267.89 30.53 2014-07-26 10:21:28.000 207 33557.95 523.61 2267.99 30.53 2014-07-26 10:21:29.000 207 33557.96 523.61 2267.92 30.53 2014-07-26 10:21:30.000 207 33558.02 523.60 2267.81 30.53 2014-07-26 10:21:31.000 207 33558.01 523.54 2267.86 30.53 2014-07-26 10:21:32.000 207 33558.04 523.53 2267.89 30.53 2014-07-26 10:21:33.000 207 33558.11 523.57 2267.95 30.53 2014-07-26 10:21:34.000 207 33558.02 523.53 2267.84 30.53 2014-07-26 10:21:35.000 207 33558.06 523.52 2267.85 30.53 2014-07-26 10:21:36.000 207 33558.08 523.51 2267.85 30.53 2014-07-26 10:21:37.000 207 33558.04 523.46 2267.86 30.53 2014-07-26 10:21:38.000 207 33558.04 523.52 2267.77 30.53 2014-07-26 10:21:39.000 207 33558.02 523.46 2267.80 30.53 2014-07-26 10:21:40.000 207 33558.14 523.44 2267.85 30.53 2014-07-26 10:21:41.000 207 33558.04 523.43 2267.81 30.53 2014-07-26 10:21:42.000 207 33558.08 523.44 2267.81 30.53 2014-07-26 10:21:43.000 207 33558.13 523.47 2267.84 30.53 2014-07-26 10:21:44.000 207 33558.17 523.45 2267.83 30.53 2014-07-26 10:21:45.000 207 33558.13 523.45 2267.73 30.53 2014-07-26 10:21:46.000 207 33558.18 523.43 2267.71 30.53 2014-07-26 10:21:47.000 207 33558.16 523.44 2267.67 30.53 2014-07-26 10:21:48.000 207 33558.23 523.47 2267.75 30.53 2014-07-26 10:21:49.000 207 33558.26 523.49 2267.76 30.53 2014-07-26 10:21:50.000 207 33558.16 523.42 2267.74 30.53 2014-07-26 10:21:51.000 207 33558.25 523.47 2267.71 30.53 2014-07-26 10:21:52.000 207 33558.27 523.46 2267.65 30.53 2014-07-26 10:21:53.000 207 33558.29 523.43 2267.64 30.53 2014-07-26 10:21:54.000 207 33558.33 523.43 2267.68 30.53 2014-07-26 10:21:55.000 207 33558.28 523.47 2267.74 30.53 2014-07-26 10:21:56.000 207 33558.35 523.42 2267.68 30.53 2014-07-26 10:21:57.000 207 33558.33 523.45 2267.71 30.53 2014-07-26 10:21:58.000 207 33558.52 523.40 2267.73 30.53 2014-07-26 10:21:59.000 207 33558.37 523.42 2267.69 30.53 2014-07-26 10:22:00.000 207 33558.45 523.37 2267.66 30.53 2014-07-26 10:22:01.000 207 33558.53 523.40 2267.61 30.53 2014-07-26 10:22:02.000 207 33558.42 523.36 2267.75 30.53 2014-07-26 10:22:03.000 207 33558.45 523.39 2267.64 30.53 2014-07-26 10:22:04.000 207 33558.50 523.40 2267.67 30.53 2014-07-26 10:22:05.000 207 33558.43 523.36 2267.64 30.53 2014-07-26 10:22:06.000 207 33558.47 523.33 2267.57 30.53 2014-07-26 10:22:06.000 207 33558.45 523.29 2267.66 30.53 2014-07-26 10:22:08.000 207 33558.29 523.31 2267.54 30.53 2014-07-26 10:22:09.000 207 33558.47 523.33 2267.66 30.53 2014-07-26 10:22:10.000 207 33558.44 523.33 2267.58 30.53 2014-07-26 10:22:11.000 207 33558.43 523.33 2267.59 30.53 2014-07-26 10:22:12.000 207 33558.48 523.31 2267.54 30.53 2014-07-26 10:22:13.000 207 33558.44 523.31 2267.64 30.53 2014-07-26 10:22:14.000 207 33558.42 523.31 2267.52 30.53 2014-07-26 10:22:15.000 207 33558.46 523.31 2267.61 30.53 2014-07-26 10:22:16.000 207 33558.36 523.33 2267.54 30.53 2014-07-26 10:22:17.000 207 33558.33 523.32 2267.52 30.53 2014-07-26 10:22:18.000 207 33558.32 523.32 2267.53 30.53 2014-07-26 10:22:19.000 207 33558.38 523.27 2267.48 30.53 2014-07-26 10:22:19.000 207 33558.38 523.26 2267.54 30.53 2014-07-26 10:22:21.000 207 33558.20 523.25 2267.57 30.53 2014-07-26 10:22:22.000 207 33558.30 523.27 2267.51 30.53 2014-07-26 10:22:23.000 207 33558.28 523.24 2267.54 30.53 2014-07-26 10:22:24.000 207 33558.29 523.26 2267.51 30.53 2014-07-26 10:22:25.000 207 33558.25 523.26 2267.68 30.53 2014-07-26 10:22:26.000 207 33558.27 523.26 2267.51 30.53 2014-07-26 10:22:27.000 207 33558.25 523.26 2267.59 30.53 2014-07-26 10:22:28.000 207 33558.19 523.25 2267.53 30.53 2014-07-26 10:22:29.000 207 33558.27 523.24 2267.52 30.53 2014-07-26 10:22:30.000 207 33558.21 523.25 2267.57 30.53 2014-07-26 10:22:31.000 207 33558.23 523.27 2267.48 30.53 2014-07-26 10:22:32.000 207 33558.18 523.27 2267.57 30.53 2014-07-26 10:22:33.000 207 33558.24 523.25 2267.53 30.53 2014-07-26 10:22:34.000 207 33558.23 523.30 2267.64 30.53 2014-07-26 10:22:35.000 207 33558.21 523.27 2267.64 30.53 2014-07-26 10:22:36.000 207 33558.10 523.30 2267.53 30.53 2014-07-26 10:22:37.000 207 33558.16 523.22 2267.52 30.53 2014-07-26 10:22:38.000 207 33558.21 523.24 2267.50 30.53 2014-07-26 10:22:39.000 207 33558.18 523.27 2267.46 30.53 2014-07-26 10:22:40.000 207 33558.26 523.23 2267.48 30.53 2014-07-26 10:22:41.000 207 33558.21 523.24 2267.46 30.53 2014-07-26 10:22:42.000 207 33558.17 523.22 2267.45 30.53 2014-07-26 10:22:43.000 207 33558.14 523.23 2267.48 30.53 2014-07-26 10:22:44.000 207 33558.21 523.28 2267.54 30.53 2014-07-26 10:22:45.000 207 33558.10 523.27 2267.46 30.53 2014-07-26 10:22:46.000 207 33558.24 523.37 2267.51 30.53 2014-07-26 10:22:47.000 207 33558.17 523.36 2267.56 30.53 2014-07-26 10:22:48.000 207 33558.14 523.32 2267.51 30.53 2014-07-26 10:22:49.000 207 33558.20 523.31 2267.52 30.53 2014-07-26 10:22:50.000 207 33558.21 523.34 2267.57 30.53 2014-07-26 10:22:51.000 207 33558.32 523.35 2267.43 30.53 2014-07-26 10:22:52.000 207 33558.26 523.36 2267.52 30.53 2014-07-26 10:22:53.000 207 33558.25 523.35 2267.52 30.53 2014-07-26 10:22:54.000 207 33558.23 523.36 2267.55 30.53 2014-07-26 10:22:55.000 207 33558.20 523.30 2267.50 30.53 2014-07-26 10:22:56.000 207 33558.31 523.31 2267.58 30.53 2014-07-26 10:22:57.000 207 33558.25 523.30 2267.64 30.53 2014-07-26 10:22:58.000 207 33558.17 523.30 2267.52 30.53 2014-07-26 10:22:59.000 207 33558.13 523.26 2267.53 30.53 2014-07-26 10:23:00.000 207 33558.18 523.32 2267.56 30.53 2014-07-26 10:23:00.000 207 33558.25 523.26 2267.57 30.53 2014-07-26 10:23:02.000 207 33558.16 523.27 2267.54 30.53 2014-07-26 10:23:03.000 207 33558.21 523.28 2267.49 30.53 2014-07-26 10:23:04.000 207 33558.14 523.28 2267.49 30.53 2014-07-26 10:23:05.000 207 33558.18 523.27 2267.56 30.53 2014-07-26 10:23:06.000 207 33558.26 523.29 2267.56 30.53 2014-07-26 10:23:07.000 207 33558.26 523.29 2267.54 30.53 2014-07-26 10:23:08.000 207 33558.18 523.26 2267.59 30.53 2014-07-26 10:23:09.000 207 33558.18 523.25 2267.53 30.53 2014-07-26 10:23:10.000 207 33558.21 523.24 2267.55 30.53 2014-07-26 10:23:11.000 207 33558.20 523.25 2267.54 30.53 2014-07-26 10:23:12.000 207 33558.22 523.22 2267.58 30.53 2014-07-26 10:23:13.000 207 33558.22 523.28 2267.55 30.53 2014-07-26 10:23:13.000 207 33558.36 523.23 2267.46 30.53 2014-07-26 10:23:15.000 207 33558.18 523.24 2267.61 30.53 2014-07-26 10:23:16.000 207 33558.35 523.20 2267.58 30.53 2014-07-26 10:23:17.000 207 33558.26 523.23 2267.56 30.53 2014-07-26 10:23:18.000 207 33558.33 523.22 2267.61 30.53 2014-07-26 10:23:19.000 207 33558.25 523.22 2267.58 30.53 2014-07-26 10:23:20.000 207 33558.32 523.20 2267.49 30.53 2014-07-26 10:23:21.000 207 33558.40 523.21 2267.48 30.53 2014-07-26 10:23:22.000 207 33558.30 523.21 2267.58 30.53 2014-07-26 10:23:23.000 207 33558.28 523.18 2267.57 30.53 2014-07-26 10:23:24.000 207 33558.42 523.20 2267.49 30.53 2014-07-26 10:23:25.000 207 33558.39 523.18 2267.51 30.53 2014-07-26 10:23:26.000 207 33558.37 523.17 2267.52 30.53 2014-07-26 10:23:27.000 207 33558.36 523.16 2267.48 30.53 2014-07-26 10:23:28.000 207 33558.42 523.14 2267.50 30.53 2014-07-26 10:23:29.000 207 33558.34 523.13 2267.42 30.53 2014-07-26 10:23:30.000 207 33558.49 523.17 2267.45 30.53 2014-07-26 10:23:31.000 207 33558.43 523.17 2267.45 30.53 2014-07-26 10:23:32.000 207 33558.48 523.10 2267.45 30.53 2014-07-26 10:23:33.000 207 33558.43 523.12 2267.45 30.53 2014-07-26 10:23:34.000 207 33558.43 523.12 2267.40 30.53 2014-07-26 10:23:35.000 207 33558.48 523.12 2267.40 30.53 2014-07-26 10:23:36.000 207 33558.50 523.09 2267.48 30.53 2014-07-26 10:23:37.000 207 33558.51 523.08 2267.38 30.53 2014-07-26 10:23:38.000 207 33558.58 523.09 2267.45 30.53 2014-07-26 10:23:39.000 207 33558.51 523.13 2267.54 30.53 2014-07-26 10:23:40.000 207 33558.56 523.09 2267.42 30.53 2014-07-26 10:23:41.000 207 33558.63 523.05 2267.32 30.53 2014-07-26 10:23:42.000 207 33558.58 523.09 2267.36 30.53 2014-07-26 10:23:43.000 207 33558.64 523.06 2267.46 30.53 2014-07-26 10:23:44.000 207 33558.56 523.13 2267.38 30.53 2014-07-26 10:23:45.000 207 33558.60 523.09 2267.35 30.53 2014-07-26 10:23:46.000 207 33558.57 523.11 2267.38 30.54 2014-07-26 10:23:47.000 207 33558.63 523.06 2267.35 30.54 2014-07-26 10:23:48.000 207 33558.61 523.10 2267.27 30.53 2014-07-26 10:23:49.000 207 33558.71 523.07 2267.34 30.53 2014-07-26 10:23:50.000 207 33558.76 523.02 2267.36 30.53 2014-07-26 10:23:51.000 207 33558.65 523.04 2267.36 30.54 2014-07-26 10:23:52.000 207 33558.73 523.08 2267.36 30.53 2014-07-26 10:23:53.000 207 33558.64 523.10 2267.34 30.54 2014-07-26 10:23:54.000 207 33558.72 523.10 2267.43 30.53 2014-07-26 10:23:54.000 207 33558.82 523.05 2267.33 30.53 2014-07-26 10:23:56.000 207 33558.78 523.03 2267.36 30.53 2014-07-26 10:23:57.000 207 33558.70 522.99 2267.21 30.53 2014-07-26 10:23:58.000 207 33558.86 523.03 2267.40 30.53 2014-07-26 10:23:59.000 207 33558.82 523.03 2267.34 30.54 2014-07-26 10:24:00.000 207 33558.89 522.99 2267.35 30.53 2014-07-26 10:24:01.000 207 33558.83 522.96 2267.23 30.53 2014-07-26 10:24:02.000 207 33558.81 522.99 2267.36 30.53 2014-07-26 10:24:03.000 207 33558.88 522.96 2267.29 30.53 2014-07-26 10:24:04.000 207 33558.88 522.95 2267.23 30.53 2014-07-26 10:24:05.000 207 33558.84 522.93 2267.24 30.53 2014-07-26 10:24:06.000 207 33558.93 522.95 2267.30 30.53 2014-07-26 10:24:07.000 207 33558.98 522.93 2267.28 30.53 2014-07-26 10:24:07.000 207 33558.89 522.93 2267.29 30.53 2014-07-26 10:24:09.000 207 33558.86 522.86 2267.29 30.53 2014-07-26 10:24:10.000 207 33559.05 522.93 2267.28 30.53 2014-07-26 10:24:11.000 207 33559.01 522.90 2267.23 30.53 2014-07-26 10:24:12.000 207 33559.10 522.93 2267.23 30.53 2014-07-26 10:24:13.000 207 33559.16 522.93 2267.26 30.53 2014-07-26 10:24:14.000 207 33559.14 522.87 2267.24 30.53 2014-07-26 10:24:15.000 207 33559.12 522.90 2267.11 30.53 2014-07-26 10:24:16.000 207 33559.16 522.91 2267.20 30.53 2014-07-26 10:24:17.000 207 33559.16 522.91 2267.18 30.53 2014-07-26 10:24:18.000 207 33559.28 522.86 2267.20 30.53 2014-07-26 10:24:19.000 207 33559.19 522.89 2267.22 30.53 2014-07-26 10:24:20.000 207 33559.22 522.91 2267.17 30.53 2014-07-26 10:24:21.000 207 33559.07 522.88 2267.34 30.53 2014-07-26 10:24:22.000 207 33559.21 522.91 2267.20 30.53 2014-07-26 10:24:23.000 207 33559.29 522.89 2267.23 30.53 2014-07-26 10:24:24.000 207 33559.22 522.86 2267.21 30.53 2014-07-26 10:24:25.000 207 33559.28 522.87 2267.17 30.53 2014-07-26 10:24:26.000 207 33559.32 522.85 2267.22 30.53 2014-07-26 10:24:27.000 207 33559.23 522.84 2267.14 30.53 2014-07-26 10:24:28.000 207 33559.41 522.80 2267.12 30.53 2014-07-26 10:24:29.000 207 33559.36 522.82 2267.18 30.53 2014-07-26 10:24:30.000 207 33559.34 522.82 2267.10 30.53 2014-07-26 10:24:31.000 207 33559.33 522.84 2267.11 30.53 2014-07-26 10:24:32.000 207 33559.38 522.86 2267.15 30.53 2014-07-26 10:24:33.000 207 33559.38 522.75 2267.05 30.53 2014-07-26 10:24:34.000 207 33559.54 522.79 2267.09 30.53 2014-07-26 10:24:35.000 207 33559.45 522.80 2267.09 30.53 2014-07-26 10:24:36.000 207 33559.48 522.81 2267.07 30.53 2014-07-26 10:24:37.000 207 33559.39 522.82 2267.09 30.53 2014-07-26 10:24:38.000 207 33559.40 522.82 2267.01 30.53 2014-07-26 10:24:39.000 207 33559.42 522.84 2267.09 30.53 2014-07-26 10:24:40.000 207 33559.47 522.77 2267.08 30.53 2014-07-26 10:24:41.000 207 33559.40 522.77 2267.04 30.53 2014-07-26 10:24:42.000 207 33559.50 522.85 2267.01 30.53 2014-07-26 10:24:43.000 207 33559.51 522.80 2267.02 30.53 2014-07-26 10:24:44.000 207 33559.46 522.83 2267.07 30.53 2014-07-26 10:24:45.000 207 33559.42 522.80 2267.02 30.53 2014-07-26 10:24:46.000 207 33559.49 522.81 2267.03 30.53 2014-07-26 10:24:47.000 207 33559.40 522.76 2267.03 30.53 2014-07-26 10:24:48.000 207 33559.48 522.82 2267.08 30.53 2014-07-26 10:24:48.000 207 33559.54 522.79 2267.04 30.53 2014-07-26 10:24:50.000 207 33559.60 522.83 2267.02 30.53 2014-07-26 10:24:51.000 207 33559.45 522.82 2267.03 30.53 2014-07-26 10:24:52.000 207 33559.54 522.88 2267.06 30.53 2014-07-26 10:24:53.000 207 33559.57 522.85 2267.00 30.53 2014-07-26 10:24:54.000 207 33559.61 522.83 2266.98 30.53 2014-07-26 10:24:55.000 207 33559.62 522.79 2267.06 30.53 2014-07-26 10:24:56.000 207 33559.59 522.84 2266.95 30.53 2014-07-26 10:24:57.000 207 33559.66 522.74 2266.96 30.53 2014-07-26 10:24:58.000 207 33559.64 522.76 2266.91 30.53 2014-07-26 10:24:59.000 207 33559.63 522.77 2266.89 30.53 2014-07-26 10:25:00.000 207 33559.66 522.76 2266.99 30.53 2014-07-26 10:25:01.000 207 33559.60 522.73 2266.86 30.53 2014-07-26 10:25:01.000 207 33559.60 522.75 2266.93 30.53 2014-07-26 10:25:03.000 207 33559.59 522.80 2266.89 30.53 2014-07-26 10:25:04.000 207 33559.59 522.77 2266.90 30.53 2014-07-26 10:25:05.000 207 33559.62 522.73 2266.89 30.53 2014-07-26 10:25:06.000 207 33559.63 522.72 2266.93 30.53 2014-07-26 10:25:07.000 207 33559.59 522.74 2266.82 30.53 2014-07-26 10:25:08.000 207 33559.60 522.74 2266.90 30.53 2014-07-26 10:25:09.000 207 33559.55 522.73 2266.87 30.53 2014-07-26 10:25:10.000 207 33559.58 522.73 2266.99 30.53 2014-07-26 10:25:11.000 207 33559.63 522.72 2266.96 30.53 2014-07-26 10:25:12.000 207 33559.64 522.74 2266.94 30.53 2014-07-26 10:25:13.000 207 33559.51 522.74 2266.92 30.53 2014-07-26 10:25:14.000 207 33559.49 522.74 2266.92 30.53 2014-07-26 10:25:15.000 207 33559.59 522.76 2267.02 30.53 2014-07-26 10:25:16.000 207 33559.48 522.76 2266.95 30.53 2014-07-26 10:25:17.000 207 33559.50 522.77 2266.88 30.53 2014-07-26 10:25:18.000 207 33559.56 522.71 2266.89 30.53 2014-07-26 10:25:19.000 207 33559.62 522.75 2266.95 30.53 2014-07-26 10:25:20.000 207 33559.60 522.71 2266.99 30.53 2014-07-26 10:25:21.000 207 33559.59 522.69 2266.96 30.53 2014-07-26 10:25:22.000 207 33559.55 522.75 2266.97 30.53 2014-07-26 10:25:23.000 207 33559.55 522.73 2267.01 30.53 2014-07-26 10:25:24.000 207 33559.62 522.72 2266.92 30.53 2014-07-26 10:25:25.000 207 33559.51 522.68 2266.95 30.53 2014-07-26 10:25:26.000 207 33559.56 522.69 2266.96 30.53 2014-07-26 10:25:27.000 207 33559.68 522.67 2266.99 30.53 2014-07-26 10:25:28.000 207 33559.44 522.72 2266.97 30.53 2014-07-26 10:25:29.000 207 33559.53 522.68 2266.97 30.53 2014-07-26 10:25:30.000 207 33559.56 522.68 2267.01 30.53 2014-07-26 10:25:31.000 207 33559.56 522.66 2266.94 30.53 2014-07-26 10:25:32.000 207 33559.65 522.66 2266.95 30.53 2014-07-26 10:25:33.000 207 33559.70 522.73 2266.92 30.53 2014-07-26 10:25:34.000 207 33559.60 522.63 2266.97 30.53 2014-07-26 10:25:35.000 207 33559.56 522.63 2266.88 30.53 2014-07-26 10:25:36.000 207 33559.62 522.66 2266.99 30.53 2014-07-26 10:25:37.000 207 33559.62 522.70 2266.95 30.53 2014-07-26 10:25:38.000 207 33559.60 522.65 2266.92 30.53 2014-07-26 10:25:39.000 207 33559.60 522.69 2266.92 30.53 2014-07-26 10:25:40.000 207 33559.60 522.66 2266.89 30.53 2014-07-26 10:25:41.000 207 33559.60 522.65 2266.94 30.53 2014-07-26 10:25:42.000 207 33559.68 522.67 2266.97 30.53 2014-07-26 10:25:42.000 207 33559.57 522.71 2266.91 30.53 2014-07-26 10:25:44.000 207 33559.63 522.68 2266.99 30.53 2014-07-26 10:25:45.000 207 33559.60 522.66 2266.98 30.53 2014-07-26 10:25:46.000 207 33559.64 522.66 2266.95 30.53 2014-07-26 10:25:47.000 207 33559.53 522.63 2266.93 30.53 2014-07-26 10:25:48.000 207 33559.60 522.66 2267.00 30.53 2014-07-26 10:25:49.000 207 33559.56 522.69 2266.90 30.53 2014-07-26 10:25:50.000 207 33559.63 522.69 2266.99 30.53 2014-07-26 10:25:51.000 207 33559.60 522.70 2267.03 30.53 2014-07-26 10:25:52.000 207 33559.64 522.66 2266.95 30.53 2014-07-26 10:25:53.000 207 33559.56 522.63 2266.99 30.53 2014-07-26 10:25:54.000 207 33559.57 522.67 2266.97 30.53 2014-07-26 10:25:55.000 207 33559.64 522.71 2266.95 30.53 2014-07-26 10:25:55.000 207 33559.56 522.70 2267.00 30.53 2014-07-26 10:25:57.000 207 33559.55 522.70 2266.92 30.53 2014-07-26 10:25:58.000 207 33559.62 522.63 2266.91 30.53 2014-07-26 10:25:59.000 207 33559.64 522.66 2266.93 30.53 2014-07-26 10:26:00.000 207 33559.57 522.70 2266.99 30.53 2014-07-26 10:26:01.000 207 33559.56 522.70 2266.95 30.53 2014-07-26 10:26:02.000 207 33559.46 522.72 2266.97 30.53 2014-07-26 10:26:03.000 207 33559.59 522.72 2266.95 30.53 2014-07-26 10:26:04.000 207 33559.40 522.74 2266.90 30.53 2014-07-26 10:26:05.000 207 33559.48 522.76 2266.96 30.53 2014-07-26 10:26:06.000 207 33559.49 522.78 2267.06 30.53 2014-07-26 10:26:07.000 207 33559.56 522.77 2267.01 30.53 2014-07-26 10:26:08.000 207 33559.49 522.71 2266.95 30.53 2014-07-26 10:26:09.000 207 33559.53 522.77 2266.97 30.53 2014-07-26 10:26:10.000 207 33559.51 522.75 2266.97 30.53 2014-07-26 10:26:11.000 207 33559.57 522.75 2266.91 30.53 2014-07-26 10:26:12.000 207 33559.56 522.80 2266.90 30.53 2014-07-26 10:26:13.000 207 33559.56 522.76 2266.96 30.53 2014-07-26 10:26:14.000 207 33559.48 522.81 2266.96 30.53 2014-07-26 10:26:15.000 207 33559.51 522.81 2266.97 30.53 2014-07-26 10:26:16.000 207 33559.50 522.83 2267.04 30.53 2014-07-26 10:26:17.000 207 33559.52 522.84 2267.05 30.53 2014-07-26 10:26:18.000 207 33559.53 522.80 2267.00 30.53 2014-07-26 10:26:19.000 207 33559.54 522.85 2267.02 30.53 2014-07-26 10:26:20.000 207 33559.46 522.83 2267.06 30.53 2014-07-26 10:26:21.000 207 33559.48 522.86 2267.05 30.53 2014-07-26 10:26:22.000 207 33559.51 522.84 2266.93 30.53 2014-07-26 10:26:23.000 207 33559.51 522.83 2266.97 30.53 2014-07-26 10:26:24.000 207 33559.49 522.86 2267.06 30.53 2014-07-26 10:26:25.000 207 33559.48 522.83 2267.12 30.53 2014-07-26 10:26:26.000 207 33559.47 522.84 2267.06 30.53 2014-07-26 10:26:27.000 207 33559.57 522.82 2267.04 30.53 2014-07-26 10:26:28.000 207 33559.58 522.79 2267.09 30.53 2014-07-26 10:26:29.000 207 33559.60 522.80 2267.09 30.53 2014-07-26 10:26:30.000 207 33559.57 522.85 2267.09 30.53 2014-07-26 10:26:31.000 207 33559.57 522.84 2267.01 30.53 2014-07-26 10:26:32.000 207 33559.48 522.79 2266.99 30.53 2014-07-26 10:26:33.000 207 33559.57 522.83 2267.01 30.53 2014-07-26 10:26:34.000 207 33559.56 522.86 2267.07 30.53 2014-07-26 10:26:35.000 207 33559.59 522.80 2267.01 30.53 2014-07-26 10:26:36.000 207 33559.57 522.82 2267.05 30.53 2014-07-26 10:26:36.000 207 33559.50 522.85 2267.10 30.53 2014-07-26 10:26:38.000 207 33559.64 522.87 2266.99 30.53 2014-07-26 10:26:39.000 207 33559.51 522.85 2267.01 30.53 2014-07-26 10:26:40.000 207 33559.64 522.83 2267.02 30.53 2014-07-26 10:26:41.000 207 33559.62 522.83 2267.02 30.53 2014-07-26 10:26:42.000 207 33559.52 522.81 2267.07 30.53 2014-07-26 10:26:43.000 207 33559.62 522.83 2267.08 30.53 2014-07-26 10:26:44.000 207 33559.62 522.84 2267.02 30.53 2014-07-26 10:26:45.000 207 33559.53 522.87 2267.11 30.53 2014-07-26 10:26:46.000 207 33559.57 522.88 2267.07 30.53 2014-07-26 10:26:47.000 207 33559.54 522.88 2267.05 30.53 2014-07-26 10:26:48.000 207 33559.62 522.84 2267.02 30.53 2014-07-26 10:26:49.000 207 33559.66 522.85 2267.01 30.53 2014-07-26 10:26:49.000 207 33559.69 522.85 2266.96 30.53 2014-07-26 10:26:51.000 207 33559.63 522.88 2267.08 30.53 2014-07-26 10:26:52.000 207 33559.71 522.88 2266.99 30.53 2014-07-26 10:26:53.000 207 33559.64 522.86 2267.01 30.53 2014-07-26 10:26:54.000 207 33559.71 522.91 2266.96 30.53 2014-07-26 10:26:55.000 207 33559.69 522.89 2266.95 30.53 2014-07-26 10:26:56.000 207 33559.60 522.90 2266.95 30.53 2014-07-26 10:26:57.000 207 33559.76 522.91 2266.96 30.53 2014-07-26 10:26:58.000 207 33559.68 522.92 2266.95 30.53 2014-07-26 10:26:59.000 207 33559.70 522.93 2267.01 30.53 2014-07-26 10:27:00.000 207 33559.86 522.87 2266.99 30.53 2014-07-26 10:27:01.000 207 33559.76 522.87 2267.03 30.53 2014-07-26 10:27:02.000 207 33559.78 522.87 2267.03 30.53 2014-07-26 10:27:03.000 207 33559.94 522.88 2267.07 30.53 2014-07-26 10:27:04.000 207 33559.77 522.87 2267.15 30.53 2014-07-26 10:27:05.000 207 33559.82 522.84 2267.11 30.53 2014-07-26 10:27:06.000 207 33559.85 522.81 2267.02 30.53 2014-07-26 10:27:07.000 207 33559.91 522.86 2267.11 30.53 2014-07-26 10:27:08.000 207 33559.83 522.84 2267.05 30.53 2014-07-26 10:27:09.000 207 33559.96 522.84 2267.01 30.53 2014-07-26 10:27:10.000 207 33560.00 522.80 2266.99 30.53 2014-07-26 10:27:11.000 207 33560.00 522.82 2266.92 30.53 2014-07-26 10:27:12.000 207 33559.94 522.79 2266.92 30.53 2014-07-26 10:27:13.000 207 33560.01 522.81 2266.89 30.53 2014-07-26 10:27:14.000 207 33559.97 522.74 2266.91 30.53 2014-07-26 10:27:15.000 207 33559.99 522.78 2266.95 30.53 2014-07-26 10:27:16.000 207 33559.96 522.80 2266.93 30.53 2014-07-26 10:27:17.000 207 33559.91 522.77 2266.96 30.53 2014-07-26 10:27:18.000 207 33559.99 522.78 2266.92 30.53 2014-07-26 10:27:19.000 207 33559.96 522.80 2266.93 30.53 2014-07-26 10:27:20.000 207 33560.02 522.80 2266.86 30.53 2014-07-26 10:27:21.000 207 33560.01 522.86 2266.93 30.53 2014-07-26 10:27:22.000 207 33560.00 522.79 2266.84 30.53 2014-07-26 10:27:23.000 207 33559.97 522.76 2266.81 30.53 2014-07-26 10:27:24.000 207 33560.08 522.81 2266.84 30.53 2014-07-26 10:27:25.000 207 33560.10 522.84 2266.84 30.53 2014-07-26 10:27:26.000 207 33560.00 522.78 2266.86 30.53 2014-07-26 10:27:27.000 207 33560.07 522.83 2266.78 30.53 2014-07-26 10:27:28.000 207 33560.15 522.81 2266.89 30.53 2014-07-26 10:27:29.000 207 33560.09 522.79 2266.88 30.53 2014-07-26 10:27:30.000 207 33560.16 522.81 2266.86 30.53 2014-07-26 10:27:30.000 207 33560.19 522.83 2266.82 30.53 2014-07-26 10:27:32.000 207 33560.19 522.85 2266.79 30.53 2014-07-26 10:27:33.000 207 33560.22 522.82 2266.85 30.53 2014-07-26 10:27:34.000 207 33560.12 522.87 2266.76 30.53 2014-07-26 10:27:35.000 207 33560.12 522.87 2266.79 30.53 2014-07-26 10:27:36.000 207 33560.13 522.83 2266.76 30.53 2014-07-26 10:27:37.000 207 33560.19 522.79 2266.80 30.53 2014-07-26 10:27:38.000 207 33560.19 522.81 2266.86 30.53 2014-07-26 10:27:39.000 207 33560.25 522.81 2266.79 30.53 2014-07-26 10:27:40.000 207 33560.19 522.82 2266.81 30.53 2014-07-26 10:27:41.000 207 33560.19 522.80 2266.77 30.53 2014-07-26 10:27:42.000 207 33560.18 522.80 2266.77 30.53 2014-07-26 10:27:43.000 207 33560.20 522.80 2266.78 30.53 2014-07-26 10:27:43.000 207 33560.18 522.76 2266.66 30.53 2014-07-26 10:27:45.000 207 33560.16 522.79 2266.71 30.53 2014-07-26 10:27:46.000 207 33560.22 522.79 2266.82 30.53 2014-07-26 10:27:47.000 207 33560.19 522.78 2266.72 30.53 2014-07-26 10:27:48.000 207 33560.28 522.80 2266.71 30.53 2014-07-26 10:27:49.000 207 33560.24 522.81 2266.71 30.53 2014-07-26 10:27:50.000 207 33560.25 522.74 2266.68 30.53 2014-07-26 10:27:51.000 207 33560.32 522.78 2266.70 30.53 2014-07-26 10:27:52.000 207 33560.24 522.77 2266.66 30.53 2014-07-26 10:27:53.000 207 33560.24 522.76 2266.70 30.53 2014-07-26 10:27:54.000 207 33560.29 522.82 2266.62 30.53 2014-07-26 10:27:55.000 207 33560.27 522.79 2266.72 30.53 2014-07-26 10:27:56.000 207 33560.24 522.81 2266.69 30.53 2014-07-26 10:27:57.000 207 33560.31 522.81 2266.68 30.53 2014-07-26 10:27:58.000 207 33560.24 522.84 2266.64 30.53 2014-07-26 10:27:59.000 207 33560.29 522.81 2266.58 30.53 2014-07-26 10:28:00.000 207 33560.36 522.85 2266.69 30.53 2014-07-26 10:28:01.000 207 33560.34 522.84 2266.65 30.53 2014-07-26 10:28:02.000 207 33560.32 522.83 2266.65 30.53 2014-07-26 10:28:03.000 207 33560.40 522.85 2266.59 30.53 2014-07-26 10:28:04.000 207 33560.44 522.83 2266.59 30.53 2014-07-26 10:28:05.000 207 33560.40 522.84 2266.62 30.53 2014-07-26 10:28:06.000 207 33560.35 522.85 2266.62 30.53 2014-07-26 10:28:07.000 207 33560.46 522.84 2266.61 30.53 2014-07-26 10:28:08.000 207 33560.43 522.81 2266.55 30.53 2014-07-26 10:28:09.000 207 33560.44 522.84 2266.58 30.53 2014-07-26 10:28:10.000 207 33560.49 522.90 2266.59 30.53 2014-07-26 10:28:11.000 207 33560.47 522.87 2266.53 30.53 2014-07-26 10:28:12.000 207 33560.43 522.89 2266.57 30.53 2014-07-26 10:28:13.000 207 33560.42 522.85 2266.53 30.53 2014-07-26 10:28:14.000 207 33560.43 522.86 2266.54 30.53 2014-07-26 10:28:15.000 207 33560.49 522.88 2266.48 30.53 2014-07-26 10:28:16.000 207 33560.44 522.91 2266.55 30.53 2014-07-26 10:28:17.000 207 33560.47 522.88 2266.53 30.53 2014-07-26 10:28:18.000 207 33560.50 522.91 2266.51 30.53 2014-07-26 10:28:19.000 207 33560.51 522.88 2266.49 30.53 2014-07-26 10:28:20.000 207 33560.50 522.91 2266.48 30.53 2014-07-26 10:28:21.000 207 33560.56 522.92 2266.49 30.53 2014-07-26 10:28:22.000 207 33560.53 522.93 2266.52 30.53 2014-07-26 10:28:23.000 207 33560.60 522.95 2266.50 30.53 2014-07-26 10:28:24.000 207 33560.63 522.95 2266.45 30.53 2014-07-26 10:28:24.000 207 33560.57 522.94 2266.45 30.53 2014-07-26 10:28:26.000 207 33560.64 522.91 2266.57 30.53 2014-07-26 10:28:27.000 207 33560.61 522.97 2266.37 30.53 2014-07-26 10:28:28.000 207 33560.58 522.90 2266.47 30.53 2014-07-26 10:28:29.000 207 33560.60 522.91 2266.50 30.53 2014-07-26 10:28:30.000 207 33560.74 522.95 2266.41 30.53 2014-07-26 10:28:31.000 207 33560.76 522.92 2266.55 30.53 2014-07-26 10:28:32.000 207 33560.65 522.95 2266.37 30.53 2014-07-26 10:28:33.000 207 33560.81 522.91 2266.42 30.53 2014-07-26 10:28:34.000 207 33560.81 522.95 2266.47 30.53 2014-07-26 10:28:35.000 207 33560.74 522.92 2266.46 30.53 2014-07-26 10:28:36.000 207 33560.87 522.92 2266.45 30.53 2014-07-26 10:28:37.000 207 33560.87 522.95 2266.40 30.53 2014-07-26 10:28:37.000 207 33560.89 522.96 2266.46 30.53 2014-07-26 10:28:39.000 207 33560.94 522.92 2266.38 30.53 2014-07-26 10:28:40.000 207 33560.87 522.93 2266.33 30.53 2014-07-26 10:28:41.000 207 33560.97 522.97 2266.33 30.53 2014-07-26 10:28:42.000 207 33560.97 522.97 2266.30 30.53 2014-07-26 10:28:43.000 207 33561.03 522.97 2266.36 30.53 2014-07-26 10:28:44.000 207 33561.02 522.91 2266.36 30.53 2014-07-26 10:28:45.000 207 33561.14 522.98 2266.36 30.53 2014-07-26 10:28:46.000 207 33561.19 522.90 2266.31 30.53 2014-07-26 10:28:47.000 207 33561.09 522.90 2266.31 30.53 2014-07-26 10:28:48.000 207 33561.24 522.95 2266.36 30.53 2014-07-26 10:28:49.000 207 33561.25 522.97 2266.29 30.53 2014-07-26 10:28:50.000 207 33561.23 522.90 2266.33 30.53 2014-07-26 10:28:51.000 207 33561.18 522.91 2266.31 30.53 2014-07-26 10:28:52.000 207 33561.36 522.91 2266.27 30.53 2014-07-26 10:28:53.000 207 33561.33 522.93 2266.25 30.53 2014-07-26 10:28:54.000 207 33561.49 522.95 2266.29 30.53 2014-07-26 10:28:55.000 207 33561.48 522.93 2266.24 30.53 2014-07-26 10:28:56.000 207 33561.47 522.94 2266.21 30.53 2014-07-26 10:28:57.000 207 33561.59 522.92 2266.19 30.53 2014-07-26 10:28:58.000 207 33561.52 522.96 2266.14 30.53 2014-07-26 10:28:59.000 207 33561.57 522.97 2266.21 30.53 2014-07-26 10:29:00.000 207 33561.69 522.96 2266.16 30.53 2014-07-26 10:29:01.000 207 33561.70 522.96 2266.13 30.53 2014-07-26 10:29:02.000 207 33561.71 522.96 2266.11 30.53 2014-07-26 10:29:03.000 207 33561.74 522.99 2266.15 30.53 2014-07-26 10:29:04.000 207 33561.85 523.02 2266.09 30.53 2014-07-26 10:29:05.000 207 33561.82 523.00 2266.08 30.53 2014-07-26 10:29:06.000 207 33561.89 523.01 2266.04 30.53 2014-07-26 10:29:07.000 207 33561.89 523.00 2266.06 30.53 2014-07-26 10:29:08.000 207 33561.88 522.98 2266.03 30.53 2014-07-26 10:29:09.000 207 33561.88 522.96 2266.07 30.53 2014-07-26 10:29:10.000 207 33561.97 522.94 2266.00 30.53 2014-07-26 10:29:11.000 207 33561.96 522.90 2265.98 30.53 2014-07-26 10:29:12.000 207 33562.02 522.92 2265.93 30.53 2014-07-26 10:29:13.000 207 33562.04 522.89 2265.97 30.53 2014-07-26 10:29:14.000 207 33562.07 522.84 2265.87 30.53 2014-07-26 10:29:15.000 207 33562.21 522.82 2265.91 30.53 2014-07-26 10:29:16.000 207 33562.23 522.83 2266.01 30.53 2014-07-26 10:29:17.000 207 33562.20 522.84 2265.93 30.53 2014-07-26 10:29:18.000 207 33562.33 522.79 2265.92 30.53 2014-07-26 10:29:18.000 207 33562.30 522.81 2265.90 30.53 2014-07-26 10:29:20.000 207 33562.24 522.78 2265.94 30.53 2014-07-26 10:29:21.000 207 33562.46 522.75 2265.87 30.53 2014-07-26 10:29:22.000 207 33562.38 522.77 2265.87 30.53 2014-07-26 10:29:23.000 207 33562.48 522.77 2265.80 30.53 2014-07-26 10:29:24.000 207 33562.54 522.75 2265.84 30.53 2014-07-26 10:29:25.000 207 33562.52 522.80 2265.81 30.53 2014-07-26 10:29:26.000 207 33562.48 522.72 2265.79 30.53 2014-07-26 10:29:27.000 207 33562.70 522.70 2265.75 30.53 2014-07-26 10:29:28.000 207 33562.69 522.75 2265.77 30.53 2014-07-26 10:29:29.000 207 33562.68 522.75 2265.75 30.53 2014-07-26 10:29:30.000 207 33562.75 522.75 2265.74 30.53 2014-07-26 10:29:31.000 207 33562.69 522.70 2265.69 30.53 2014-07-26 10:29:31.000 207 33562.85 522.70 2265.66 30.53 2014-07-26 10:29:33.000 207 33562.82 522.69 2265.69 30.53 2014-07-26 10:29:34.000 207 33562.83 522.70 2265.65 30.53 2014-07-26 10:29:35.000 207 33562.84 522.71 2265.64 30.53 2014-07-26 10:29:36.000 207 33562.90 522.74 2265.64 30.53 2014-07-26 10:29:37.000 207 33562.98 522.71 2265.60 30.53 2014-07-26 10:29:38.000 207 33563.00 522.71 2265.63 30.53 2014-07-26 10:29:39.000 207 33563.07 522.71 2265.55 30.53 2014-07-26 10:29:40.000 207 33563.05 522.69 2265.57 30.53 2014-07-26 10:29:41.000 207 33563.17 522.70 2265.54 30.53 2014-07-26 10:29:42.000 207 33563.21 522.69 2265.52 30.53 2014-07-26 10:29:43.000 207 33563.25 522.67 2265.53 30.53 2014-07-26 10:29:44.000 207 33563.25 522.73 2265.51 30.53 2014-07-26 10:29:45.000 207 33563.28 522.67 2265.46 30.53 2014-07-26 10:29:46.000 207 33563.38 522.66 2265.51 30.53 2014-07-26 10:29:47.000 207 33563.38 522.69 2265.50 30.53 2014-07-26 10:29:48.000 207 33563.43 522.70 2265.46 30.53 2014-07-26 10:29:49.000 207 33563.31 522.67 2265.40 30.53 2014-07-26 10:29:50.000 207 33563.41 522.73 2265.40 30.53 2014-07-26 10:29:51.000 207 33563.50 522.68 2265.46 30.53 2014-07-26 10:29:52.000 207 33563.57 522.69 2265.27 30.53 2014-07-26 10:29:53.000 207 33563.61 522.70 2265.29 30.53 2014-07-26 10:29:54.000 207 33563.63 522.70 2265.35 30.53 2014-07-26 10:29:55.000 207 33563.70 522.69 2265.34 30.53 2014-07-26 10:29:56.000 207 33563.71 522.66 2265.30 30.53 2014-07-26 10:29:57.000 207 33563.73 522.70 2265.27 30.53 2014-07-26 10:29:58.000 207 33563.76 522.70 2265.32 30.53 2014-07-26 10:29:59.000 207 33563.73 522.66 2265.28 30.53 2014-07-26 10:30:00.000 207 33563.88 522.69 2265.25 30.53 2014-07-26 10:30:01.000 207 33563.93 522.65 2265.18 30.53 2014-07-26 10:30:02.000 207 33563.98 522.69 2265.13 30.53 2014-07-26 10:30:03.000 207 33563.99 522.68 2265.13 30.53 2014-07-26 10:30:04.000 207 33564.04 522.66 2265.15 30.53 2014-07-26 10:30:05.000 207 33564.04 522.69 2265.07 30.53 2014-07-26 10:30:06.000 207 33564.19 522.67 2265.13 30.53 2014-07-26 10:30:07.000 207 33564.12 522.66 2265.18 30.53 2014-07-26 10:30:08.000 207 33564.18 522.62 2265.09 30.53 2014-07-26 10:30:09.000 207 33564.19 522.66 2265.04 30.53 2014-07-26 10:30:10.000 207 33564.34 522.66 2265.01 30.53 2014-07-26 10:30:11.000 207 33564.34 522.65 2265.02 30.53 2014-07-26 10:30:12.000 207 33564.36 522.66 2265.05 30.53 2014-07-26 10:30:12.000 207 33564.39 522.62 2265.01 30.53 2014-07-26 10:30:14.000 207 33564.45 522.66 2265.01 30.53 2014-07-26 10:30:15.000 207 33564.43 522.71 2264.97 30.53 2014-07-26 10:30:16.000 207 33564.59 522.67 2265.04 30.53 2014-07-26 10:30:17.000 207 33564.43 522.68 2264.97 30.53 2014-07-26 10:30:18.000 207 33564.56 522.70 2264.90 30.53 2014-07-26 10:30:19.000 207 33564.67 522.69 2264.89 30.53 2014-07-26 10:30:20.000 207 33564.67 522.70 2264.93 30.53 2014-07-26 10:30:21.000 207 33564.69 522.73 2264.94 30.53 2014-07-26 10:30:22.000 207 33564.68 522.70 2264.82 30.53 2014-07-26 10:30:23.000 207 33564.72 522.68 2264.79 30.53 2014-07-26 10:30:24.000 207 33564.70 522.72 2264.77 30.53 2014-07-26 10:30:25.000 207 33564.78 522.77 2264.81 30.53 2014-07-26 10:30:25.000 207 33564.77 522.73 2264.79 30.53 2014-07-26 10:30:27.000 207 33564.96 522.75 2264.72 30.53 2014-07-26 10:30:28.000 207 33564.85 522.72 2264.68 30.53 2014-07-26 10:30:29.000 207 33564.89 522.75 2264.73 30.53 2014-07-26 10:30:30.000 207 33565.06 522.80 2264.70 30.53 2014-07-26 10:30:31.000 207 33565.02 522.79 2264.74 30.53 2014-07-26 10:30:32.000 207 33564.94 522.77 2264.73 30.53 2014-07-26 10:30:33.000 207 33565.06 522.72 2264.76 30.53 2014-07-26 10:30:34.000 207 33565.04 522.73 2264.69 30.53 2014-07-26 10:30:35.000 207 33565.07 522.72 2264.63 30.53 2014-07-26 10:30:36.000 207 33564.99 522.74 2264.73 30.53 2014-07-26 10:30:37.000 207 33565.03 522.74 2264.59 30.53 2014-07-26 10:30:38.000 207 33564.98 522.79 2264.68 30.53 2014-07-26 10:30:39.000 207 33565.13 522.81 2264.69 30.53 2014-07-26 10:30:40.000 207 33565.07 522.80 2264.64 30.53 2014-07-26 10:30:41.000 207 33565.03 522.78 2264.61 30.53 2014-07-26 10:30:42.000 207 33565.07 522.79 2264.55 30.53 2014-07-26 10:30:43.000 207 33565.11 522.79 2264.61 30.53 2014-07-26 10:30:44.000 207 33565.15 522.77 2264.60 30.53 2014-07-26 10:30:45.000 207 33565.15 522.79 2264.59 30.53 2014-07-26 10:30:46.000 207 33565.19 522.77 2264.57 30.53 2014-07-26 10:30:47.000 207 33565.17 522.80 2264.56 30.53 2014-07-26 10:30:48.000 207 33565.14 522.81 2264.57 30.53 2014-07-26 10:30:49.000 207 33565.11 522.78 2264.61 30.53 2014-07-26 10:30:50.000 207 33565.12 522.77 2264.54 30.53 2014-07-26 10:30:51.000 207 33565.20 522.85 2264.54 30.53 2014-07-26 10:30:52.000 207 33565.15 522.82 2264.53 30.53 2014-07-26 10:30:53.000 207 33565.16 522.82 2264.57 30.53 2014-07-26 10:30:54.000 207 33565.12 522.82 2264.54 30.53 2014-07-26 10:30:55.000 207 33565.14 522.82 2264.54 30.53 2014-07-26 10:30:56.000 207 33565.14 522.86 2264.53 30.53 2014-07-26 10:30:57.000 207 33565.18 522.82 2264.44 30.53 2014-07-26 10:30:58.000 207 33565.18 522.89 2264.56 30.53 2014-07-26 10:30:59.000 207 33565.25 522.89 2264.55 30.53 2014-07-26 10:31:00.000 207 33565.18 522.89 2264.56 30.53 2014-07-26 10:31:01.000 207 33565.18 522.86 2264.54 30.53 2014-07-26 10:31:02.000 207 33565.13 522.87 2264.51 30.53 2014-07-26 10:31:03.000 207 33565.19 522.89 2264.54 30.53 2014-07-26 10:31:04.000 207 33565.15 522.86 2264.54 30.53 2014-07-26 10:31:05.000 207 33565.15 522.88 2264.51 30.53 2014-07-26 10:31:06.000 207 33565.18 522.88 2264.47 30.53 2014-07-26 10:31:06.000 207 33565.26 522.90 2264.50 30.53 2014-07-26 10:31:08.000 207 33565.14 522.88 2264.51 30.53 2014-07-26 10:31:09.000 207 33565.27 522.93 2264.55 30.53 2014-07-26 10:31:10.000 207 33565.30 522.91 2264.53 30.53 2014-07-26 10:31:11.000 207 33565.16 522.87 2264.51 30.53 2014-07-26 10:31:12.000 207 33565.16 522.92 2264.62 30.53 2014-07-26 10:31:13.000 207 33565.16 522.91 2264.56 30.53 2014-07-26 10:31:14.000 207 33565.21 522.97 2264.54 30.53 2014-07-26 10:31:15.000 207 33565.28 522.93 2264.55 30.53 2014-07-26 10:31:16.000 207 33565.09 522.92 2264.42 30.53 2014-07-26 10:31:17.000 207 33565.11 522.95 2264.44 30.53 2014-07-26 10:31:18.000 207 33565.16 522.95 2264.60 30.53 2014-07-26 10:31:19.000 207 33565.04 522.95 2264.56 30.53 2014-07-26 10:31:19.000 207 33565.06 522.95 2264.56 30.53 2014-07-26 10:31:21.000 207 33565.14 522.95 2264.59 30.53 2014-07-26 10:31:22.000 207 33565.11 522.94 2264.62 30.53 2014-07-26 10:31:23.000 207 33565.04 522.94 2264.50 30.53 2014-07-26 10:31:24.000 207 33565.07 522.97 2264.64 30.53 2014-07-26 10:31:25.000 207 33565.11 522.99 2264.51 30.53 2014-07-26 10:31:26.000 207 33565.01 522.99 2264.56 30.53 2014-07-26 10:31:27.000 207 33565.16 522.97 2264.63 30.53 2014-07-26 10:31:28.000 207 33564.94 522.99 2264.59 30.53 2014-07-26 10:31:29.000 207 33564.98 523.02 2264.51 30.53 2014-07-26 10:31:30.000 207 33564.97 523.00 2264.61 30.53 2014-07-26 10:31:31.000 207 33564.93 523.06 2264.59 30.53 2014-07-26 10:31:32.000 207 33564.95 523.06 2264.65 30.53 2014-07-26 10:31:33.000 207 33564.98 523.02 2264.59 30.53 2014-07-26 10:31:34.000 207 33564.96 523.04 2264.61 30.53 2014-07-26 10:31:35.000 207 33565.01 523.03 2264.63 30.53 2014-07-26 10:31:36.000 207 33564.87 523.05 2264.57 30.53 2014-07-26 10:31:37.000 207 33564.97 523.05 2264.60 30.53 2014-07-26 10:31:38.000 207 33564.97 523.09 2264.64 30.53 2014-07-26 10:31:39.000 207 33564.84 523.04 2264.66 30.53 2014-07-26 10:31:40.000 207 33564.98 523.06 2264.68 30.53 2014-07-26 10:31:41.000 207 33564.97 523.08 2264.62 30.53 2014-07-26 10:31:42.000 207 33564.88 523.06 2264.68 30.53 2014-07-26 10:31:43.000 207 33564.92 523.07 2264.72 30.53 2014-07-26 10:31:44.000 207 33564.96 523.09 2264.70 30.53 2014-07-26 10:31:45.000 207 33564.90 523.09 2264.79 30.53 2014-07-26 10:31:46.000 207 33564.97 523.09 2264.62 30.53 2014-07-26 10:31:47.000 207 33565.00 523.06 2264.70 30.53 2014-07-26 10:31:48.000 207 33565.05 523.08 2264.63 30.53 2014-07-26 10:31:49.000 207 33565.03 523.08 2264.68 30.53 2014-07-26 10:31:50.000 207 33565.06 523.08 2264.69 30.53 2014-07-26 10:31:51.000 207 33565.12 523.11 2264.71 30.53 2014-07-26 10:31:52.000 207 33564.92 523.09 2264.72 30.53 2014-07-26 10:31:53.000 207 33565.06 523.11 2264.68 30.53 2014-07-26 10:31:54.000 207 33565.04 523.14 2264.75 30.53 2014-07-26 10:31:55.000 207 33565.05 523.18 2264.69 30.53 2014-07-26 10:31:56.000 207 33565.15 523.12 2264.75 30.53 2014-07-26 10:31:57.000 207 33565.18 523.13 2264.84 30.53 2014-07-26 10:31:58.000 207 33565.11 523.08 2264.74 30.53 2014-07-26 10:31:59.000 207 33565.04 523.10 2264.83 30.53 2014-07-26 10:32:00.000 207 33565.02 523.09 2264.75 30.53 2014-07-26 10:32:00.000 207 33565.09 523.16 2264.69 30.53 2014-07-26 10:32:02.000 207 33565.07 523.17 2264.77 30.53 2014-07-26 10:32:03.000 207 33565.11 523.17 2264.64 30.53 2014-07-26 10:32:04.000 207 33565.17 523.14 2264.72 30.53 2014-07-26 10:32:05.000 207 33565.14 523.14 2264.61 30.53 2014-07-26 10:32:06.000 207 33565.18 523.15 2264.64 30.53 2014-07-26 10:32:07.000 207 33565.15 523.15 2264.73 30.53 2014-07-26 10:32:08.000 207 33565.16 523.12 2264.76 30.53 2014-07-26 10:32:09.000 207 33565.19 523.10 2264.76 30.53 2014-07-26 10:32:10.000 207 33565.16 523.09 2264.64 30.53 2014-07-26 10:32:11.000 207 33565.26 523.10 2264.74 30.53 2014-07-26 10:32:12.000 207 33565.18 523.08 2264.72 30.53 2014-07-26 10:32:13.000 207 33565.22 523.14 2264.71 30.53 2014-07-26 10:32:13.000 207 33565.21 523.09 2264.72 30.53 2014-07-26 10:32:15.000 207 33565.34 523.09 2264.70 30.53 2014-07-26 10:32:16.000 207 33565.14 523.13 2264.79 30.53 2014-07-26 10:32:17.000 207 33565.25 523.11 2264.64 30.53 2014-07-26 10:32:18.000 207 33565.23 523.10 2264.68 30.53 2014-07-26 10:32:19.000 207 33565.30 523.08 2264.70 30.53 2014-07-26 10:32:20.000 207 33565.27 523.11 2264.69 30.53 2014-07-26 10:32:21.000 207 33565.29 523.10 2264.68 30.53 2014-07-26 10:32:22.000 207 33565.33 523.13 2264.64 30.53 2014-07-26 10:32:23.000 207 33565.30 523.11 2264.63 30.53 2014-07-26 10:32:24.000 207 33565.31 523.11 2264.60 30.53 2014-07-26 10:32:25.000 207 33565.27 523.14 2264.63 30.53 2014-07-26 10:32:26.000 207 33565.27 523.11 2264.68 30.53 2014-07-26 10:32:27.000 207 33565.29 523.15 2264.67 30.53 2014-07-26 10:32:28.000 207 33565.24 523.17 2264.66 30.53 2014-07-26 10:32:29.000 207 33565.31 523.16 2264.69 30.53 2014-07-26 10:32:30.000 207 33565.30 523.15 2264.68 30.53 2014-07-26 10:32:31.000 207 33565.26 523.16 2264.63 30.53 2014-07-26 10:32:32.000 207 33565.28 523.11 2264.76 30.53 2014-07-26 10:32:33.000 207 33565.29 523.15 2264.72 30.53 2014-07-26 10:32:34.000 207 33565.31 523.18 2264.70 30.53 2014-07-26 10:32:35.000 207 33565.30 523.18 2264.66 30.53 2014-07-26 10:32:36.000 207 33565.32 523.18 2264.70 30.53 2014-07-26 10:32:37.000 207 33565.25 523.14 2264.64 30.53 2014-07-26 10:32:38.000 207 33565.28 523.14 2264.66 30.53 2014-07-26 10:32:39.000 207 33565.46 523.15 2264.72 30.53 2014-07-26 10:32:40.000 207 33565.33 523.17 2264.70 30.53 2014-07-26 10:32:41.000 207 33565.57 523.17 2264.56 30.53 2014-07-26 10:32:42.000 207 33565.49 523.16 2264.63 30.53 2014-07-26 10:32:43.000 207 33565.42 523.13 2264.70 30.53 2014-07-26 10:32:44.000 207 33565.44 523.14 2264.66 30.53 2014-07-26 10:32:45.000 207 33565.51 523.17 2264.67 30.53 2014-07-26 10:32:46.000 207 33565.44 523.17 2264.71 30.53 2014-07-26 10:32:47.000 207 33565.56 523.18 2264.72 30.53 2014-07-26 10:32:48.000 207 33565.49 523.14 2264.65 30.53 2014-07-26 10:32:49.000 207 33565.54 523.18 2264.66 30.53 2014-07-26 10:32:50.000 207 33565.62 523.13 2264.66 30.53 2014-07-26 10:32:51.000 207 33565.42 523.20 2264.66 30.53 2014-07-26 10:32:52.000 207 33565.74 523.16 2264.66 30.53 2014-07-26 10:32:53.000 207 33565.68 523.20 2264.72 30.53 2014-07-26 10:32:54.000 207 33565.58 523.17 2264.71 30.53 2014-07-26 10:32:54.000 207 33565.66 523.11 2264.61 30.53 2014-07-26 10:32:56.000 207 33565.65 523.18 2264.63 30.53 2014-07-26 10:32:57.000 207 33565.65 523.14 2264.64 30.53 2014-07-26 10:32:58.000 207 33565.70 523.14 2264.62 30.53 2014-07-26 10:32:59.000 207 33565.71 523.15 2264.59 30.53 2014-07-26 10:33:00.000 207 33565.68 523.17 2264.60 30.53 2014-07-26 10:33:01.000 207 33565.72 523.14 2264.60 30.53 2014-07-26 10:33:02.000 207 33565.74 523.17 2264.61 30.53 2014-07-26 10:33:03.000 207 33565.69 523.11 2264.61 30.53 2014-07-26 10:33:04.000 207 33565.71 523.09 2264.54 30.53 2014-07-26 10:33:05.000 207 33565.80 523.14 2264.56 30.53 2014-07-26 10:33:06.000 207 33565.85 523.15 2264.57 30.53 2014-07-26 10:33:07.000 207 33565.78 523.15 2264.57 30.53 2014-07-26 10:33:07.000 207 33565.83 523.13 2264.51 30.53 2014-07-26 10:33:09.000 207 33565.87 523.19 2264.63 30.53 2014-07-26 10:33:10.000 207 33565.77 523.15 2264.60 30.53 2014-07-26 10:33:11.000 207 33565.89 523.17 2264.63 30.53 2014-07-26 10:33:12.000 207 33565.89 523.16 2264.64 30.53 2014-07-26 10:33:13.000 207 33565.87 523.18 2264.60 30.53 2014-07-26 10:33:14.000 207 33565.86 523.18 2264.67 30.53 2014-07-26 10:33:15.000 207 33565.87 523.15 2264.64 30.53 2014-07-26 10:33:16.000 207 33565.99 523.18 2264.53 30.53 2014-07-26 10:33:17.000 207 33565.92 523.18 2264.63 30.53 2014-07-26 10:33:18.000 207 33565.99 523.18 2264.59 30.53 2014-07-26 10:33:19.000 207 33565.98 523.14 2264.51 30.53 2014-07-26 10:33:20.000 207 33566.05 523.12 2264.57 30.53 2014-07-26 10:33:21.000 207 33566.00 523.18 2264.57 30.53 2014-07-26 10:33:22.000 207 33566.04 523.12 2264.53 30.53 2014-07-26 10:33:23.000 207 33566.11 523.20 2264.55 30.53 2014-07-26 10:33:24.000 207 33566.03 523.23 2264.52 30.53 2014-07-26 10:33:25.000 207 33566.12 523.23 2264.48 30.53 2014-07-26 10:33:26.000 207 33566.18 523.19 2264.50 30.53 2014-07-26 10:33:27.000 207 33566.25 523.19 2264.44 30.53 2014-07-26 10:33:28.000 207 33566.36 523.17 2264.43 30.53 2014-07-26 10:33:29.000 207 33566.25 523.12 2264.45 30.53 2014-07-26 10:33:30.000 207 33566.22 523.17 2264.44 30.53 2014-07-26 10:33:31.000 207 33566.25 523.10 2264.47 30.53 2014-07-26 10:33:32.000 207 33566.29 523.15 2264.59 30.53 2014-07-26 10:33:33.000 207 33566.33 523.14 2264.52 30.53 2014-07-26 10:33:34.000 207 33566.19 523.15 2264.38 30.53 2014-07-26 10:33:35.000 207 33566.36 523.12 2264.45 30.53 2014-07-26 10:33:36.000 207 33566.27 523.10 2264.41 30.53 2014-07-26 10:33:37.000 207 33566.34 523.11 2264.41 30.53 2014-07-26 10:33:38.000 207 33566.30 523.09 2264.39 30.53 2014-07-26 10:33:39.000 207 33566.29 523.12 2264.35 30.53 2014-07-26 10:33:40.000 207 33566.40 523.14 2264.45 30.53 2014-07-26 10:33:41.000 207 33566.37 523.11 2264.32 30.53 2014-07-26 10:33:42.000 207 33566.37 523.10 2264.34 30.53 2014-07-26 10:33:43.000 207 33566.43 523.05 2264.29 30.53 2014-07-26 10:33:44.000 207 33566.48 523.11 2264.38 30.53 2014-07-26 10:33:45.000 207 33566.46 523.07 2264.39 30.53 2014-07-26 10:33:46.000 207 33566.48 523.07 2264.35 30.53 2014-07-26 10:33:47.000 207 33566.49 523.07 2264.35 30.53 2014-07-26 10:33:48.000 207 33566.49 523.09 2264.25 30.53 2014-07-26 10:33:48.000 207 33566.52 523.09 2264.36 30.53 2014-07-26 10:33:50.000 207 33566.61 523.07 2264.25 30.53 2014-07-26 10:33:51.000 207 33566.60 523.09 2264.36 30.53 2014-07-26 10:33:52.000 207 33566.63 523.01 2264.24 30.53 2014-07-26 10:33:53.000 207 33566.61 523.11 2264.23 30.53 2014-07-26 10:33:54.000 207 33566.68 523.07 2264.29 30.53 2014-07-26 10:33:55.000 207 33566.74 523.11 2264.22 30.53 2014-07-26 10:33:56.000 207 33566.76 523.06 2264.25 30.53 2014-07-26 10:33:57.000 207 33566.68 523.05 2264.22 30.53 2014-07-26 10:33:58.000 207 33566.73 523.05 2264.23 30.53 2014-07-26 10:33:59.000 207 33566.76 523.04 2264.23 30.53 2014-07-26 10:34:00.000 207 33566.74 523.02 2264.20 30.53 2014-07-26 10:34:01.000 207 33566.82 523.02 2264.25 30.53 2014-07-26 10:34:01.000 207 33566.88 523.04 2264.25 30.53 2014-07-26 10:34:03.000 207 33566.80 523.03 2264.22 30.53 2014-07-26 10:34:04.000 207 33566.80 523.01 2264.22 30.53 2014-07-26 10:34:05.000 207 33566.94 523.06 2264.23 30.53 2014-07-26 10:34:06.000 207 33566.94 523.04 2264.24 30.53 2014-07-26 10:34:07.000 207 33566.95 523.00 2264.13 30.53 2014-07-26 10:34:08.000 207 33566.97 523.03 2264.11 30.53 2014-07-26 10:34:09.000 207 33567.02 523.02 2264.19 30.53 2014-07-26 10:34:10.000 207 33566.92 523.01 2264.16 30.53 2014-07-26 10:34:11.000 207 33566.99 523.02 2264.17 30.53 2014-07-26 10:34:12.000 207 33567.01 523.00 2264.12 30.53 2014-07-26 10:34:13.000 207 33567.03 523.00 2264.08 30.53 2014-07-26 10:34:14.000 207 33567.04 522.98 2264.11 30.53 2014-07-26 10:34:15.000 207 33567.04 523.06 2264.01 30.53 2014-07-26 10:34:16.000 207 33567.07 523.02 2264.15 30.53 2014-07-26 10:34:17.000 207 33567.07 523.00 2264.08 30.53 2014-07-26 10:34:18.000 207 33567.05 523.01 2264.12 30.53 2014-07-26 10:34:19.000 207 33567.12 522.99 2264.11 30.53 2014-07-26 10:34:20.000 207 33567.12 523.01 2264.01 30.53 2014-07-26 10:34:21.000 207 33567.02 523.04 2264.03 30.53 2014-07-26 10:34:22.000 207 33567.12 523.05 2264.07 30.53 2014-07-26 10:34:23.000 207 33567.13 523.05 2264.00 30.53 2014-07-26 10:34:24.000 207 33567.12 523.03 2264.02 30.53 2014-07-26 10:34:25.000 207 33567.12 523.03 2263.99 30.53 2014-07-26 10:34:26.000 207 33567.12 523.01 2264.02 30.53 2014-07-26 10:34:27.000 207 33567.19 523.00 2264.01 30.53 2014-07-26 10:34:28.000 207 33567.22 523.00 2264.07 30.53 2014-07-26 10:34:29.000 207 33567.13 523.04 2263.94 30.53 2014-07-26 10:34:30.000 207 33567.13 523.01 2263.97 30.53 2014-07-26 10:34:31.000 207 33567.22 522.98 2264.00 30.53 2014-07-26 10:34:32.000 207 33567.21 523.01 2263.99 30.53 2014-07-26 10:34:33.000 207 33567.23 522.99 2264.02 30.53 2014-07-26 10:34:34.000 207 33567.23 523.05 2264.00 30.53 2014-07-26 10:34:35.000 207 33567.17 523.01 2263.98 30.53 2014-07-26 10:34:36.000 207 33567.21 523.00 2263.94 30.53 2014-07-26 10:34:37.000 207 33567.24 523.02 2263.99 30.53 2014-07-26 10:34:38.000 207 33567.18 523.02 2263.94 30.53 2014-07-26 10:34:39.000 207 33567.16 523.01 2263.97 30.53 2014-07-26 10:34:40.000 207 33567.22 523.02 2263.88 30.53 2014-07-26 10:34:41.000 207 33567.21 523.01 2263.91 30.53 2014-07-26 10:34:42.000 207 33567.24 523.03 2263.91 30.53 2014-07-26 10:34:42.000 207 33567.29 523.05 2263.98 30.53 2014-07-26 10:34:44.000 207 33567.23 523.05 2263.85 30.53 2014-07-26 10:34:45.000 207 33567.21 523.03 2263.93 30.53 2014-07-26 10:34:46.000 207 33567.26 523.02 2263.83 30.53 2014-07-26 10:34:47.000 207 33567.23 523.05 2263.85 30.53 2014-07-26 10:34:48.000 207 33567.17 523.04 2263.91 30.53 2014-07-26 10:34:49.000 207 33567.23 523.02 2263.92 30.53 2014-07-26 10:34:50.000 207 33567.29 523.03 2263.88 30.53 2014-07-26 10:34:51.000 207 33567.39 523.06 2263.99 30.53 2014-07-26 10:34:52.000 207 33567.23 523.00 2263.94 30.53 2014-07-26 10:34:53.000 207 33567.38 522.99 2263.95 30.53 2014-07-26 10:34:54.000 207 33567.34 522.95 2263.94 30.53 2014-07-26 10:34:55.000 207 33567.29 523.00 2263.93 30.53 2014-07-26 10:34:55.000 207 33567.38 523.00 2263.99 30.53 2014-07-26 10:34:57.000 207 33567.36 522.98 2263.92 30.53 2014-07-26 10:34:58.000 207 33567.40 522.97 2263.98 30.53 2014-07-26 10:34:59.000 207 33567.45 522.98 2263.91 30.53 2014-07-26 10:35:00.000 207 33567.38 522.93 2263.89 30.53 2014-07-26 10:35:01.000 207 33567.46 523.00 2263.88 30.53 2014-07-26 10:35:02.000 207 33567.42 523.00 2263.94 30.53 2014-07-26 10:35:03.000 207 33567.42 522.95 2263.85 30.53 2014-07-26 10:35:04.000 207 33567.41 523.03 2263.97 30.53 2014-07-26 10:35:05.000 207 33567.54 522.97 2263.92 30.53 2014-07-26 10:35:06.000 207 33567.51 522.99 2263.92 30.53 2014-07-26 10:35:07.000 207 33567.48 522.99 2263.88 30.53 2014-07-26 10:35:08.000 207 33567.58 522.95 2263.84 30.53 2014-07-26 10:35:09.000 207 33567.60 522.93 2263.85 30.53 2014-07-26 10:35:10.000 207 33567.63 522.86 2263.92 30.53 2014-07-26 10:35:11.000 207 33567.54 522.87 2263.97 30.53 2014-07-26 10:35:12.000 207 33567.56 522.92 2263.91 30.53 2014-07-26 10:35:13.000 207 33567.70 522.96 2263.89 30.53 2014-07-26 10:35:14.000 207 33567.72 522.95 2264.01 30.53 2014-07-26 10:35:15.000 207 33567.71 522.95 2263.93 30.53 2014-07-26 10:35:16.000 207 33567.75 522.91 2263.89 30.53 2014-07-26 10:35:17.000 207 33567.70 522.91 2263.80 30.53 2014-07-26 10:35:18.000 207 33567.69 522.88 2263.84 30.53 2014-07-26 10:35:19.000 207 33567.73 522.84 2263.86 30.53 2014-07-26 10:35:20.000 207 33567.77 522.86 2263.84 30.53 2014-07-26 10:35:21.000 207 33567.64 522.81 2263.91 30.53 2014-07-26 10:35:22.000 207 33567.71 522.83 2263.85 30.53 2014-07-26 10:35:23.000 207 33567.75 522.80 2263.82 30.53 2014-07-26 10:35:24.000 207 33567.74 522.77 2263.73 30.53 2014-07-26 10:35:25.000 207 33567.82 522.79 2263.82 30.53 2014-07-26 10:35:26.000 207 33567.79 522.77 2263.86 30.53 2014-07-26 10:35:27.000 207 33567.77 522.73 2263.80 30.53 2014-07-26 10:35:28.000 207 33567.85 522.75 2263.82 30.53 2014-07-26 10:35:29.000 207 33567.83 522.75 2263.72 30.53 2014-07-26 10:35:30.000 207 33567.84 522.74 2263.72 30.53 2014-07-26 10:35:31.000 207 33567.80 522.75 2263.72 30.53 2014-07-26 10:35:32.000 207 33567.89 522.75 2263.75 30.53 2014-07-26 10:35:33.000 207 33567.98 522.73 2263.74 30.53 2014-07-26 10:35:34.000 207 33567.77 522.77 2263.74 30.53 2014-07-26 10:35:35.000 207 33567.97 522.75 2263.77 30.53 2014-07-26 10:35:36.000 207 33567.92 522.75 2263.76 30.53 2014-07-26 10:35:36.000 207 33567.92 522.76 2263.80 30.53 2014-07-26 10:35:38.000 207 33568.00 522.73 2263.66 30.53 2014-07-26 10:35:39.000 207 33567.97 522.75 2263.72 30.53 2014-07-26 10:35:40.000 207 33568.08 522.71 2263.66 30.53 2014-07-26 10:35:41.000 207 33567.99 522.71 2263.74 30.53 2014-07-26 10:35:42.000 207 33568.07 522.73 2263.67 30.53 2014-07-26 10:35:43.000 207 33568.04 522.71 2263.68 30.53 2014-07-26 10:35:44.000 207 33568.13 522.74 2263.71 30.53 2014-07-26 10:35:45.000 207 33568.01 522.71 2263.69 30.53 2014-07-26 10:35:46.000 207 33568.15 522.70 2263.66 30.53 2014-07-26 10:35:47.000 207 33568.13 522.73 2263.69 30.53 2014-07-26 10:35:48.000 207 33568.05 522.76 2263.73 30.53 2014-07-26 10:35:49.000 207 33568.11 522.69 2263.67 30.53 2014-07-26 10:35:49.000 207 33568.18 522.71 2263.64 30.53 2014-07-26 10:35:51.000 207 33568.14 522.68 2263.63 30.53 2014-07-26 10:35:52.000 207 33568.26 522.71 2263.70 30.53 2014-07-26 10:35:53.000 207 33568.25 522.69 2263.70 30.53 2014-07-26 10:35:54.000 207 33568.20 522.64 2263.64 30.53 2014-07-26 10:35:55.000 207 33568.20 522.69 2263.66 30.53 2014-07-26 10:35:56.000 207 33568.23 522.70 2263.64 30.53 2014-07-26 10:35:57.000 207 33568.24 522.69 2263.65 30.53 2014-07-26 10:35:58.000 207 33568.20 522.69 2263.63 30.53 2014-07-26 10:35:59.000 207 33568.35 522.68 2263.61 30.53 2014-07-26 10:36:00.000 207 33568.27 522.68 2263.62 30.53 2014-07-26 10:36:01.000 207 33568.28 522.70 2263.58 30.53 2014-07-26 10:36:02.000 207 33568.28 522.69 2263.63 30.53 2014-07-26 10:36:03.000 207 33568.28 522.66 2263.57 30.53 2014-07-26 10:36:04.000 207 33568.32 522.65 2263.60 30.53 2014-07-26 10:36:05.000 207 33568.48 522.70 2263.53 30.53 2014-07-26 10:36:06.000 207 33568.37 522.69 2263.51 30.53 2014-07-26 10:36:07.000 207 33568.38 522.63 2263.65 30.53 2014-07-26 10:36:08.000 207 33568.38 522.65 2263.51 30.53 2014-07-26 10:36:09.000 207 33568.46 522.63 2263.60 30.53 2014-07-26 10:36:10.000 207 33568.45 522.70 2263.64 30.53 2014-07-26 10:36:11.000 207 33568.38 522.70 2263.64 30.53 2014-07-26 10:36:12.000 207 33568.44 522.69 2263.56 30.53 2014-07-26 10:36:13.000 207 33568.51 522.66 2263.65 30.53 2014-07-26 10:36:14.000 207 33568.48 522.65 2263.53 30.53 2014-07-26 10:36:15.000 207 33568.53 522.65 2263.55 30.53 2014-07-26 10:36:16.000 207 33568.56 522.65 2263.53 30.53 2014-07-26 10:36:17.000 207 33568.54 522.66 2263.52 30.53 2014-07-26 10:36:18.000 207 33568.50 522.62 2263.56 30.53 2014-07-26 10:36:19.000 207 33568.56 522.64 2263.51 30.53 2014-07-26 10:36:20.000 207 33568.57 522.59 2263.51 30.53 2014-07-26 10:36:21.000 207 33568.53 522.62 2263.40 30.53 2014-07-26 10:36:22.000 207 33568.66 522.59 2263.47 30.53 2014-07-26 10:36:23.000 207 33568.57 522.62 2263.57 30.53 2014-07-26 10:36:24.000 207 33568.61 522.62 2263.48 30.53 2014-07-26 10:36:25.000 207 33568.68 522.60 2263.42 30.53 2014-07-26 10:36:26.000 207 33568.67 522.57 2263.54 30.53 2014-07-26 10:36:27.000 207 33568.76 522.59 2263.43 30.53 2014-07-26 10:36:28.000 207 33568.64 522.53 2263.43 30.53 2014-07-26 10:36:29.000 207 33568.85 522.62 2263.44 30.53 2014-07-26 10:36:30.000 207 33568.71 522.57 2263.53 30.53 2014-07-26 10:36:30.000 207 33568.78 522.58 2263.43 30.53 2014-07-26 10:36:32.000 207 33568.80 522.58 2263.40 30.53 2014-07-26 10:36:33.000 207 33568.77 522.58 2263.42 30.53 2014-07-26 10:36:34.000 207 33568.81 522.57 2263.38 30.53 2014-07-26 10:36:35.000 207 33568.94 522.52 2263.41 30.53 2014-07-26 10:36:36.000 207 33568.82 522.50 2263.38 30.53 2014-07-26 10:36:37.000 207 33568.85 522.55 2263.39 30.53 2014-07-26 10:36:38.000 207 33568.94 522.55 2263.41 30.53 2014-07-26 10:36:39.000 207 33568.91 522.52 2263.41 30.53 2014-07-26 10:36:40.000 207 33568.88 522.51 2263.37 30.53 2014-07-26 10:36:41.000 207 33568.93 522.55 2263.42 30.53 2014-07-26 10:36:42.000 207 33568.96 522.54 2263.43 30.53 2014-07-26 10:36:43.000 207 33568.99 522.52 2263.40 30.53 2014-07-26 10:36:43.000 207 33568.99 522.50 2263.36 30.53 2014-07-26 10:36:45.000 207 33568.98 522.51 2263.37 30.53 2014-07-26 10:36:46.000 207 33569.07 522.51 2263.36 30.53 2014-07-26 10:36:47.000 207 33568.99 522.51 2263.32 30.53 2014-07-26 10:36:48.000 207 33569.02 522.52 2263.38 30.53 2014-07-26 10:36:49.000 207 33569.06 522.51 2263.26 30.53 2014-07-26 10:36:50.000 207 33569.12 522.50 2263.35 30.53 2014-07-26 10:36:51.000 207 33569.09 522.50 2263.36 30.53 2014-07-26 10:36:52.000 207 33569.03 522.51 2263.35 30.53 2014-07-26 10:36:53.000 207 33569.19 522.46 2263.33 30.53 2014-07-26 10:36:54.000 207 33569.15 522.50 2263.34 30.53 2014-07-26 10:36:55.000 207 33569.18 522.50 2263.30 30.53 2014-07-26 10:36:56.000 207 33569.19 522.49 2263.36 30.53 2014-07-26 10:36:57.000 207 33569.22 522.52 2263.40 30.53 2014-07-26 10:36:58.000 207 33569.10 522.48 2263.42 30.53 2014-07-26 10:36:59.000 207 33569.24 522.47 2263.22 30.53 2014-07-26 10:37:00.000 207 33569.21 522.45 2263.23 30.53 2014-07-26 10:37:01.000 207 33569.22 522.47 2263.36 30.53 2014-07-26 10:37:02.000 207 33569.23 522.46 2263.35 30.53 2014-07-26 10:37:03.000 207 33569.18 522.46 2263.27 30.53 2014-07-26 10:37:04.000 207 33569.18 522.47 2263.29 30.53 2014-07-26 10:37:05.000 207 33569.21 522.47 2263.29 30.53 2014-07-26 10:37:06.000 207 33569.25 522.47 2263.31 30.53 2014-07-26 10:37:07.000 207 33569.31 522.48 2263.32 30.53 2014-07-26 10:37:08.000 207 33569.26 522.48 2263.35 30.53 2014-07-26 10:37:09.000 207 33569.27 522.48 2263.24 30.53 2014-07-26 10:37:10.000 207 33569.33 522.44 2263.31 30.53 2014-07-26 10:37:11.000 207 33569.38 522.43 2263.28 30.53 2014-07-26 10:37:12.000 207 33569.37 522.44 2263.24 30.53 2014-07-26 10:37:13.000 207 33569.38 522.42 2263.28 30.53 2014-07-26 10:37:14.000 207 33569.34 522.47 2263.29 30.53 2014-07-26 10:37:15.000 207 33569.29 522.44 2263.29 30.53 2014-07-26 10:37:16.000 207 33569.50 522.41 2263.16 30.53 2014-07-26 10:37:17.000 207 33569.46 522.42 2263.26 30.53 2014-07-26 10:37:18.000 207 33569.41 522.40 2263.22 30.53 2014-07-26 10:37:19.000 207 33569.49 522.45 2263.23 30.53 2014-07-26 10:37:20.000 207 33569.41 522.38 2263.17 30.53 2014-07-26 10:37:21.000 207 33569.51 522.39 2263.26 30.53 2014-07-26 10:37:22.000 207 33569.57 522.45 2263.23 30.53 2014-07-26 10:37:23.000 207 33569.46 522.41 2263.18 30.53 2014-07-26 10:37:24.000 207 33569.62 522.41 2263.22 30.53 2014-07-26 10:37:24.000 207 33569.51 522.40 2263.17 30.53 2014-07-26 10:37:26.000 207 33569.61 522.37 2263.20 30.53 2014-07-26 10:37:27.000 207 33569.49 522.45 2263.17 30.53 2014-07-26 10:37:28.000 207 33569.62 522.41 2263.14 30.53 2014-07-26 10:37:29.000 207 33569.65 522.42 2263.15 30.53 2014-07-26 10:37:30.000 207 33569.62 522.37 2263.13 30.53 2014-07-26 10:37:31.000 207 33569.68 522.41 2263.19 30.53 2014-07-26 10:37:32.000 207 33569.65 522.41 2263.14 30.53 2014-07-26 10:37:33.000 207 33569.63 522.41 2263.13 30.53 2014-07-26 10:37:34.000 207 33569.70 522.40 2263.13 30.53 2014-07-26 10:37:35.000 207 33569.72 522.38 2263.14 30.53 2014-07-26 10:37:36.000 207 33569.72 522.36 2263.10 30.53 2014-07-26 10:37:37.000 207 33569.69 522.41 2263.11 30.53 2014-07-26 10:37:37.000 207 33569.76 522.40 2263.15 30.53 2014-07-26 10:37:39.000 207 33569.80 522.44 2263.17 30.53 2014-07-26 10:37:40.000 207 33569.86 522.42 2263.07 30.53 2014-07-26 10:37:41.000 207 33569.81 522.44 2263.13 30.53 2014-07-26 10:37:42.000 207 33569.94 522.41 2263.08 30.53 2014-07-26 10:37:43.000 207 33569.91 522.42 2263.08 30.53 2014-07-26 10:37:44.000 207 33569.89 522.38 2263.09 30.53 2014-07-26 10:37:45.000 207 33569.90 522.42 2263.06 30.53 2014-07-26 10:37:46.000 207 33570.00 522.45 2263.08 30.53 2014-07-26 10:37:47.000 207 33570.00 522.42 2263.07 30.53 2014-07-26 10:37:48.000 207 33570.00 522.40 2263.12 30.53 2014-07-26 10:37:49.000 207 33570.07 522.41 2263.04 30.53 2014-07-26 10:37:50.000 207 33570.09 522.43 2263.10 30.53 2014-07-26 10:37:51.000 207 33570.06 522.38 2263.03 30.53 2014-07-26 10:37:52.000 207 33570.11 522.36 2263.09 30.53 2014-07-26 10:37:53.000 207 33570.09 522.38 2263.08 30.53 2014-07-26 10:37:54.000 207 33570.12 522.34 2263.06 30.53 2014-07-26 10:37:55.000 207 33570.15 522.32 2263.05 30.53 2014-07-26 10:37:56.000 207 33570.20 522.35 2263.02 30.53 2014-07-26 10:37:57.000 207 33570.18 522.32 2263.13 30.53 2014-07-26 10:37:58.000 207 33570.11 522.34 2263.02 30.53 2014-07-26 10:37:59.000 207 33570.16 522.28 2263.03 30.53 2014-07-26 10:38:00.000 207 33570.21 522.29 2263.02 30.53 2014-07-26 10:38:01.000 207 33570.23 522.29 2262.95 30.53 2014-07-26 10:38:02.000 207 33570.25 522.29 2262.95 30.53 2014-07-26 10:38:03.000 207 33570.22 522.31 2262.95 30.53 2014-07-26 10:38:04.000 207 33570.25 522.29 2262.99 30.53 2014-07-26 10:38:05.000 207 33570.22 522.33 2262.92 30.53 2014-07-26 10:38:06.000 207 33570.23 522.30 2262.87 30.53 2014-07-26 10:38:07.000 207 33570.25 522.31 2262.94 30.53 2014-07-26 10:38:08.000 207 33570.28 522.32 2262.92 30.53 2014-07-26 10:38:09.000 207 33570.31 522.32 2262.93 30.53 2014-07-26 10:38:10.000 207 33570.22 522.31 2262.91 30.53 2014-07-26 10:38:11.000 207 33570.25 522.29 2262.97 30.53 2014-07-26 10:38:12.000 207 33570.22 522.29 2262.97 30.53 2014-07-26 10:38:13.000 207 33570.26 522.32 2262.96 30.53 2014-07-26 10:38:14.000 207 33570.32 522.30 2262.88 30.53 2014-07-26 10:38:15.000 207 33570.40 522.31 2262.96 30.53 2014-07-26 10:38:16.000 207 33570.25 522.33 2262.91 30.53 2014-07-26 10:38:17.000 207 33570.36 522.35 2262.92 30.53 2014-07-26 10:38:18.000 207 33570.28 522.31 2262.84 30.53 2014-07-26 10:38:18.000 207 33570.43 522.32 2262.93 30.53 2014-07-26 10:38:20.000 207 33570.40 522.31 2262.93 30.53 2014-07-26 10:38:21.000 207 33570.43 522.30 2262.91 30.53 2014-07-26 10:38:22.000 207 33570.37 522.32 2262.93 30.53 2014-07-26 10:38:23.000 207 33570.51 522.34 2262.87 30.53 2014-07-26 10:38:24.000 207 33570.46 522.34 2262.81 30.53 2014-07-26 10:38:25.000 207 33570.46 522.31 2262.89 30.53 2014-07-26 10:38:26.000 207 33570.49 522.37 2262.84 30.53 2014-07-26 10:38:27.000 207 33570.53 522.33 2262.92 30.53 2014-07-26 10:38:28.000 207 33570.33 522.31 2262.86 30.53 2014-07-26 10:38:29.000 207 33570.47 522.35 2262.88 30.53 2014-07-26 10:38:30.000 207 33570.46 522.34 2262.89 30.53 2014-07-26 10:38:31.000 207 33570.44 522.34 2262.83 30.53 2014-07-26 10:38:31.000 207 33570.55 522.33 2262.79 30.53 2014-07-26 10:38:33.000 207 33570.52 522.32 2262.90 30.53 2014-07-26 10:38:34.000 207 33570.61 522.29 2262.88 30.53 2014-07-26 10:38:35.000 207 33570.64 522.27 2262.87 30.53 2014-07-26 10:38:36.000 207 33570.60 522.25 2262.91 30.53 2014-07-26 10:38:37.000 207 33570.62 522.25 2262.89 30.53 2014-07-26 10:38:38.000 207 33570.61 522.30 2262.80 30.53 2014-07-26 10:38:39.000 207 33570.62 522.28 2262.80 30.53 2014-07-26 10:38:40.000 207 33570.59 522.30 2262.79 30.53 2014-07-26 10:38:41.000 207 33570.57 522.30 2262.82 30.53 2014-07-26 10:38:42.000 207 33570.62 522.28 2262.87 30.53 2014-07-26 10:38:43.000 207 33570.56 522.27 2262.82 30.53 2014-07-26 10:38:44.000 207 33570.64 522.28 2262.86 30.53 2014-07-26 10:38:45.000 207 33570.58 522.29 2262.86 30.53 2014-07-26 10:38:46.000 207 33570.59 522.30 2262.70 30.53 2014-07-26 10:38:47.000 207 33570.74 522.30 2262.81 30.53 2014-07-26 10:38:48.000 207 33570.69 522.27 2262.81 30.53 2014-07-26 10:38:49.000 207 33570.69 522.24 2262.82 30.53 2014-07-26 10:38:50.000 207 33570.71 522.28 2262.80 30.53 2014-07-26 10:38:51.000 207 33570.72 522.27 2262.79 30.53 2014-07-26 10:38:52.000 207 33570.65 522.28 2262.84 30.53 2014-07-26 10:38:53.000 207 33570.74 522.27 2262.87 30.53 2014-07-26 10:38:54.000 207 33570.61 522.32 2262.91 30.53 2014-07-26 10:38:55.000 207 33570.67 522.27 2262.84 30.53 2014-07-26 10:38:56.000 207 33570.67 522.26 2262.73 30.53 2014-07-26 10:38:57.000 207 33570.69 522.31 2262.84 30.53 2014-07-26 10:38:58.000 207 33570.69 522.26 2262.93 30.53 2014-07-26 10:38:59.000 207 33570.76 522.27 2262.86 30.53 2014-07-26 10:39:00.000 207 33570.68 522.26 2262.85 30.53 2014-07-26 10:39:01.000 207 33570.63 522.24 2262.86 30.53 2014-07-26 10:39:02.000 207 33570.74 522.26 2262.77 30.53 2014-07-26 10:39:03.000 207 33570.71 522.30 2262.80 30.53 2014-07-26 10:39:04.000 207 33570.74 522.35 2262.74 30.53 2014-07-26 10:39:05.000 207 33570.77 522.33 2262.76 30.53 2014-07-26 10:39:06.000 207 33570.77 522.28 2262.74 30.53 2014-07-26 10:39:07.000 207 33570.72 522.24 2262.80 30.53 2014-07-26 10:39:08.000 207 33570.66 522.22 2262.84 30.53 2014-07-26 10:39:09.000 207 33570.71 522.28 2262.84 30.53 2014-07-26 10:39:10.000 207 33570.68 522.24 2262.83 30.53 2014-07-26 10:39:11.000 207 33570.77 522.26 2262.84 30.53 2014-07-26 10:39:12.000 207 33570.75 522.24 2262.80 30.53 2014-07-26 10:39:12.000 207 33570.71 522.23 2262.78 30.53 2014-07-26 10:39:14.000 207 33570.63 522.29 2262.88 30.53 2014-07-26 10:39:15.000 207 33570.69 522.20 2262.79 30.53 2014-07-26 10:39:16.000 207 33570.71 522.21 2262.84 30.53 2014-07-26 10:39:17.000 207 33570.69 522.22 2262.88 30.53 2014-07-26 10:39:18.000 207 33570.71 522.21 2262.83 30.53 2014-07-26 10:39:19.000 207 33570.57 522.21 2262.83 30.53 2014-07-26 10:39:20.000 207 33570.59 522.20 2262.89 30.53 2014-07-26 10:39:21.000 207 33570.59 522.23 2262.83 30.53 2014-07-26 10:39:22.000 207 33570.58 522.20 2262.91 30.53 2014-07-26 10:39:23.000 207 33570.50 522.18 2262.82 30.53 2014-07-26 10:39:24.000 207 33570.59 522.22 2262.82 30.53 2014-07-26 10:39:25.000 207 33570.67 522.26 2262.89 30.53 2014-07-26 10:39:25.000 207 33570.52 522.24 2262.94 30.53 2014-07-26 10:39:27.000 207 33570.56 522.22 2262.98 30.53 2014-07-26 10:39:28.000 207 33570.44 522.22 2262.92 30.53 2014-07-26 10:39:29.000 207 33570.55 522.16 2262.91 30.53 2014-07-26 10:39:30.000 207 33570.50 522.20 2262.91 30.53 2014-07-26 10:39:31.000 207 33570.53 522.17 2262.96 30.53 2014-07-26 10:39:32.000 207 33570.55 522.18 2262.95 30.53 2014-07-26 10:39:33.000 207 33570.58 522.20 2262.93 30.53 2014-07-26 10:39:34.000 207 33570.46 522.21 2262.93 30.53 2014-07-26 10:39:35.000 207 33570.47 522.18 2262.89 30.53 2014-07-26 10:39:36.000 207 33570.44 522.13 2262.95 30.53 2014-07-26 10:39:37.000 207 33570.55 522.13 2262.93 30.53 2014-07-26 10:39:38.000 207 33570.48 522.14 2262.91 30.53 2014-07-26 10:39:39.000 207 33570.49 522.14 2262.93 30.53 2014-07-26 10:39:40.000 207 33570.33 522.14 2263.02 30.53 2014-07-26 10:39:41.000 207 33570.45 522.14 2262.96 30.53 2014-07-26 10:39:42.000 207 33570.50 522.14 2262.98 30.53 2014-07-26 10:39:43.000 207 33570.47 522.08 2263.01 30.53 2014-07-26 10:39:44.000 207 33570.42 522.08 2262.93 30.53 2014-07-26 10:39:45.000 207 33570.49 522.08 2262.93 30.53 2014-07-26 10:39:46.000 207 33570.23 522.11 2262.97 30.53 2014-07-26 10:39:47.000 207 33570.40 522.11 2263.07 30.53 2014-07-26 10:39:48.000 207 33570.37 522.07 2262.98 30.53 2014-07-26 10:39:49.000 207 33570.34 522.09 2262.95 30.53 2014-07-26 10:39:50.000 207 33570.45 522.06 2263.01 30.53 2014-07-26 10:39:51.000 207 33570.34 522.06 2262.99 30.53 2014-07-26 10:39:52.000 207 33570.28 522.06 2263.01 30.53 2014-07-26 10:39:53.000 207 33570.43 522.06 2263.02 30.53 2014-07-26 10:39:54.000 207 33570.39 522.04 2263.04 30.53 2014-07-26 10:39:55.000 207 33570.42 522.04 2263.00 30.53 2014-07-26 10:39:56.000 207 33570.37 522.03 2263.05 30.53 2014-07-26 10:39:57.000 207 33570.31 522.04 2263.02 30.53 2014-07-26 10:39:58.000 207 33570.41 522.02 2263.07 30.53 2014-07-26 10:39:59.000 207 33570.40 522.02 2263.04 30.53 2014-07-26 10:40:00.000 207 33570.37 521.99 2263.00 30.53 2014-07-26 10:40:01.000 207 33570.47 521.99 2262.94 30.53 2014-07-26 10:40:02.000 207 33570.42 522.01 2263.02 30.53 2014-07-26 10:40:03.000 207 33570.49 522.02 2263.08 30.53 2014-07-26 10:40:04.000 207 33570.43 522.00 2263.10 30.53 2014-07-26 10:40:05.000 207 33570.49 521.97 2263.06 30.53 2014-07-26 10:40:06.000 207 33570.46 521.97 2263.08 30.53 2014-07-26 10:40:06.000 207 33570.45 521.98 2263.07 30.53 2014-07-26 10:40:08.000 207 33570.49 521.98 2262.95 30.53 2014-07-26 10:40:09.000 207 33570.47 521.93 2263.07 30.53 2014-07-26 10:40:10.000 207 33570.39 521.93 2263.06 30.53 2014-07-26 10:40:11.000 207 33570.43 521.96 2263.07 30.53 2014-07-26 10:40:12.000 207 33570.41 521.96 2263.07 30.53 2014-07-26 10:40:13.000 207 33570.46 521.92 2263.10 30.53 2014-07-26 10:40:14.000 207 33570.38 521.99 2263.11 30.53 2014-07-26 10:40:15.000 207 33570.37 521.94 2263.04 30.53 2014-07-26 10:40:16.000 207 33570.39 521.91 2263.09 30.53 2014-07-26 10:40:17.000 207 33570.35 521.93 2263.13 30.53 2014-07-26 10:40:18.000 207 33570.29 521.91 2263.12 30.53 2014-07-26 10:40:19.000 207 33570.40 521.90 2263.14 30.53 2014-07-26 10:40:19.000 207 33570.37 521.90 2263.06 30.53 2014-07-26 10:40:21.000 207 33570.42 521.95 2263.01 30.53 2014-07-26 10:40:22.000 207 33570.43 521.93 2263.08 30.53 2014-07-26 10:40:23.000 207 33570.44 521.94 2263.08 30.53 2014-07-26 10:40:24.000 207 33570.36 521.91 2263.14 30.53 2014-07-26 10:40:25.000 207 33570.43 521.88 2263.08 30.53 2014-07-26 10:40:26.000 207 33570.35 521.89 2263.17 30.53 2014-07-26 10:40:27.000 207 33570.36 521.86 2263.17 30.53 2014-07-26 10:40:28.000 207 33570.37 521.79 2263.17 30.53 2014-07-26 10:40:29.000 207 33570.34 521.83 2263.14 30.53 2014-07-26 10:40:30.000 207 33570.25 521.83 2263.12 30.53 2014-07-26 10:40:31.000 207 33570.31 521.83 2263.16 30.53 2014-07-26 10:40:32.000 207 33570.34 521.78 2263.07 30.53 2014-07-26 10:40:33.000 207 33570.35 521.80 2263.12 30.53 2014-07-26 10:40:34.000 207 33570.23 521.80 2263.14 30.53 2014-07-26 10:40:35.000 207 33570.27 521.79 2263.11 30.53 2014-07-26 10:40:36.000 207 33570.25 521.80 2263.13 30.53 2014-07-26 10:40:37.000 207 33570.23 521.78 2263.10 30.53 2014-07-26 10:40:38.000 207 33570.25 521.75 2263.14 30.53 2014-07-26 10:40:39.000 207 33570.22 521.71 2263.17 30.53 2014-07-26 10:40:40.000 207 33570.30 521.76 2263.19 30.53 2014-07-26 10:40:41.000 207 33570.24 521.73 2263.16 30.53 2014-07-26 10:40:42.000 207 33570.21 521.73 2263.14 30.53 2014-07-26 10:40:43.000 207 33570.22 521.72 2263.21 30.53 2014-07-26 10:40:44.000 207 33570.11 521.71 2263.19 30.53 2014-07-26 10:40:45.000 207 33570.06 521.71 2263.27 30.53 2014-07-26 10:40:46.000 207 33570.12 521.74 2263.23 30.53 2014-07-26 10:40:47.000 207 33570.21 521.73 2263.18 30.53 2014-07-26 10:40:48.000 207 33570.13 521.76 2263.27 30.53 2014-07-26 10:40:49.000 207 33570.17 521.72 2263.21 30.53 2014-07-26 10:40:50.000 207 33570.14 521.74 2263.36 30.53 2014-07-26 10:40:51.000 207 33570.09 521.69 2263.24 30.53 2014-07-26 10:40:52.000 207 33570.02 521.68 2263.26 30.53 2014-07-26 10:40:53.000 207 33570.11 521.71 2263.16 30.53 2014-07-26 10:40:54.000 207 33570.01 521.69 2263.15 30.53 2014-07-26 10:40:55.000 207 33570.01 521.67 2263.24 30.53 2014-07-26 10:40:56.000 207 33570.01 521.71 2263.29 30.53 2014-07-26 10:40:57.000 207 33569.99 521.75 2263.27 30.53 2014-07-26 10:40:58.000 207 33569.96 521.72 2263.31 30.53 2014-07-26 10:40:59.000 207 33569.94 521.69 2263.29 30.53 2014-07-26 10:41:00.000 207 33569.93 521.66 2263.32 30.53 2014-07-26 10:41:00.000 207 33569.99 521.64 2263.41 30.53 2014-07-26 10:41:02.000 207 33570.03 521.68 2263.32 30.53 2014-07-26 10:41:03.000 207 33569.93 521.70 2263.26 30.53 2014-07-26 10:41:04.000 207 33569.91 521.63 2263.30 30.53 2014-07-26 10:41:05.000 207 33569.92 521.67 2263.32 30.53 2014-07-26 10:41:06.000 207 33569.94 521.65 2263.32 30.53 2014-07-26 10:41:07.000 207 33569.91 521.63 2263.29 30.53 2014-07-26 10:41:08.000 207 33569.94 521.67 2263.30 30.53 2014-07-26 10:41:09.000 207 33569.94 521.67 2263.36 30.53 2014-07-26 10:41:10.000 207 33569.91 521.60 2263.39 30.53 2014-07-26 10:41:11.000 207 33569.88 521.61 2263.38 30.53 2014-07-26 10:41:12.000 207 33569.88 521.60 2263.35 30.53 2014-07-26 10:41:13.000 207 33569.87 521.62 2263.38 30.53 2014-07-26 10:41:13.000 207 33569.93 521.58 2263.34 30.53 2014-07-26 10:41:15.000 207 33569.89 521.63 2263.46 30.53 2014-07-26 10:41:16.000 207 33569.87 521.60 2263.35 30.53 2014-07-26 10:41:17.000 207 33569.73 521.60 2263.29 30.53 2014-07-26 10:41:18.000 207 33569.81 521.60 2263.29 30.53 2014-07-26 10:41:19.000 207 33569.78 521.60 2263.34 30.53 2014-07-26 10:41:20.000 207 33569.77 521.60 2263.42 30.53 2014-07-26 10:41:21.000 207 33569.76 521.65 2263.41 30.53 2014-07-26 10:41:22.000 207 33569.69 521.61 2263.37 30.53 2014-07-26 10:41:23.000 207 33569.92 521.66 2263.44 30.53 2014-07-26 10:41:24.000 207 33569.80 521.63 2263.48 30.53 2014-07-26 10:41:25.000 207 33569.78 521.57 2263.42 30.53 2014-07-26 10:41:26.000 207 33569.79 521.61 2263.51 30.53 2014-07-26 10:41:27.000 207 33569.71 521.60 2263.48 30.53 2014-07-26 10:41:28.000 207 33569.74 521.62 2263.53 30.53 2014-07-26 10:41:29.000 207 33569.71 521.61 2263.55 30.53 2014-07-26 10:41:30.000 207 33569.71 521.63 2263.60 30.53 2014-07-26 10:41:31.000 207 33569.64 521.61 2263.55 30.53 2014-07-26 10:41:32.000 207 33569.69 521.63 2263.48 30.53 2014-07-26 10:41:33.000 207 33569.66 521.61 2263.47 30.53 2014-07-26 10:41:34.000 207 33569.79 521.59 2263.42 30.53 2014-07-26 10:41:35.000 207 33569.70 521.56 2263.54 30.53 2014-07-26 10:41:36.000 207 33569.61 521.55 2263.46 30.53 2014-07-26 10:41:37.000 207 33569.64 521.53 2263.54 30.53 2014-07-26 10:41:38.000 207 33569.71 521.58 2263.49 30.53 2014-07-26 10:41:39.000 207 33569.77 521.62 2263.52 30.53 2014-07-26 10:41:40.000 207 33569.71 521.61 2263.55 30.53 2014-07-26 10:41:41.000 207 33569.74 521.55 2263.57 30.53 2014-07-26 10:41:42.000 207 33569.71 521.54 2263.53 30.53 2014-07-26 10:41:43.000 207 33569.63 521.53 2263.64 30.53 2014-07-26 10:41:44.000 207 33569.54 521.53 2263.64 30.53 2014-07-26 10:41:45.000 207 33569.61 521.54 2263.57 30.53 2014-07-26 10:41:46.000 207 33569.52 521.51 2263.67 30.53 2014-07-26 10:41:47.000 207 33569.51 521.53 2263.55 30.53 2014-07-26 10:41:48.000 207 33569.53 521.47 2263.60 30.53 2014-07-26 10:41:49.000 207 33569.50 521.48 2263.55 30.53 2014-07-26 10:41:50.000 207 33569.43 521.49 2263.66 30.53 2014-07-26 10:41:51.000 207 33569.40 521.52 2263.60 30.53 2014-07-26 10:41:52.000 207 33569.47 521.49 2263.60 30.53 2014-07-26 10:41:53.000 207 33569.44 521.50 2263.57 30.53 2014-07-26 10:41:54.000 207 33569.44 521.50 2263.60 30.53 2014-07-26 10:41:54.000 207 33569.35 521.49 2263.61 30.53 2014-07-26 10:41:56.000 207 33569.38 521.48 2263.65 30.53 2014-07-26 10:41:57.000 207 33569.29 521.49 2263.63 30.53 2014-07-26 10:41:58.000 207 33569.38 521.46 2263.65 30.53 2014-07-26 10:41:59.000 207 33569.19 521.45 2263.72 30.53 2014-07-26 10:42:00.000 207 33569.22 521.47 2263.73 30.53 2014-07-26 10:42:01.000 207 33569.31 521.43 2263.72 30.53 2014-07-26 10:42:02.000 207 33569.35 521.47 2263.72 30.53 2014-07-26 10:42:03.000 207 33569.26 521.45 2263.69 30.53 2014-07-26 10:42:04.000 207 33569.17 521.47 2263.76 30.53 2014-07-26 10:42:05.000 207 33569.26 521.52 2263.74 30.53 2014-07-26 10:42:06.000 207 33569.21 521.45 2263.68 30.53 2014-07-26 10:42:07.000 207 33569.24 521.47 2263.78 30.53 2014-07-26 10:42:07.000 207 33569.14 521.44 2263.76 30.53 2014-07-26 10:42:09.000 207 33569.26 521.51 2263.74 30.53 2014-07-26 10:42:10.000 207 33569.19 521.46 2263.74 30.53 2014-07-26 10:42:11.000 207 33569.18 521.44 2263.74 30.53 2014-07-26 10:42:12.000 207 33569.03 521.45 2263.82 30.53 2014-07-26 10:42:13.000 207 33569.07 521.46 2263.74 30.53 2014-07-26 10:42:14.000 207 33569.04 521.46 2263.80 30.53 2014-07-26 10:42:15.000 207 33569.01 521.46 2263.79 30.53 2014-07-26 10:42:16.000 207 33569.01 521.47 2263.77 30.53 2014-07-26 10:42:17.000 207 33569.04 521.45 2263.80 30.53 2014-07-26 10:42:18.000 207 33569.04 521.43 2263.76 30.53 2014-07-26 10:42:19.000 207 33569.04 521.45 2263.88 30.53 2014-07-26 10:42:20.000 207 33568.98 521.43 2263.79 30.53 2014-07-26 10:42:21.000 207 33568.89 521.48 2263.88 30.53 2014-07-26 10:42:22.000 207 33568.94 521.48 2263.78 30.53 2014-07-26 10:42:23.000 207 33568.99 521.47 2263.92 30.53 2014-07-26 10:42:24.000 207 33568.89 521.48 2263.95 30.53 2014-07-26 10:42:25.000 207 33568.89 521.46 2263.98 30.53 2014-07-26 10:42:26.000 207 33568.82 521.47 2263.94 30.53 2014-07-26 10:42:27.000 207 33568.80 521.48 2263.96 30.53 2014-07-26 10:42:28.000 207 33568.82 521.44 2263.99 30.53 2014-07-26 10:42:29.000 207 33568.79 521.41 2264.02 30.53 2014-07-26 10:42:30.000 207 33568.79 521.42 2263.91 30.53 2014-07-26 10:42:31.000 207 33568.75 521.45 2263.95 30.53 2014-07-26 10:42:32.000 207 33568.78 521.46 2263.95 30.53 2014-07-26 10:42:33.000 207 33568.75 521.46 2263.93 30.53 2014-07-26 10:42:34.000 207 33568.68 521.47 2263.95 30.53 2014-07-26 10:42:35.000 207 33568.75 521.47 2264.04 30.53 2014-07-26 10:42:36.000 207 33568.66 521.42 2264.04 30.53 2014-07-26 10:42:37.000 207 33568.58 521.42 2263.97 30.53 2014-07-26 10:42:38.000 207 33568.58 521.40 2264.04 30.53 2014-07-26 10:42:39.000 207 33568.60 521.42 2264.09 30.53 2014-07-26 10:42:40.000 207 33568.60 521.48 2264.03 30.53 2014-07-26 10:42:41.000 207 33568.62 521.42 2264.14 30.53 2014-07-26 10:42:42.000 207 33568.60 521.43 2264.12 30.53 2014-07-26 10:42:43.000 207 33568.57 521.46 2264.09 30.53 2014-07-26 10:42:44.000 207 33568.47 521.46 2264.05 30.53 2014-07-26 10:42:45.000 207 33568.58 521.49 2264.10 30.53 2014-07-26 10:42:46.000 207 33568.51 521.51 2264.11 30.53 2014-07-26 10:42:47.000 207 33568.54 521.40 2264.17 30.53 2014-07-26 10:42:48.000 207 33568.45 521.44 2264.07 30.53 2014-07-26 10:42:48.000 207 33568.43 521.46 2264.20 30.53 2014-07-26 10:42:50.000 207 33568.41 521.45 2264.16 30.53 2014-07-26 10:42:51.000 207 33568.38 521.44 2264.11 30.53 2014-07-26 10:42:52.000 207 33568.39 521.47 2264.23 30.53 2014-07-26 10:42:53.000 207 33568.50 521.45 2264.22 30.53 2014-07-26 10:42:54.000 207 33568.49 521.45 2264.23 30.53 2014-07-26 10:42:55.000 207 33568.43 521.44 2264.32 30.53 2014-07-26 10:42:56.000 207 33568.37 521.42 2264.26 30.53 2014-07-26 10:42:57.000 207 33568.31 521.42 2264.20 30.53 2014-07-26 10:42:58.000 207 33568.35 521.46 2264.19 30.53 2014-07-26 10:42:59.000 207 33568.37 521.46 2264.22 30.53 2014-07-26 10:43:00.000 207 33568.31 521.47 2264.19 30.53 2014-07-26 10:43:01.000 207 33568.35 521.48 2264.23 30.53 2014-07-26 10:43:01.000 207 33568.36 521.42 2264.20 30.53 2014-07-26 10:43:03.000 207 33568.25 521.42 2264.29 30.53 2014-07-26 10:43:04.000 207 33568.34 521.40 2264.23 30.53 2014-07-26 10:43:05.000 207 33568.29 521.39 2264.36 30.53 2014-07-26 10:43:06.000 207 33568.26 521.40 2264.32 30.53 2014-07-26 10:43:07.000 207 33568.19 521.36 2264.31 30.53 2014-07-26 10:43:08.000 207 33568.29 521.37 2264.29 30.53 2014-07-26 10:43:09.000 207 33568.29 521.36 2264.27 30.53 2014-07-26 10:43:10.000 207 33568.27 521.35 2264.34 30.53 2014-07-26 10:43:11.000 207 33568.26 521.35 2264.38 30.53 2014-07-26 10:43:12.000 207 33568.25 521.32 2264.39 30.53 2014-07-26 10:43:13.000 207 33568.19 521.38 2264.30 30.53 2014-07-26 10:43:14.000 207 33568.21 521.35 2264.28 30.53 2014-07-26 10:43:15.000 207 33568.14 521.32 2264.42 30.53 2014-07-26 10:43:16.000 207 33568.13 521.36 2264.34 30.53 2014-07-26 10:43:17.000 207 33568.17 521.31 2264.39 30.53 2014-07-26 10:43:18.000 207 33568.22 521.29 2264.38 30.53 2014-07-26 10:43:19.000 207 33568.17 521.30 2264.31 30.53 2014-07-26 10:43:20.000 207 33568.16 521.32 2264.42 30.53 2014-07-26 10:43:21.000 207 33568.16 521.33 2264.41 30.53 2014-07-26 10:43:22.000 207 33568.01 521.34 2264.47 30.53 2014-07-26 10:43:23.000 207 33568.13 521.27 2264.43 30.53 2014-07-26 10:43:24.000 207 33568.05 521.26 2264.45 30.53 2014-07-26 10:43:25.000 207 33568.16 521.32 2264.51 30.53 2014-07-26 10:43:26.000 207 33568.10 521.30 2264.49 30.53 2014-07-26 10:43:27.000 207 33568.11 521.29 2264.41 30.53 2014-07-26 10:43:28.000 207 33568.02 521.27 2264.43 30.53 2014-07-26 10:43:29.000 207 33568.00 521.27 2264.42 30.53 2014-07-26 10:43:30.000 207 33568.01 521.31 2264.43 30.53 2014-07-26 10:43:31.000 207 33567.97 521.27 2264.50 30.53 2014-07-26 10:43:32.000 207 33568.01 521.24 2264.44 30.53 2014-07-26 10:43:33.000 207 33568.06 521.26 2264.48 30.53 2014-07-26 10:43:34.000 207 33567.96 521.29 2264.54 30.53 2014-07-26 10:43:35.000 207 33567.89 521.27 2264.50 30.53 2014-07-26 10:43:36.000 207 33567.98 521.26 2264.47 30.53 2014-07-26 10:43:37.000 207 33568.01 521.24 2264.51 30.53 2014-07-26 10:43:38.000 207 33568.01 521.24 2264.48 30.53 2014-07-26 10:43:39.000 207 33568.01 521.25 2264.49 30.53 2014-07-26 10:43:40.000 207 33567.97 521.19 2264.48 30.53 2014-07-26 10:43:41.000 207 33568.08 521.23 2264.49 30.53 2014-07-26 10:43:42.000 207 33568.03 521.25 2264.50 30.53 2014-07-26 10:43:42.000 207 33568.06 521.20 2264.47 30.53 2014-07-26 10:43:44.000 207 33568.02 521.18 2264.53 30.53 2014-07-26 10:43:45.000 207 33568.04 521.15 2264.53 30.53 2014-07-26 10:43:46.000 207 33568.05 521.15 2264.51 30.53 2014-07-26 10:43:47.000 207 33567.98 521.19 2264.50 30.53 2014-07-26 10:43:48.000 207 33567.98 521.15 2264.48 30.53 2014-07-26 10:43:49.000 207 33568.10 521.14 2264.56 30.53 2014-07-26 10:43:50.000 207 33568.06 521.11 2264.50 30.53 2014-07-26 10:43:51.000 207 33567.98 521.14 2264.46 30.53 2014-07-26 10:43:52.000 207 33568.17 521.11 2264.44 30.53 2014-07-26 10:43:53.000 207 33568.10 521.14 2264.47 30.53 2014-07-26 10:43:54.000 207 33567.98 521.12 2264.54 30.53 2014-07-26 10:43:55.000 207 33568.05 521.07 2264.43 30.53 2014-07-26 10:43:55.000 207 33568.03 521.09 2264.50 30.53 2014-07-26 10:43:57.000 207 33568.03 521.08 2264.54 30.53 2014-07-26 10:43:58.000 207 33568.18 521.12 2264.53 30.53 2014-07-26 10:43:59.000 207 33568.08 521.08 2264.50 30.53 2014-07-26 10:44:00.000 207 33568.01 521.06 2264.45 30.53 2014-07-26 10:44:01.000 207 33568.03 521.11 2264.60 30.53 2014-07-26 10:44:02.000 207 33568.04 521.08 2264.55 30.53 2014-07-26 10:44:03.000 207 33567.93 521.04 2264.54 30.53 2014-07-26 10:44:04.000 207 33568.08 521.08 2264.56 30.53 2014-07-26 10:44:05.000 207 33568.00 521.07 2264.48 30.53 2014-07-26 10:44:06.000 207 33567.97 521.07 2264.52 30.53 2014-07-26 10:44:07.000 207 33568.05 521.09 2264.54 30.53 2014-07-26 10:44:08.000 207 33568.06 521.02 2264.54 30.53 2014-07-26 10:44:09.000 207 33568.10 521.07 2264.56 30.53 2014-07-26 10:44:10.000 207 33567.98 521.07 2264.50 30.53 2014-07-26 10:44:11.000 207 33568.05 521.10 2264.49 30.53 2014-07-26 10:44:12.000 207 33568.05 521.10 2264.50 30.53 2014-07-26 10:44:13.000 207 33568.00 521.10 2264.51 30.53 2014-07-26 10:44:14.000 207 33568.01 521.10 2264.47 30.53 2014-07-26 10:44:15.000 207 33568.06 521.08 2264.53 30.53 2014-07-26 10:44:16.000 207 33568.00 521.01 2264.61 30.53 2014-07-26 10:44:17.000 207 33568.10 521.05 2264.64 30.53 2014-07-26 10:44:18.000 207 33568.08 521.04 2264.63 30.53 2014-07-26 10:44:19.000 207 33568.12 521.03 2264.53 30.53 2014-07-26 10:44:20.000 207 33568.07 521.02 2264.50 30.53 2014-07-26 10:44:21.000 207 33568.09 521.00 2264.57 30.53 2014-07-26 10:44:22.000 207 33568.26 520.99 2264.53 30.53 2014-07-26 10:44:23.000 207 33568.05 520.99 2264.49 30.53 2014-07-26 10:44:24.000 207 33568.13 520.97 2264.56 30.53 2014-07-26 10:44:25.000 207 33568.16 520.93 2264.47 30.53 2014-07-26 10:44:26.000 207 33568.14 520.94 2264.45 30.53 2014-07-26 10:44:27.000 207 33568.20 520.93 2264.47 30.53 2014-07-26 10:44:28.000 207 33568.10 520.93 2264.47 30.53 2014-07-26 10:44:29.000 207 33568.22 520.93 2264.50 30.53 2014-07-26 10:44:30.000 207 33568.18 520.89 2264.45 30.53 2014-07-26 10:44:31.000 207 33568.19 520.93 2264.43 30.53 2014-07-26 10:44:32.000 207 33568.18 520.89 2264.48 30.53 2014-07-26 10:44:33.000 207 33568.14 520.89 2264.57 30.53 2014-07-26 10:44:34.000 207 33568.22 520.86 2264.47 30.53 2014-07-26 10:44:35.000 207 33568.22 520.84 2264.47 30.53 2014-07-26 10:44:36.000 207 33568.16 520.84 2264.50 30.53 2014-07-26 10:44:36.000 207 33568.18 520.82 2264.43 30.53 2014-07-26 10:44:38.000 207 33568.23 520.87 2264.53 30.53 2014-07-26 10:44:39.000 207 33568.27 520.84 2264.52 30.53 2014-07-26 10:44:40.000 207 33568.26 520.84 2264.45 30.53 2014-07-26 10:44:41.000 207 33568.33 520.83 2264.44 30.53 2014-07-26 10:44:42.000 207 33568.23 520.81 2264.48 30.53 2014-07-26 10:44:43.000 207 33568.27 520.79 2264.47 30.53 2014-07-26 10:44:44.000 207 33568.32 520.81 2264.45 30.53 2014-07-26 10:44:45.000 207 33568.34 520.83 2264.50 30.53 2014-07-26 10:44:46.000 207 33568.32 520.75 2264.48 30.53 2014-07-26 10:44:47.000 207 33568.36 520.76 2264.49 30.53 2014-07-26 10:44:48.000 207 33568.32 520.77 2264.44 30.53 2014-07-26 10:44:49.000 207 33568.45 520.75 2264.40 30.53 2014-07-26 10:44:49.000 207 33568.36 520.71 2264.35 30.53 2014-07-26 10:44:51.000 207 33568.34 520.70 2264.42 30.53 2014-07-26 10:44:52.000 207 33568.38 520.75 2264.44 30.53 2014-07-26 10:44:53.000 207 33568.48 520.70 2264.39 30.53 2014-07-26 10:44:54.000 207 33568.40 520.67 2264.34 30.53 2014-07-26 10:44:55.000 207 33568.41 520.72 2264.32 30.53 2014-07-26 10:44:56.000 207 33568.48 520.68 2264.38 30.53 2014-07-26 10:44:57.000 207 33568.44 520.69 2264.47 30.53 2014-07-26 10:44:58.000 207 33568.45 520.70 2264.47 30.53 2014-07-26 10:44:59.000 207 33568.44 520.69 2264.41 30.53 2014-07-26 10:45:00.000 207 33568.43 520.69 2264.37 30.53 2014-07-26 10:45:01.000 207 33568.46 520.70 2264.38 30.53 2014-07-26 10:45:02.000 207 33568.44 520.70 2264.32 30.53 2014-07-26 10:45:03.000 207 33568.45 520.66 2264.37 30.53 2014-07-26 10:45:04.000 207 33568.57 520.70 2264.38 30.53 2014-07-26 10:45:05.000 207 33568.44 520.68 2264.39 30.53 2014-07-26 10:45:06.000 207 33568.42 520.69 2264.38 30.53 2014-07-26 10:45:07.000 207 33568.54 520.68 2264.42 30.53 2014-07-26 10:45:08.000 207 33568.51 520.70 2264.43 30.53 2014-07-26 10:45:09.000 207 33568.57 520.67 2264.41 30.53 2014-07-26 10:45:10.000 207 33568.45 520.67 2264.38 30.53 2014-07-26 10:45:11.000 207 33568.54 520.64 2264.38 30.53 2014-07-26 10:45:12.000 207 33568.58 520.68 2264.37 30.53 2014-07-26 10:45:13.000 207 33568.54 520.64 2264.37 30.53 2014-07-26 10:45:14.000 207 33568.53 520.63 2264.33 30.53 2014-07-26 10:45:15.000 207 33568.60 520.68 2264.36 30.53 2014-07-26 10:45:16.000 207 33568.48 520.61 2264.37 30.53 2014-07-26 10:45:17.000 207 33568.66 520.68 2264.29 30.53 2014-07-26 10:45:18.000 207 33568.56 520.61 2264.26 30.53 2014-07-26 10:45:19.000 207 33568.50 520.61 2264.25 30.53 2014-07-26 10:45:20.000 207 33568.54 520.60 2264.29 30.53 2014-07-26 10:45:21.000 207 33568.58 520.62 2264.27 30.53 2014-07-26 10:45:22.000 207 33568.66 520.59 2264.35 30.53 2014-07-26 10:45:23.000 207 33568.60 520.62 2264.37 30.53 2014-07-26 10:45:24.000 207 33568.69 520.61 2264.35 30.53 2014-07-26 10:45:25.000 207 33568.59 520.61 2264.36 30.53 2014-07-26 10:45:26.000 207 33568.71 520.61 2264.37 30.53 2014-07-26 10:45:27.000 207 33568.66 520.62 2264.32 30.53 2014-07-26 10:45:28.000 207 33568.71 520.59 2264.23 30.53 2014-07-26 10:45:29.000 207 33568.78 520.61 2264.35 30.53 2014-07-26 10:45:30.000 207 33568.69 520.63 2264.19 30.53 2014-07-26 10:45:30.000 207 33568.63 520.63 2264.29 30.53 2014-07-26 10:45:32.000 207 33568.81 520.62 2264.31 30.53 2014-07-26 10:45:33.000 207 33568.78 520.62 2264.28 30.53 2014-07-26 10:45:34.000 207 33568.70 520.57 2264.23 30.53 2014-07-26 10:45:35.000 207 33568.79 520.61 2264.28 30.53 2014-07-26 10:45:36.000 207 33568.85 520.64 2264.19 30.53 2014-07-26 10:45:37.000 207 33568.78 520.65 2264.23 30.53 2014-07-26 10:45:38.000 207 33568.84 520.59 2264.23 30.53 2014-07-26 10:45:39.000 207 33568.72 520.60 2264.20 30.53 2014-07-26 10:45:40.000 207 33568.81 520.61 2264.25 30.53 2014-07-26 10:45:41.000 207 33568.85 520.59 2264.20 30.53 2014-07-26 10:45:42.000 207 33568.80 520.58 2264.29 30.53 2014-07-26 10:45:43.000 207 33568.81 520.51 2264.25 30.53 2014-07-26 10:45:43.000 207 33568.78 520.60 2264.25 30.53 2014-07-26 10:45:45.000 207 33568.79 520.60 2264.26 30.53 2014-07-26 10:45:46.000 207 33568.71 520.60 2264.19 30.53 2014-07-26 10:45:47.000 207 33568.74 520.55 2264.28 30.53 2014-07-26 10:45:48.000 207 33568.84 520.62 2264.24 30.53 2014-07-26 10:45:49.000 207 33568.73 520.59 2264.23 30.53 2014-07-26 10:45:50.000 207 33568.83 520.60 2264.18 30.53 2014-07-26 10:45:51.000 207 33568.79 520.65 2264.28 30.53 2014-07-26 10:45:52.000 207 33568.75 520.60 2264.26 30.53 2014-07-26 10:45:53.000 207 33568.82 520.61 2264.16 30.53 2014-07-26 10:45:54.000 207 33568.84 520.60 2264.19 30.53 2014-07-26 10:45:55.000 207 33568.86 520.60 2264.20 30.53 2014-07-26 10:45:56.000 207 33568.79 520.59 2264.17 30.53 2014-07-26 10:45:57.000 207 33568.84 520.57 2264.21 30.53 2014-07-26 10:45:58.000 207 33568.96 520.55 2264.19 30.53 2014-07-26 10:45:59.000 207 33568.81 520.57 2264.28 30.53 2014-07-26 10:46:00.000 207 33568.88 520.56 2264.20 30.53 2014-07-26 10:46:01.000 207 33568.78 520.56 2264.16 30.53 2014-07-26 10:46:02.000 207 33568.89 520.59 2264.25 30.53 2014-07-26 10:46:03.000 207 33568.88 520.56 2264.20 30.53 2014-07-26 10:46:04.000 207 33568.89 520.57 2264.26 30.53 2014-07-26 10:46:05.000 207 33568.96 520.55 2264.29 30.53 2014-07-26 10:46:06.000 207 33568.94 520.56 2264.25 30.53 2014-07-26 10:46:07.000 207 33568.89 520.55 2264.20 30.53 2014-07-26 10:46:08.000 207 33568.92 520.52 2264.23 30.53 2014-07-26 10:46:09.000 207 33568.95 520.57 2264.19 30.53 2014-07-26 10:46:10.000 207 33569.00 520.55 2264.19 30.53 2014-07-26 10:46:11.000 207 33568.94 520.45 2264.17 30.53 2014-07-26 10:46:12.000 207 33568.97 520.53 2264.16 30.53 2014-07-26 10:46:13.000 207 33568.92 520.50 2264.16 30.53 2014-07-26 10:46:14.000 207 33569.04 520.52 2264.14 30.53 2014-07-26 10:46:15.000 207 33568.94 520.50 2264.20 30.53 2014-07-26 10:46:16.000 207 33568.89 520.52 2264.16 30.53 2014-07-26 10:46:17.000 207 33568.98 520.54 2264.17 30.53 2014-07-26 10:46:18.000 207 33569.03 520.48 2264.14 30.53 2014-07-26 10:46:19.000 207 33569.07 520.46 2264.11 30.53 2014-07-26 10:46:20.000 207 33568.94 520.54 2264.22 30.53 2014-07-26 10:46:21.000 207 33569.00 520.55 2264.16 30.53 2014-07-26 10:46:22.000 207 33569.04 520.51 2264.22 30.53 2014-07-26 10:46:23.000 207 33568.91 520.51 2264.21 30.53 2014-07-26 10:46:24.000 207 33568.98 520.53 2264.23 30.53 2014-07-26 10:46:24.000 207 33569.03 520.49 2264.14 30.53 2014-07-26 10:46:26.000 207 33568.96 520.53 2264.19 30.53 2014-07-26 10:46:27.000 207 33569.03 520.53 2264.19 30.53 2014-07-26 10:46:28.000 207 33569.04 520.50 2264.17 30.53 2014-07-26 10:46:29.000 207 33568.91 520.47 2264.10 30.53 2014-07-26 10:46:30.000 207 33569.02 520.52 2264.18 30.53 2014-07-26 10:46:31.000 207 33569.01 520.49 2264.16 30.53 2014-07-26 10:46:32.000 207 33569.04 520.48 2264.13 30.53 2014-07-26 10:46:33.000 207 33569.07 520.47 2264.13 30.53 2014-07-26 10:46:34.000 207 33569.01 520.49 2264.20 30.53 2014-07-26 10:46:35.000 207 33568.99 520.48 2264.24 30.53 2014-07-26 10:46:36.000 207 33569.07 520.49 2264.20 30.53 2014-07-26 10:46:37.000 207 33569.01 520.48 2264.17 30.53 2014-07-26 10:46:37.000 207 33569.05 520.48 2264.13 30.53 2014-07-26 10:46:39.000 207 33569.09 520.54 2264.12 30.53 2014-07-26 10:46:40.000 207 33569.12 520.51 2264.25 30.53 2014-07-26 10:46:41.000 207 33569.19 520.45 2264.22 30.53 2014-07-26 10:46:42.000 207 33569.01 520.50 2264.09 30.53 2014-07-26 10:46:43.000 207 33569.12 520.48 2264.20 30.53 2014-07-26 10:46:44.000 207 33569.09 520.50 2264.19 30.53 2014-07-26 10:46:45.000 207 33569.17 520.47 2264.21 30.53 2014-07-26 10:46:46.000 207 33569.16 520.51 2264.23 30.53 2014-07-26 10:46:47.000 207 33569.14 520.48 2264.25 30.53 2014-07-26 10:46:48.000 207 33569.14 520.48 2264.18 30.54 2014-07-26 10:46:49.000 207 33569.04 520.50 2264.13 30.54 2014-07-26 10:46:50.000 207 33569.09 520.50 2264.24 30.54 2014-07-26 10:46:51.000 207 33569.10 520.53 2264.20 30.54 2014-07-26 10:46:52.000 207 33569.11 520.52 2264.25 30.54 2014-07-26 10:46:53.000 207 33569.21 520.52 2264.18 30.54 2014-07-26 10:46:54.000 207 33569.16 520.55 2264.10 30.54 2014-07-26 10:46:55.000 207 33569.10 520.53 2264.11 30.54 2014-07-26 10:46:56.000 207 33569.12 520.53 2264.21 30.54 2014-07-26 10:46:57.000 207 33569.10 520.54 2264.19 30.54 2014-07-26 10:46:58.000 207 33569.13 520.52 2264.16 30.54 2014-07-26 10:46:59.000 207 33569.09 520.55 2264.19 30.54 2014-07-26 10:47:00.000 207 33569.13 520.54 2264.17 30.54 2014-07-26 10:47:01.000 207 33569.13 520.55 2264.17 30.54 2014-07-26 10:47:02.000 207 33569.18 520.54 2264.14 30.54 2014-07-26 10:47:03.000 207 33569.13 520.48 2264.14 30.54 2014-07-26 10:47:04.000 207 33569.19 520.52 2264.21 30.54 2014-07-26 10:47:05.000 207 33569.11 520.53 2264.22 30.54 2014-07-26 10:47:06.000 207 33569.23 520.49 2264.22 30.54 2014-07-26 10:47:07.000 207 33569.19 520.48 2264.17 30.54 2014-07-26 10:47:08.000 207 33569.18 520.45 2264.13 30.54 2014-07-26 10:47:09.000 207 33569.16 520.45 2264.18 30.54 2014-07-26 10:47:10.000 207 33569.09 520.46 2264.20 30.54 2014-07-26 10:47:11.000 207 33569.25 520.44 2264.14 30.54 2014-07-26 10:47:12.000 207 33569.18 520.47 2264.14 30.54 2014-07-26 10:47:13.000 207 33569.18 520.44 2264.10 30.54 2014-07-26 10:47:14.000 207 33569.21 520.44 2264.16 30.54 2014-07-26 10:47:15.000 207 33569.19 520.46 2264.18 30.54 2014-07-26 10:47:16.000 207 33569.14 520.43 2264.20 30.54 2014-07-26 10:47:17.000 207 33569.18 520.45 2264.14 30.54 2014-07-26 10:47:18.000 207 33569.16 520.39 2264.02 30.54 2014-07-26 10:47:18.000 207 33569.12 520.40 2264.11 30.54 2014-07-26 10:47:20.000 207 33569.09 520.40 2264.17 30.54 2014-07-26 10:47:21.000 207 33569.16 520.38 2264.17 30.54 2014-07-26 10:47:22.000 207 33569.21 520.40 2264.21 30.54 2014-07-26 10:47:23.000 207 33569.22 520.41 2264.21 30.54 2014-07-26 10:47:24.000 207 33569.18 520.40 2264.25 30.54 2014-07-26 10:47:25.000 207 33569.15 520.37 2264.19 30.54 2014-07-26 10:47:26.000 207 33569.13 520.37 2264.23 30.54 2014-07-26 10:47:27.000 207 33569.10 520.36 2264.23 30.54 2014-07-26 10:47:28.000 207 33569.23 520.34 2264.15 30.54 2014-07-26 10:47:29.000 207 33569.08 520.37 2264.16 30.54 2014-07-26 10:47:30.000 207 33569.12 520.38 2264.28 30.54 2014-07-26 10:47:31.000 207 33569.06 520.38 2264.17 30.54 2014-07-26 10:47:31.000 207 33569.16 520.35 2264.19 30.54 2014-07-26 10:47:33.000 207 33569.08 520.34 2264.15 30.54 2014-07-26 10:47:34.000 207 33569.08 520.35 2264.21 30.54 2014-07-26 10:47:35.000 207 33569.06 520.34 2264.23 30.54 2014-07-26 10:47:36.000 207 33568.97 520.38 2264.21 30.54 2014-07-26 10:47:37.000 207 33568.98 520.37 2264.25 30.54 2014-07-26 10:47:38.000 207 33569.01 520.33 2264.20 30.54 2014-07-26 10:47:39.000 207 33569.00 520.41 2264.22 30.54 2014-07-26 10:47:40.000 207 33569.03 520.38 2264.20 30.54 2014-07-26 10:47:41.000 207 33569.01 520.36 2264.23 30.54 2014-07-26 10:47:42.000 207 33568.94 520.36 2264.18 30.54 2014-07-26 10:47:43.000 207 33569.01 520.35 2264.17 30.54 2014-07-26 10:47:44.000 207 33568.95 520.36 2264.21 30.54 2014-07-26 10:47:45.000 207 33568.90 520.37 2264.24 30.54 2014-07-26 10:47:46.000 207 33568.97 520.35 2264.32 30.54 2014-07-26 10:47:47.000 207 33568.84 520.32 2264.22 30.54 2014-07-26 10:47:48.000 207 33568.96 520.34 2264.37 30.54 2014-07-26 10:47:49.000 207 33568.96 520.35 2264.38 30.54 2014-07-26 10:47:50.000 207 33569.00 520.37 2264.29 30.54 2014-07-26 10:47:51.000 207 33568.93 520.35 2264.30 30.54 2014-07-26 10:47:52.000 207 33568.93 520.37 2264.35 30.54 2014-07-26 10:47:53.000 207 33568.87 520.32 2264.27 30.54 2014-07-26 10:47:54.000 207 33569.03 520.37 2264.32 30.54 2014-07-26 10:47:55.000 207 33568.99 520.36 2264.28 30.54 2014-07-26 10:47:56.000 207 33568.99 520.38 2264.39 30.54 2014-07-26 10:47:57.000 207 33568.93 520.37 2264.35 30.54 2014-07-26 10:47:58.000 207 33568.93 520.30 2264.27 30.54 2014-07-26 10:47:59.000 207 33568.99 520.39 2264.32 30.54 2014-07-26 10:48:00.000 207 33568.85 520.41 2264.28 30.54 2014-07-26 10:48:01.000 207 33568.89 520.40 2264.35 30.54 2014-07-26 10:48:02.000 207 33568.97 520.36 2264.38 30.54 2014-07-26 10:48:03.000 207 33568.95 520.38 2264.44 30.54 2014-07-26 10:48:04.000 207 33568.96 520.35 2264.36 30.54 2014-07-26 10:48:05.000 207 33568.91 520.38 2264.40 30.54 2014-07-26 10:48:06.000 207 33568.96 520.39 2264.33 30.54 2014-07-26 10:48:07.000 207 33568.89 520.38 2264.35 30.54 2014-07-26 10:48:08.000 207 33568.89 520.33 2264.39 30.54 2014-07-26 10:48:09.000 207 33568.92 520.35 2264.36 30.54 2014-07-26 10:48:10.000 207 33568.82 520.32 2264.41 30.54 2014-07-26 10:48:11.000 207 33568.88 520.34 2264.44 30.54 2014-07-26 10:48:12.000 207 33568.81 520.40 2264.45 30.54 2014-07-26 10:48:12.000 207 33568.85 520.39 2264.43 30.54 2014-07-26 10:48:14.000 207 33568.83 520.36 2264.42 30.54 2014-07-26 10:48:15.000 207 33568.89 520.36 2264.47 30.54 2014-07-26 10:48:16.000 207 33568.81 520.32 2264.43 30.54 2014-07-26 10:48:17.000 207 33568.87 520.34 2264.46 30.54 2014-07-26 10:48:18.000 207 33568.72 520.29 2264.44 30.54 2014-07-26 10:48:19.000 207 33568.84 520.28 2264.44 30.54 2014-07-26 10:48:20.000 207 33568.83 520.30 2264.43 30.54 2014-07-26 10:48:21.000 207 33568.78 520.24 2264.46 30.54 2014-07-26 10:48:22.000 207 33568.68 520.30 2264.39 30.54 2014-07-26 10:48:23.000 207 33568.82 520.30 2264.49 30.54 2014-07-26 10:48:24.000 207 33568.83 520.30 2264.44 30.54 2014-07-26 10:48:25.000 207 33568.85 520.24 2264.48 30.54 2014-07-26 10:48:25.000 207 33568.68 520.28 2264.45 30.54 2014-07-26 10:48:27.000 207 33568.83 520.27 2264.56 30.54 2014-07-26 10:48:28.000 207 33568.76 520.28 2264.53 30.54 2014-07-26 10:48:29.000 207 33568.78 520.25 2264.54 30.54 2014-07-26 10:48:30.000 207 33568.72 520.23 2264.48 30.54 2014-07-26 10:48:31.000 207 33568.78 520.21 2264.47 30.54 2014-07-26 10:48:32.000 207 33568.72 520.25 2264.56 30.54 2014-07-26 10:48:33.000 207 33568.76 520.20 2264.53 30.54 2014-07-26 10:48:34.000 207 33568.67 520.18 2264.59 30.54 2014-07-26 10:48:35.000 207 33568.72 520.20 2264.46 30.54 2014-07-26 10:48:36.000 207 33568.71 520.19 2264.56 30.54 2014-07-26 10:48:37.000 207 33568.69 520.21 2264.57 30.54 2014-07-26 10:48:38.000 207 33568.63 520.21 2264.54 30.54 2014-07-26 10:48:39.000 207 33568.62 520.21 2264.50 30.54 2014-07-26 10:48:40.000 207 33568.71 520.20 2264.60 30.54 2014-07-26 10:48:41.000 207 33568.64 520.20 2264.54 30.53 2014-07-26 10:48:42.000 207 33568.76 520.22 2264.61 30.54 2014-07-26 10:48:43.000 207 33568.60 520.21 2264.60 30.54 2014-07-26 10:48:44.000 207 33568.72 520.14 2264.58 30.54 2014-07-26 10:48:45.000 207 33568.65 520.16 2264.63 30.53 2014-07-26 10:48:46.000 207 33568.64 520.17 2264.60 30.53 2014-07-26 10:48:47.000 207 33568.65 520.16 2264.58 30.53 2014-07-26 10:48:48.000 207 33568.71 520.18 2264.54 30.54 2014-07-26 10:48:49.000 207 33568.70 520.13 2264.54 30.53 2014-07-26 10:48:50.000 207 33568.73 520.15 2264.47 30.54 2014-07-26 10:48:51.000 207 33568.68 520.16 2264.56 30.53 2014-07-26 10:48:52.000 207 33568.80 520.09 2264.57 30.53 2014-07-26 10:48:53.000 207 33568.71 520.11 2264.51 30.53 2014-07-26 10:48:54.000 207 33568.75 520.11 2264.57 30.53 2014-07-26 10:48:55.000 207 33568.75 520.11 2264.63 30.53 2014-07-26 10:48:56.000 207 33568.64 520.12 2264.60 30.53 2014-07-26 10:48:57.000 207 33568.63 520.12 2264.61 30.53 2014-07-26 10:48:58.000 207 33568.61 520.12 2264.66 30.53 2014-07-26 10:48:59.000 207 33568.59 520.14 2264.57 30.53 2014-07-26 10:49:00.000 207 33568.68 520.13 2264.69 30.53 2014-07-26 10:49:01.000 207 33568.68 520.13 2264.62 30.53 2014-07-26 10:49:02.000 207 33568.67 520.15 2264.51 30.53 2014-07-26 10:49:03.000 207 33568.61 520.13 2264.60 30.53 2014-07-26 10:49:04.000 207 33568.72 520.15 2264.61 30.53 2014-07-26 10:49:05.000 207 33568.59 520.09 2264.64 30.53 2014-07-26 10:49:06.000 207 33568.74 520.11 2264.63 30.53 2014-07-26 10:49:06.000 207 33568.59 520.14 2264.61 30.53 2014-07-26 10:49:08.000 207 33568.68 520.14 2264.59 30.53 2014-07-26 10:49:09.000 207 33568.72 520.13 2264.66 30.53 2014-07-26 10:49:10.000 207 33568.69 520.14 2264.64 30.53 2014-07-26 10:49:11.000 207 33568.63 520.14 2264.71 30.53 2014-07-26 10:49:12.000 207 33568.57 520.17 2264.65 30.53 2014-07-26 10:49:13.000 207 33568.56 520.17 2264.66 30.53 2014-07-26 10:49:14.000 207 33568.62 520.13 2264.60 30.53 2014-07-26 10:49:15.000 207 33568.69 520.14 2264.59 30.53 2014-07-26 10:49:16.000 207 33568.59 520.19 2264.66 30.53 2014-07-26 10:49:17.000 207 33568.64 520.14 2264.60 30.53 2014-07-26 10:49:18.000 207 33568.63 520.13 2264.57 30.53 2014-07-26 10:49:19.000 207 33568.67 520.11 2264.60 30.53 2014-07-26 10:49:19.000 207 33568.59 520.16 2264.73 30.53 2014-07-26 10:49:21.000 207 33568.62 520.15 2264.63 30.53 2014-07-26 10:49:22.000 207 33568.56 520.20 2264.68 30.53 2014-07-26 10:49:23.000 207 33568.66 520.18 2264.68 30.53 2014-07-26 10:49:24.000 207 33568.64 520.23 2264.70 30.53 2014-07-26 10:49:25.000 207 33568.63 520.23 2264.61 30.53 2014-07-26 10:49:26.000 207 33568.58 520.12 2264.69 30.53 2014-07-26 10:49:27.000 207 33568.66 520.17 2264.65 30.53 2014-07-26 10:49:28.000 207 33568.73 520.16 2264.68 30.53 2014-07-26 10:49:29.000 207 33568.50 520.20 2264.70 30.53 2014-07-26 10:49:30.000 207 33568.57 520.17 2264.68 30.53 2014-07-26 10:49:31.000 207 33568.58 520.16 2264.75 30.53 2014-07-26 10:49:32.000 207 33568.61 520.20 2264.68 30.53 2014-07-26 10:49:33.000 207 33568.59 520.16 2264.75 30.53 2014-07-26 10:49:34.000 207 33568.64 520.16 2264.67 30.53 2014-07-26 10:49:35.000 207 33568.61 520.14 2264.79 30.53 2014-07-26 10:49:36.000 207 33568.60 520.15 2264.69 30.53 2014-07-26 10:49:37.000 207 33568.56 520.13 2264.70 30.53 2014-07-26 10:49:38.000 207 33568.55 520.16 2264.69 30.53 2014-07-26 10:49:39.000 207 33568.46 520.16 2264.66 30.53 2014-07-26 10:49:40.000 207 33568.38 520.16 2264.72 30.54 2014-07-26 10:49:41.000 207 33568.59 520.18 2264.79 30.53 2014-07-26 10:49:42.000 207 33568.57 520.17 2264.79 30.53 2014-07-26 10:49:43.000 207 33568.47 520.19 2264.75 30.53 2014-07-26 10:49:44.000 207 33568.45 520.18 2264.67 30.53 2014-07-26 10:49:45.000 207 33568.47 520.14 2264.81 30.53 2014-07-26 10:49:46.000 207 33568.58 520.16 2264.80 30.53 2014-07-26 10:49:47.000 207 33568.39 520.14 2264.68 30.53 2014-07-26 10:49:48.000 207 33568.51 520.18 2264.75 30.53 2014-07-26 10:49:49.000 207 33568.42 520.16 2264.73 30.54 2014-07-26 10:49:50.000 207 33568.45 520.17 2264.75 30.53 2014-07-26 10:49:51.000 207 33568.43 520.19 2264.78 30.53 2014-07-26 10:49:52.000 207 33568.39 520.17 2264.72 30.53 2014-07-26 10:49:53.000 207 33568.41 520.17 2264.80 30.53 2014-07-26 10:49:54.000 207 33568.37 520.17 2264.70 30.53 2014-07-26 10:49:55.000 207 33568.32 520.15 2264.74 30.53 2014-07-26 10:49:56.000 207 33568.38 520.21 2264.73 30.54 2014-07-26 10:49:57.000 207 33568.42 520.18 2264.80 30.53 2014-07-26 10:49:58.000 207 33568.38 520.18 2264.85 30.53 2014-07-26 10:49:59.000 207 33568.35 520.20 2264.74 30.53 2014-07-26 10:50:00.000 207 33568.39 520.19 2264.83 30.53 2014-07-26 10:50:00.000 207 33568.35 520.16 2264.84 30.53 2014-07-26 10:50:02.000 207 33568.32 520.17 2264.89 30.53 2014-07-26 10:50:03.000 207 33568.32 520.16 2264.87 30.53 2014-07-26 10:50:04.000 207 33568.29 520.16 2264.87 30.53 2014-07-26 10:50:05.000 207 33568.32 520.20 2264.84 30.53 2014-07-26 10:50:06.000 207 33568.38 520.22 2264.91 30.53 2014-07-26 10:50:07.000 207 33568.35 520.20 2264.91 30.54 2014-07-26 10:50:08.000 207 33568.28 520.22 2264.88 30.53 2014-07-26 10:50:09.000 207 33568.38 520.20 2264.88 30.54 2014-07-26 10:50:10.000 207 33568.33 520.18 2264.88 30.53 2014-07-26 10:50:11.000 207 33568.26 520.20 2264.85 30.54 2014-07-26 10:50:12.000 207 33568.28 520.23 2264.85 30.53 2014-07-26 10:50:13.000 207 33568.25 520.20 2264.87 30.53 2014-07-26 10:50:13.000 207 33568.26 520.24 2264.99 30.54 2014-07-26 10:50:15.000 207 33568.23 520.21 2264.91 30.53 2014-07-26 10:50:16.000 207 33568.19 520.21 2264.91 30.53 2014-07-26 10:50:17.000 207 33568.37 520.21 2264.95 30.53 2014-07-26 10:50:18.000 207 33568.20 520.20 2264.93 30.54 2014-07-26 10:50:19.000 207 33568.30 520.20 2264.93 30.53 2014-07-26 10:50:20.000 207 33568.25 520.27 2265.00 30.53 2014-07-26 10:50:21.000 207 33568.31 520.23 2264.95 30.54 2014-07-26 10:50:22.000 207 33568.29 520.22 2264.95 30.54 2014-07-26 10:50:23.000 207 33568.22 520.27 2265.02 30.53 2014-07-26 10:50:24.000 207 33568.27 520.20 2264.99 30.53 2014-07-26 10:50:25.000 207 33568.21 520.20 2264.94 30.54 2014-07-26 10:50:26.000 207 33568.26 520.23 2264.98 30.54 2014-07-26 10:50:27.000 207 33568.24 520.24 2264.99 30.54 2014-07-26 10:50:28.000 207 33568.22 520.23 2264.97 30.54 2014-07-26 10:50:29.000 207 33568.20 520.26 2264.96 30.54 2014-07-26 10:50:30.000 207 33568.21 520.27 2264.91 30.54 2014-07-26 10:50:31.000 207 33568.12 520.29 2264.91 30.54 2014-07-26 10:50:32.000 207 33568.14 520.30 2265.06 30.54 2014-07-26 10:50:33.000 207 33568.16 520.22 2265.03 30.54 2014-07-26 10:50:34.000 207 33568.06 520.30 2265.04 30.54 2014-07-26 10:50:35.000 207 33568.07 520.33 2265.06 30.54 2014-07-26 10:50:36.000 207 33568.08 520.27 2264.99 30.54 2014-07-26 10:50:37.000 207 33568.02 520.30 2265.03 30.54 2014-07-26 10:50:38.000 207 33568.07 520.30 2265.09 30.54 2014-07-26 10:50:39.000 207 33567.98 520.35 2265.07 30.54 2014-07-26 10:50:40.000 207 33567.94 520.33 2265.02 30.54 2014-07-26 10:50:41.000 207 33568.00 520.34 2265.01 30.54 2014-07-26 10:50:42.000 207 33567.94 520.38 2265.12 30.54 2014-07-26 10:50:43.000 207 33568.00 520.38 2265.15 30.54 2014-07-26 10:50:44.000 207 33568.06 520.35 2265.12 30.54 2014-07-26 10:50:45.000 207 33568.05 520.34 2265.06 30.54 2014-07-26 10:50:46.000 207 33568.10 520.33 2265.12 30.54 2014-07-26 10:50:47.000 207 33567.90 520.28 2265.09 30.54 2014-07-26 10:50:48.000 207 33568.00 520.30 2265.08 30.54 2014-07-26 10:50:49.000 207 33567.91 520.30 2265.09 30.54 2014-07-26 10:50:50.000 207 33567.98 520.33 2265.18 30.54 2014-07-26 10:50:51.000 207 33567.98 520.30 2265.12 30.54 2014-07-26 10:50:52.000 207 33567.92 520.29 2265.09 30.54 2014-07-26 10:50:53.000 207 33568.03 520.31 2265.24 30.54 2014-07-26 10:50:54.000 207 33567.94 520.30 2265.27 30.54 2014-07-26 10:50:54.000 207 33568.00 520.30 2265.22 30.54 2014-07-26 10:50:56.000 207 33567.95 520.29 2265.16 30.54 2014-07-26 10:50:57.000 207 33567.95 520.31 2265.19 30.54 2014-07-26 10:50:58.000 207 33568.00 520.28 2265.21 30.54 2014-07-26 10:50:59.000 207 33567.92 520.33 2265.25 30.54 2014-07-26 10:51:00.000 207 33567.91 520.30 2265.19 30.54 2014-07-26 10:51:01.000 207 33567.85 520.31 2265.18 30.54 2014-07-26 10:51:02.000 207 33567.90 520.27 2265.15 30.54 2014-07-26 10:51:03.000 207 33567.89 520.35 2265.16 30.54 2014-07-26 10:51:04.000 207 33567.89 520.33 2265.15 30.54 2014-07-26 10:51:05.000 207 33567.90 520.34 2265.16 30.54 2014-07-26 10:51:06.000 207 33567.92 520.37 2265.22 30.54 2014-07-26 10:51:07.000 207 33567.88 520.36 2265.22 30.54 2014-07-26 10:51:07.000 207 33567.84 520.36 2265.28 30.54 2014-07-26 10:51:09.000 207 33567.86 520.34 2265.22 30.54 2014-07-26 10:51:10.000 207 33567.83 520.40 2265.24 30.54 2014-07-26 10:51:11.000 207 33567.85 520.37 2265.30 30.54 2014-07-26 10:51:12.000 207 33567.76 520.35 2265.26 30.54 2014-07-26 10:51:13.000 207 33567.83 520.39 2265.28 30.54 2014-07-26 10:51:14.000 207 33567.89 520.37 2265.27 30.53 2014-07-26 10:51:15.000 207 33567.83 520.37 2265.26 30.54 2014-07-26 10:51:16.000 207 33567.81 520.34 2265.25 30.53 2014-07-26 10:51:17.000 207 33567.93 520.33 2265.30 30.53 2014-07-26 10:51:18.000 207 33567.80 520.39 2265.32 30.53 2014-07-26 10:51:19.000 207 33567.91 520.35 2265.29 30.53 2014-07-26 10:51:20.000 207 33567.91 520.30 2265.28 30.53 2014-07-26 10:51:21.000 207 33567.94 520.34 2265.33 30.53 2014-07-26 10:51:22.000 207 33567.78 520.36 2265.34 30.53 2014-07-26 10:51:23.000 207 33567.85 520.37 2265.30 30.53 2014-07-26 10:51:24.000 207 33567.89 520.38 2265.30 30.53 2014-07-26 10:51:25.000 207 33567.91 520.37 2265.35 30.53 2014-07-26 10:51:26.000 207 33567.87 520.33 2265.39 30.53 2014-07-26 10:51:27.000 207 33567.86 520.34 2265.37 30.53 2014-07-26 10:51:28.000 207 33567.91 520.37 2265.35 30.53 2014-07-26 10:51:29.000 207 33567.82 520.30 2265.32 30.53 2014-07-26 10:51:30.000 207 33567.83 520.34 2265.30 30.53 2014-07-26 10:51:31.000 207 33567.87 520.37 2265.32 30.53 2014-07-26 10:51:32.000 207 33567.95 520.35 2265.30 30.53 2014-07-26 10:51:33.000 207 33567.97 520.35 2265.41 30.53 2014-07-26 10:51:34.000 207 33567.95 520.34 2265.37 30.53 2014-07-26 10:51:35.000 207 33567.92 520.39 2265.35 30.53 2014-07-26 10:51:36.000 207 33567.89 520.31 2265.32 30.53 2014-07-26 10:51:37.000 207 33567.92 520.37 2265.35 30.53 2014-07-26 10:51:38.000 207 33567.96 520.34 2265.40 30.53 2014-07-26 10:51:39.000 207 33567.92 520.34 2265.37 30.53 2014-07-26 10:51:40.000 207 33567.97 520.34 2265.38 30.53 2014-07-26 10:51:41.000 207 33567.94 520.38 2265.34 30.53 2014-07-26 10:51:42.000 207 33568.00 520.37 2265.44 30.53 2014-07-26 10:51:43.000 207 33567.92 520.38 2265.37 30.53 2014-07-26 10:51:44.000 207 33567.96 520.41 2265.38 30.53 2014-07-26 10:51:45.000 207 33567.92 520.36 2265.34 30.53 2014-07-26 10:51:46.000 207 33567.92 520.33 2265.36 30.53 2014-07-26 10:51:47.000 207 33568.08 520.37 2265.25 30.53 2014-07-26 10:51:48.000 207 33568.14 520.38 2265.39 30.53 2014-07-26 10:51:48.000 207 33567.94 520.40 2265.39 30.53 2014-07-26 10:51:50.000 207 33567.92 520.35 2265.39 30.53 2014-07-26 10:51:51.000 207 33568.02 520.36 2265.38 30.53 2014-07-26 10:51:52.000 207 33567.98 520.30 2265.41 30.53 2014-07-26 10:51:53.000 207 33568.06 520.30 2265.40 30.53 2014-07-26 10:51:54.000 207 33568.01 520.27 2265.50 30.53 2014-07-26 10:51:55.000 207 33567.98 520.27 2265.44 30.53 2014-07-26 10:51:56.000 207 33568.06 520.33 2265.38 30.53 2014-07-26 10:51:57.000 207 33568.06 520.34 2265.40 30.53 2014-07-26 10:51:58.000 207 33568.07 520.31 2265.40 30.53 2014-07-26 10:51:59.000 207 33567.91 520.29 2265.40 30.53 2014-07-26 10:52:00.000 207 33568.07 520.31 2265.43 30.53 2014-07-26 10:52:01.000 207 33568.07 520.26 2265.43 30.53 2014-07-26 10:52:01.000 207 33568.06 520.30 2265.36 30.53 2014-07-26 10:52:03.000 207 33568.04 520.26 2265.43 30.53 2014-07-26 10:52:04.000 207 33568.00 520.30 2265.35 30.53 2014-07-26 10:52:05.000 207 33568.00 520.23 2265.38 30.53 2014-07-26 10:52:06.000 207 33568.10 520.27 2265.43 30.53 2014-07-26 10:52:07.000 207 33568.05 520.27 2265.43 30.53 2014-07-26 10:52:08.000 207 33568.12 520.25 2265.39 30.53 2014-07-26 10:52:09.000 207 33568.10 520.26 2265.43 30.53 2014-07-26 10:52:10.000 207 33568.07 520.30 2265.32 30.53 2014-07-26 10:52:11.000 207 33568.09 520.27 2265.47 30.53 2014-07-26 10:52:12.000 207 33568.13 520.23 2265.41 30.53 2014-07-26 10:52:13.000 207 33568.13 520.24 2265.31 30.53 2014-07-26 10:52:14.000 207 33568.10 520.23 2265.49 30.53 2014-07-26 10:52:15.000 207 33568.15 520.27 2265.38 30.53 2014-07-26 10:52:16.000 207 33568.16 520.26 2265.40 30.53 2014-07-26 10:52:17.000 207 33568.15 520.28 2265.46 30.53 2014-07-26 10:52:18.000 207 33568.11 520.27 2265.47 30.53 2014-07-26 10:52:19.000 207 33568.17 520.26 2265.40 30.53 2014-07-26 10:52:20.000 207 33568.20 520.24 2265.41 30.53 2014-07-26 10:52:21.000 207 33568.19 520.23 2265.41 30.53 2014-07-26 10:52:22.000 207 33568.19 520.26 2265.41 30.53 2014-07-26 10:52:23.000 207 33568.19 520.29 2265.43 30.53 2014-07-26 10:52:24.000 207 33568.22 520.23 2265.35 30.53 2014-07-26 10:52:25.000 207 33568.09 520.24 2265.30 30.53 2014-07-26 10:52:26.000 207 33568.19 520.28 2265.37 30.53 2014-07-26 10:52:27.000 207 33568.23 520.25 2265.41 30.53 2014-07-26 10:52:28.000 207 33568.12 520.27 2265.36 30.53 2014-07-26 10:52:29.000 207 33568.28 520.24 2265.42 30.53 2014-07-26 10:52:30.000 207 33568.19 520.25 2265.38 30.53 2014-07-26 10:52:31.000 207 33568.29 520.25 2265.40 30.53 2014-07-26 10:52:32.000 207 33568.19 520.25 2265.39 30.53 2014-07-26 10:52:33.000 207 33568.21 520.27 2265.39 30.53 2014-07-26 10:52:34.000 207 33568.28 520.27 2265.43 30.53 2014-07-26 10:52:35.000 207 33568.21 520.27 2265.35 30.53 2014-07-26 10:52:36.000 207 33568.41 520.25 2265.43 30.53 2014-07-26 10:52:37.000 207 33568.33 520.27 2265.44 30.53 2014-07-26 10:52:38.000 207 33568.32 520.20 2265.44 30.53 2014-07-26 10:52:39.000 207 33568.27 520.21 2265.37 30.53 2014-07-26 10:52:40.000 207 33568.32 520.19 2265.42 30.53 2014-07-26 10:52:41.000 207 33568.40 520.21 2265.46 30.53 2014-07-26 10:52:42.000 207 33568.30 520.18 2265.38 30.53 2014-07-26 10:52:42.000 207 33568.36 520.15 2265.40 30.53 2014-07-26 10:52:44.000 207 33568.42 520.19 2265.38 30.53 2014-07-26 10:52:45.000 207 33568.35 520.17 2265.39 30.53 2014-07-26 10:52:46.000 207 33568.32 520.19 2265.34 30.53 2014-07-26 10:52:47.000 207 33568.57 520.15 2265.37 30.53 2014-07-26 10:52:48.000 207 33568.39 520.18 2265.36 30.53 2014-07-26 10:52:49.000 207 33568.51 520.15 2265.32 30.53 2014-07-26 10:52:50.000 207 33568.42 520.16 2265.43 30.53 2014-07-26 10:52:51.000 207 33568.51 520.12 2265.46 30.53 2014-07-26 10:52:52.000 207 33568.42 520.15 2265.41 30.53 2014-07-26 10:52:53.000 207 33568.53 520.13 2265.41 30.53 2014-07-26 10:52:54.000 207 33568.56 520.15 2265.42 30.53 2014-07-26 10:52:55.000 207 33568.48 520.13 2265.39 30.53 2014-07-26 10:52:55.000 207 33568.53 520.15 2265.35 30.53 2014-07-26 10:52:57.000 207 33568.54 520.08 2265.43 30.53 2014-07-26 10:52:58.000 207 33568.48 520.12 2265.38 30.53 2014-07-26 10:52:59.000 207 33568.46 520.12 2265.38 30.53 2014-07-26 10:53:00.000 207 33568.53 520.15 2265.38 30.53 2014-07-26 10:53:01.000 207 33568.60 520.11 2265.42 30.53 2014-07-26 10:53:02.000 207 33568.57 520.12 2265.32 30.53 2014-07-26 10:53:03.000 207 33568.55 520.08 2265.43 30.53 2014-07-26 10:53:04.000 207 33568.47 520.07 2265.42 30.53 2014-07-26 10:53:05.000 207 33568.56 520.08 2265.38 30.53 2014-07-26 10:53:06.000 207 33568.69 520.04 2265.28 30.53 2014-07-26 10:53:07.000 207 33568.55 520.00 2265.27 30.53 2014-07-26 10:53:08.000 207 33568.55 520.13 2265.34 30.53 2014-07-26 10:53:09.000 207 33568.66 520.15 2265.32 30.53 2014-07-26 10:53:10.000 207 33568.69 520.19 2265.25 30.53 2014-07-26 10:53:11.000 207 33568.73 520.17 2265.28 30.53 2014-07-26 10:53:12.000 207 33568.70 520.16 2265.30 30.53 2014-07-26 10:53:13.000 207 33568.68 520.15 2265.32 30.53 2014-07-26 10:53:14.000 207 33568.70 520.07 2265.27 30.53 2014-07-26 10:53:15.000 207 33568.74 520.11 2265.29 30.53 2014-07-26 10:53:16.000 207 33568.76 520.05 2265.32 30.53 2014-07-26 10:53:17.000 207 33568.68 520.05 2265.37 30.53 2014-07-26 10:53:18.000 207 33568.73 520.03 2265.24 30.53 2014-07-26 10:53:19.000 207 33568.68 520.05 2265.24 30.53 2014-07-26 10:53:20.000 207 33568.76 520.03 2265.29 30.53 2014-07-26 10:53:21.000 207 33568.71 520.01 2265.32 30.53 2014-07-26 10:53:22.000 207 33568.71 520.01 2265.24 30.53 2014-07-26 10:53:23.000 207 33568.74 520.08 2265.25 30.53 2014-07-26 10:53:24.000 207 33568.88 520.02 2265.26 30.53 2014-07-26 10:53:25.000 207 33568.72 520.02 2265.28 30.53 2014-07-26 10:53:26.000 207 33568.76 520.04 2265.28 30.53 2014-07-26 10:53:27.000 207 33568.82 519.99 2265.32 30.53 2014-07-26 10:53:28.000 207 33568.86 520.05 2265.21 30.53 2014-07-26 10:53:29.000 207 33568.81 520.02 2265.25 30.53 2014-07-26 10:53:30.000 207 33568.77 519.97 2265.19 30.53 2014-07-26 10:53:31.000 207 33568.81 520.03 2265.28 30.53 2014-07-26 10:53:32.000 207 33568.86 519.99 2265.22 30.53 2014-07-26 10:53:33.000 207 33568.85 520.01 2265.25 30.53 2014-07-26 10:53:34.000 207 33568.93 520.01 2265.11 30.53 2014-07-26 10:53:35.000 207 33568.78 520.00 2265.17 30.53 2014-07-26 10:53:36.000 207 33568.88 520.00 2265.20 30.53 2014-07-26 10:53:36.000 207 33568.88 519.97 2265.19 30.53 2014-07-26 10:53:38.000 207 33568.90 519.98 2265.19 30.53 2014-07-26 10:53:39.000 207 33568.93 520.03 2265.20 30.53 2014-07-26 10:53:40.000 207 33568.86 520.03 2265.30 30.53 2014-07-26 10:53:41.000 207 33568.93 519.98 2265.20 30.53 2014-07-26 10:53:42.000 207 33568.88 520.05 2265.26 30.53 2014-07-26 10:53:43.000 207 33568.83 519.99 2265.22 30.53 2014-07-26 10:53:44.000 207 33568.96 520.05 2265.26 30.53 2014-07-26 10:53:45.000 207 33568.91 519.95 2265.20 30.53 2014-07-26 10:53:46.000 207 33568.91 520.00 2265.27 30.53 2014-07-26 10:53:47.000 207 33568.91 519.98 2265.15 30.53 2014-07-26 10:53:48.000 207 33568.92 520.00 2265.34 30.53 2014-07-26 10:53:49.000 207 33568.87 519.98 2265.30 30.53 2014-07-26 10:53:49.000 207 33568.91 520.02 2265.22 30.53 2014-07-26 10:53:51.000 207 33568.82 519.99 2265.27 30.53 2014-07-26 10:53:52.000 207 33568.84 520.03 2265.19 30.53 2014-07-26 10:53:53.000 207 33568.91 519.99 2265.25 30.53 2014-07-26 10:53:54.000 207 33568.90 520.00 2265.20 30.53 2014-07-26 10:53:55.000 207 33568.91 520.00 2265.19 30.53 2014-07-26 10:53:56.000 207 33568.90 520.01 2265.25 30.53 2014-07-26 10:53:57.000 207 33568.96 519.99 2265.28 30.53 2014-07-26 10:53:58.000 207 33568.87 520.01 2265.27 30.53 2014-07-26 10:53:59.000 207 33569.07 519.97 2265.32 30.53 2014-07-26 10:54:00.000 207 33568.96 519.95 2265.31 30.53 2014-07-26 10:54:01.000 207 33568.89 519.95 2265.27 30.53 2014-07-26 10:54:02.000 207 33568.93 520.02 2265.15 30.53 2014-07-26 10:54:03.000 207 33568.91 520.01 2265.21 30.53 2014-07-26 10:54:04.000 207 33568.89 519.93 2265.25 30.53 2014-07-26 10:54:05.000 207 33568.91 519.98 2265.33 30.53 2014-07-26 10:54:06.000 207 33568.94 519.93 2265.23 30.53 2014-07-26 10:54:07.000 207 33568.89 519.93 2265.25 30.53 2014-07-26 10:54:08.000 207 33568.93 519.96 2265.28 30.53 2014-07-26 10:54:09.000 207 33568.98 519.94 2265.22 30.53 2014-07-26 10:54:10.000 207 33568.91 519.92 2265.31 30.53 2014-07-26 10:54:11.000 207 33568.89 519.95 2265.25 30.53 2014-07-26 10:54:12.000 207 33568.86 519.96 2265.25 30.53 2014-07-26 10:54:13.000 207 33568.91 519.94 2265.25 30.53 2014-07-26 10:54:14.000 207 33568.98 519.95 2265.20 30.53 2014-07-26 10:54:15.000 207 33568.97 519.93 2265.19 30.53 2014-07-26 10:54:16.000 207 33568.90 519.96 2265.24 30.53 2014-07-26 10:54:17.000 207 33568.98 519.97 2265.22 30.53 2014-07-26 10:54:18.000 207 33568.93 519.99 2265.25 30.53 2014-07-26 10:54:19.000 207 33568.96 519.99 2265.30 30.53 2014-07-26 10:54:20.000 207 33568.97 519.96 2265.22 30.53 2014-07-26 10:54:21.000 207 33569.01 519.96 2265.31 30.53 2014-07-26 10:54:22.000 207 33568.95 519.98 2265.29 30.53 2014-07-26 10:54:23.000 207 33568.89 519.97 2265.25 30.53 2014-07-26 10:54:24.000 207 33568.90 519.93 2265.30 30.53 2014-07-26 10:54:25.000 207 33568.96 519.91 2265.25 30.53 2014-07-26 10:54:26.000 207 33568.95 519.91 2265.22 30.53 2014-07-26 10:54:27.000 207 33568.92 519.93 2265.28 30.53 2014-07-26 10:54:28.000 207 33568.89 519.93 2265.35 30.53 2014-07-26 10:54:29.000 207 33568.83 519.90 2265.35 30.53 2014-07-26 10:54:30.000 207 33569.03 519.92 2265.28 30.53 2014-07-26 10:54:30.000 207 33568.93 519.88 2265.23 30.53 2014-07-26 10:54:32.000 207 33569.05 519.90 2265.35 30.53 2014-07-26 10:54:33.000 207 33568.97 519.89 2265.26 30.53 2014-07-26 10:54:34.000 207 33568.92 519.86 2265.22 30.53 2014-07-26 10:54:35.000 207 33568.97 519.90 2265.26 30.53 2014-07-26 10:54:36.000 207 33569.01 519.85 2265.28 30.53 2014-07-26 10:54:37.000 207 33568.86 519.85 2265.27 30.53 2014-07-26 10:54:38.000 207 33568.92 519.88 2265.30 30.53 2014-07-26 10:54:39.000 207 33568.98 519.87 2265.30 30.53 2014-07-26 10:54:40.000 207 33568.86 519.91 2265.21 30.53 2014-07-26 10:54:41.000 207 33568.99 519.85 2265.34 30.53 2014-07-26 10:54:42.000 207 33568.94 519.87 2265.33 30.53 2014-07-26 10:54:43.000 207 33568.98 519.89 2265.31 30.53 2014-07-26 10:54:43.000 207 33568.99 519.92 2265.30 30.53 2014-07-26 10:54:45.000 207 33569.01 519.89 2265.28 30.53 2014-07-26 10:54:46.000 207 33568.94 519.88 2265.28 30.53 2014-07-26 10:54:47.000 207 33569.09 519.87 2265.24 30.53 2014-07-26 10:54:48.000 207 33568.86 519.85 2265.30 30.53 2014-07-26 10:54:49.000 207 33568.88 519.86 2265.24 30.53 2014-07-26 10:54:50.000 207 33568.93 519.86 2265.27 30.53 2014-07-26 10:54:51.000 207 33568.97 519.86 2265.36 30.53 2014-07-26 10:54:52.000 207 33568.90 519.85 2265.42 30.54 2014-07-26 10:54:53.000 207 33568.93 519.87 2265.33 30.53 2014-07-26 10:54:54.000 207 33568.88 519.84 2265.33 30.53 2014-07-26 10:54:55.000 207 33568.94 519.83 2265.39 30.53 2014-07-26 10:54:56.000 207 33568.96 519.79 2265.31 30.53 2014-07-26 10:54:57.000 207 33568.96 519.85 2265.34 30.53 2014-07-26 10:54:58.000 207 33569.00 519.84 2265.30 30.53 2014-07-26 10:54:59.000 207 33569.01 519.86 2265.33 30.53 2014-07-26 10:55:00.000 207 33569.00 519.83 2265.26 30.53 2014-07-26 10:55:01.000 207 33568.91 519.80 2265.30 30.53 2014-07-26 10:55:02.000 207 33568.96 519.85 2265.29 30.53 2014-07-26 10:55:03.000 207 33569.04 519.79 2265.34 30.53 2014-07-26 10:55:04.000 207 33568.99 519.80 2265.34 30.53 2014-07-26 10:55:05.000 207 33568.99 519.81 2265.28 30.53 2014-07-26 10:55:06.000 207 33568.93 519.77 2265.32 30.53 2014-07-26 10:55:07.000 207 33568.93 519.78 2265.27 30.53 2014-07-26 10:55:08.000 207 33568.96 519.83 2265.26 30.53 2014-07-26 10:55:09.000 207 33569.12 519.77 2265.26 30.53 2014-07-26 10:55:10.000 207 33569.03 519.76 2265.29 30.53 2014-07-26 10:55:11.000 207 33569.05 519.79 2265.34 30.53 2014-07-26 10:55:12.000 207 33569.19 519.77 2265.25 30.53 2014-07-26 10:55:13.000 207 33569.07 519.78 2265.28 30.53 2014-07-26 10:55:14.000 207 33569.04 519.75 2265.32 30.53 2014-07-26 10:55:15.000 207 33569.05 519.75 2265.35 30.53 2014-07-26 10:55:16.000 207 33569.06 519.82 2265.31 30.53 2014-07-26 10:55:17.000 207 33569.13 519.78 2265.34 30.53 2014-07-26 10:55:18.000 207 33569.07 519.77 2265.34 30.53 2014-07-26 10:55:19.000 207 33568.96 519.76 2265.35 30.53 2014-07-26 10:55:20.000 207 33569.14 519.79 2265.31 30.53 2014-07-26 10:55:21.000 207 33569.13 519.74 2265.28 30.53 2014-07-26 10:55:22.000 207 33569.13 519.72 2265.29 30.53 2014-07-26 10:55:23.000 207 33569.16 519.75 2265.37 30.53 2014-07-26 10:55:24.000 207 33569.15 519.75 2265.35 30.53 2014-07-26 10:55:24.000 207 33569.18 519.77 2265.34 30.53 2014-07-26 10:55:26.000 207 33569.16 519.71 2265.31 30.53 2014-07-26 10:55:27.000 207 33569.25 519.75 2265.27 30.53 2014-07-26 10:55:28.000 207 33569.32 519.75 2265.25 30.53 2014-07-26 10:55:29.000 207 33569.22 519.73 2265.34 30.53 2014-07-26 10:55:30.000 207 33569.25 519.74 2265.39 30.53 2014-07-26 10:55:31.000 207 33569.28 519.71 2265.33 30.53 2014-07-26 10:55:32.000 207 33569.35 519.73 2265.28 30.53 2014-07-26 10:55:33.000 207 33569.36 519.72 2265.28 30.53 2014-07-26 10:55:34.000 207 33569.32 519.72 2265.35 30.53 2014-07-26 10:55:35.000 207 33569.31 519.72 2265.28 30.53 2014-07-26 10:55:36.000 207 33569.43 519.67 2265.41 30.53 2014-07-26 10:55:37.000 207 33569.35 519.69 2265.30 30.53 2014-07-26 10:55:37.000 207 33569.36 519.70 2265.26 30.53 2014-07-26 10:55:39.000 207 33569.41 519.72 2265.23 30.53 2014-07-26 10:55:40.000 207 33569.41 519.74 2265.32 30.53 2014-07-26 10:55:41.000 207 33569.37 519.72 2265.32 30.53 2014-07-26 10:55:42.000 207 33569.51 519.72 2265.24 30.53 2014-07-26 10:55:43.000 207 33569.47 519.68 2265.20 30.53 2014-07-26 10:55:44.000 207 33569.62 519.75 2265.28 30.53 2014-07-26 10:55:45.000 207 33569.64 519.85 2265.25 30.53 2014-07-26 10:55:46.000 207 33569.59 519.83 2265.24 30.53 2014-07-26 10:55:47.000 207 33569.56 519.85 2265.15 30.53 2014-07-26 10:55:48.000 207 33569.53 519.82 2265.24 30.53 2014-07-26 10:55:49.000 207 33569.56 519.79 2265.22 30.53 2014-07-26 10:55:50.000 207 33569.59 519.76 2265.30 30.53 2014-07-26 10:55:51.000 207 33569.53 519.75 2265.24 30.53 2014-07-26 10:55:52.000 207 33569.61 519.68 2265.26 30.53 2014-07-26 10:55:53.000 207 33569.50 519.72 2265.25 30.53 2014-07-26 10:55:54.000 207 33569.53 519.69 2265.21 30.53 2014-07-26 10:55:55.000 207 33569.51 519.70 2265.27 30.53 2014-07-26 10:55:56.000 207 33569.54 519.68 2265.30 30.53 2014-07-26 10:55:57.000 207 33569.51 519.68 2265.24 30.53 2014-07-26 10:55:58.000 207 33569.51 519.68 2265.29 30.53 2014-07-26 10:55:59.000 207 33569.56 519.71 2265.32 30.53 2014-07-26 10:56:00.000 207 33569.59 519.67 2265.25 30.53 2014-07-26 10:56:01.000 207 33569.50 519.67 2265.34 30.53 2014-07-26 10:56:02.000 207 33569.53 519.66 2265.28 30.53 2014-07-26 10:56:03.000 207 33569.57 519.67 2265.25 30.53 2014-07-26 10:56:04.000 207 33569.60 519.66 2265.22 30.53 2014-07-26 10:56:05.000 207 33569.60 519.65 2265.20 30.53 2014-07-26 10:56:06.000 207 33569.50 519.67 2265.24 30.53 2014-07-26 10:56:07.000 207 33569.59 519.68 2265.30 30.53 2014-07-26 10:56:08.000 207 33569.51 519.69 2265.21 30.53 2014-07-26 10:56:09.000 207 33569.47 519.66 2265.27 30.53 2014-07-26 10:56:10.000 207 33569.46 519.72 2265.27 30.53 2014-07-26 10:56:11.000 207 33569.58 519.69 2265.32 30.53 2014-07-26 10:56:12.000 207 33569.61 519.68 2265.30 30.53 2014-07-26 10:56:13.000 207 33569.58 519.66 2265.24 30.53 2014-07-26 10:56:14.000 207 33569.58 519.68 2265.24 30.53 2014-07-26 10:56:15.000 207 33569.57 519.66 2265.26 30.53 2014-07-26 10:56:16.000 207 33569.55 519.65 2265.28 30.53 2014-07-26 10:56:17.000 207 33569.53 519.65 2265.16 30.53 2014-07-26 10:56:18.000 207 33569.66 519.64 2265.24 30.53 2014-07-26 10:56:18.000 207 33569.66 519.61 2265.23 30.53 2014-07-26 10:56:20.000 207 33569.68 519.62 2265.42 30.53 2014-07-26 10:56:21.000 207 33569.57 519.61 2265.19 30.53 2014-07-26 10:56:22.000 207 33569.59 519.62 2265.24 30.53 2014-07-26 10:56:23.000 207 33569.61 519.61 2265.21 30.53 2014-07-26 10:56:24.000 207 33569.65 519.63 2265.26 30.53 2014-07-26 10:56:25.000 207 33569.59 519.63 2265.26 30.53 2014-07-26 10:56:26.000 207 33569.50 519.65 2265.35 30.53 2014-07-26 10:56:27.000 207 33569.51 519.65 2265.33 30.53 2014-07-26 10:56:28.000 207 33569.57 519.64 2265.24 30.53 2014-07-26 10:56:29.000 207 33569.50 519.65 2265.29 30.53 2014-07-26 10:56:30.000 207 33569.50 519.66 2265.35 30.53 2014-07-26 10:56:31.000 207 33569.53 519.65 2265.37 30.53 2014-07-26 10:56:31.000 207 33569.53 519.66 2265.20 30.53 2014-07-26 10:56:33.000 207 33569.50 519.70 2265.25 30.53 2014-07-26 10:56:34.000 207 33569.43 519.71 2265.32 30.53 2014-07-26 10:56:35.000 207 33569.51 519.70 2265.31 30.53 2014-07-26 10:56:36.000 207 33569.39 519.70 2265.32 30.53 2014-07-26 10:56:37.000 207 33569.43 519.71 2265.35 30.53 2014-07-26 10:56:38.000 207 33569.52 519.77 2265.28 30.53 2014-07-26 10:56:39.000 207 33569.54 519.71 2265.31 30.53 2014-07-26 10:56:40.000 207 33569.44 519.68 2265.31 30.53 2014-07-26 10:56:41.000 207 33569.44 519.68 2265.28 30.53 2014-07-26 10:56:42.000 207 33569.72 519.68 2265.29 30.53 2014-07-26 10:56:43.000 207 33569.50 519.72 2265.32 30.53 2014-07-26 10:56:44.000 207 33569.50 519.68 2265.37 30.53 2014-07-26 10:56:45.000 207 33569.50 519.73 2265.40 30.53 2014-07-26 10:56:46.000 207 33569.51 519.72 2265.35 30.53 2014-07-26 10:56:47.000 207 33569.46 519.75 2265.28 30.53 2014-07-26 10:56:48.000 207 33569.49 519.77 2265.37 30.53 2014-07-26 10:56:49.000 207 33569.51 519.76 2265.36 30.53 2014-07-26 10:56:50.000 207 33569.53 519.73 2265.40 30.53 2014-07-26 10:56:51.000 207 33569.49 519.76 2265.41 30.53 2014-07-26 10:56:52.000 207 33569.53 519.73 2265.45 30.53 2014-07-26 10:56:53.000 207 33569.42 519.75 2265.33 30.53 2014-07-26 10:56:54.000 207 33569.44 519.74 2265.35 30.53 2014-07-26 10:56:55.000 207 33569.47 519.72 2265.40 30.53 2014-07-26 10:56:56.000 207 33569.55 519.79 2265.41 30.53 2014-07-26 10:56:57.000 207 33569.58 519.75 2265.53 30.53 2014-07-26 10:56:58.000 207 33569.49 519.79 2265.41 30.53 2014-07-26 10:56:59.000 207 33569.70 519.76 2265.45 30.53 2014-07-26 10:57:00.000 207 33569.68 519.73 2265.47 30.53 2014-07-26 10:57:01.000 207 33569.58 519.77 2265.41 30.53 2014-07-26 10:57:02.000 207 33569.65 519.76 2265.40 30.53 2014-07-26 10:57:03.000 207 33569.68 519.88 2265.46 30.53 2014-07-26 10:57:04.000 207 33569.62 519.88 2265.49 30.53 2014-07-26 10:57:05.000 207 33569.56 519.92 2265.46 30.53 2014-07-26 10:57:06.000 207 33569.56 519.88 2265.48 30.53 2014-07-26 10:57:07.000 207 33569.57 519.83 2265.48 30.53 2014-07-26 10:57:08.000 207 33569.46 519.82 2265.51 30.53 2014-07-26 10:57:09.000 207 33569.57 519.83 2265.47 30.53 2014-07-26 10:57:10.000 207 33569.47 519.82 2265.46 30.53 2014-07-26 10:57:11.000 207 33569.45 519.73 2265.47 30.53 2014-07-26 10:57:12.000 207 33569.51 519.77 2265.47 30.53 2014-07-26 10:57:12.000 207 33569.48 519.73 2265.44 30.53 2014-07-26 10:57:14.000 207 33569.45 519.78 2265.42 30.53 2014-07-26 10:57:15.000 207 33569.43 519.76 2265.47 30.53 2014-07-26 10:57:16.000 207 33569.44 519.74 2265.54 30.53 2014-07-26 10:57:17.000 207 33569.48 519.74 2265.42 30.53 2014-07-26 10:57:18.000 207 33569.46 519.72 2265.50 30.53 2014-07-26 10:57:19.000 207 33569.48 519.71 2265.47 30.54 2014-07-26 10:57:20.000 207 33569.44 519.71 2265.57 30.53 2014-07-26 10:57:21.000 207 33569.38 519.68 2265.49 30.53 2014-07-26 10:57:22.000 207 33569.41 519.71 2265.50 30.54 2014-07-26 10:57:23.000 207 33569.37 519.70 2265.54 30.54 2014-07-26 10:57:24.000 207 33569.41 519.71 2265.63 30.54 2014-07-26 10:57:25.000 207 33569.40 519.66 2265.57 30.54 2014-07-26 10:57:25.000 207 33569.40 519.71 2265.57 30.53 2014-07-26 10:57:27.000 207 33569.40 519.73 2265.54 30.53 2014-07-26 10:57:28.000 207 33569.47 519.68 2265.49 30.53 2014-07-26 10:57:29.000 207 33569.41 519.72 2265.49 30.53 2014-07-26 10:57:30.000 207 33569.30 519.70 2265.59 30.53 2014-07-26 10:57:31.000 207 33569.38 519.70 2265.56 30.53 2014-07-26 10:57:32.000 207 33569.41 519.65 2265.55 30.53 2014-07-26 10:57:33.000 207 33569.26 519.71 2265.57 30.53 2014-07-26 10:57:34.000 207 33569.26 519.69 2265.59 30.54 2014-07-26 10:57:35.000 207 33569.31 519.69 2265.54 30.54 2014-07-26 10:57:36.000 207 33569.32 519.70 2265.63 30.54 2014-07-26 10:57:37.000 207 33569.32 519.72 2265.63 30.53 2014-07-26 10:57:38.000 207 33569.29 519.68 2265.55 30.54 2014-07-26 10:57:39.000 207 33569.31 519.63 2265.60 30.53 2014-07-26 10:57:40.000 207 33569.31 519.64 2265.56 30.53 2014-07-26 10:57:41.000 207 33569.44 519.68 2265.66 30.53 2014-07-26 10:57:42.000 207 33569.33 519.68 2265.62 30.54 2014-07-26 10:57:43.000 207 33569.31 519.65 2265.63 30.54 2014-07-26 10:57:44.000 207 33569.38 519.60 2265.66 30.54 2014-07-26 10:57:45.000 207 33569.39 519.61 2265.65 30.54 2014-07-26 10:57:46.000 207 33569.28 519.61 2265.69 30.53 2014-07-26 10:57:47.000 207 33569.38 519.64 2265.64 30.53 2014-07-26 10:57:48.000 207 33569.44 519.62 2265.64 30.54 2014-07-26 10:57:49.000 207 33569.39 519.61 2265.66 30.53 2014-07-26 10:57:50.000 207 33569.36 519.55 2265.66 30.53 2014-07-26 10:57:51.000 207 33569.42 519.58 2265.68 30.53 2014-07-26 10:57:52.000 207 33569.28 519.57 2265.66 30.53 2014-07-26 10:57:53.000 207 33569.52 519.58 2265.66 30.54 2014-07-26 10:57:54.000 207 33569.35 519.57 2265.71 30.54 2014-07-26 10:57:55.000 207 33569.34 519.56 2265.66 30.53 2014-07-26 10:57:56.000 207 33569.41 519.54 2265.66 30.53 2014-07-26 10:57:57.000 207 33569.39 519.61 2265.63 30.53 2014-07-26 10:57:58.000 207 33569.35 519.58 2265.74 30.53 2014-07-26 10:57:59.000 207 33569.37 519.53 2265.66 30.53 2014-07-26 10:58:00.000 207 33569.43 519.55 2265.63 30.53 2014-07-26 10:58:01.000 207 33569.43 519.51 2265.68 30.53 2014-07-26 10:58:02.000 207 33569.47 519.51 2265.68 30.53 2014-07-26 10:58:03.000 207 33569.40 519.52 2265.74 30.53 2014-07-26 10:58:04.000 207 33569.50 519.49 2265.72 30.53 2014-07-26 10:58:05.000 207 33569.53 519.49 2265.77 30.53 2014-07-26 10:58:06.000 207 33569.45 519.52 2265.70 30.54 2014-07-26 10:58:06.000 207 33569.53 519.50 2265.68 30.54 2014-07-26 10:58:08.000 207 33569.43 519.50 2265.65 30.53 2014-07-26 10:58:09.000 207 33569.41 519.49 2265.69 30.54 2014-07-26 10:58:10.000 207 33569.42 519.49 2265.65 30.53 2014-07-26 10:58:11.000 207 33569.44 519.50 2265.69 30.54 2014-07-26 10:58:12.000 207 33569.51 519.48 2265.69 30.53 2014-07-26 10:58:13.000 207 33569.51 519.47 2265.73 30.53 2014-07-26 10:58:14.000 207 33569.54 519.47 2265.68 30.53 2014-07-26 10:58:15.000 207 33569.56 519.46 2265.71 30.53 2014-07-26 10:58:16.000 207 33569.69 519.43 2265.66 30.54 2014-07-26 10:58:17.000 207 33569.71 519.48 2265.80 30.53 2014-07-26 10:58:18.000 207 33569.74 519.59 2265.65 30.53 2014-07-26 10:58:19.000 207 33569.56 519.62 2265.64 30.53 2014-07-26 10:58:19.000 207 33569.64 519.63 2265.68 30.53 2014-07-26 10:58:21.000 207 33569.56 519.60 2265.71 30.54 2014-07-26 10:58:22.000 207 33569.56 519.55 2265.70 30.54 2014-07-26 10:58:23.000 207 33569.53 519.49 2265.74 30.54 2014-07-26 10:58:24.000 207 33569.50 519.51 2265.73 30.54 2014-07-26 10:58:25.000 207 33569.56 519.51 2265.73 30.53 2014-07-26 10:58:26.000 207 33569.53 519.48 2265.67 30.53 2014-07-26 10:58:27.000 207 33569.53 519.44 2265.66 30.54 2014-07-26 10:58:28.000 207 33569.60 519.42 2265.72 30.53 2014-07-26 10:58:29.000 207 33569.56 519.46 2265.74 30.53 2014-07-26 10:58:30.000 207 33569.51 519.42 2265.75 30.54 2014-07-26 10:58:31.000 207 33569.52 519.40 2265.72 30.54 2014-07-26 10:58:32.000 207 33569.58 519.38 2265.71 30.54 2014-07-26 10:58:33.000 207 33569.56 519.35 2265.71 30.54 2014-07-26 10:58:34.000 207 33569.67 519.36 2265.71 30.54 2014-07-26 10:58:35.000 207 33569.46 519.35 2265.72 30.54 2014-07-26 10:58:36.000 207 33569.50 519.33 2265.78 30.54 2014-07-26 10:58:37.000 207 33569.49 519.33 2265.66 30.54 2014-07-26 10:58:38.000 207 33569.42 519.38 2265.69 30.54 2014-07-26 10:58:39.000 207 33569.46 519.36 2265.70 30.54 2014-07-26 10:58:40.000 207 33569.39 519.38 2265.78 30.54 2014-07-26 10:58:41.000 207 33569.39 519.33 2265.81 30.54 2014-07-26 10:58:42.000 207 33569.37 519.37 2265.75 30.54 2014-07-26 10:58:43.000 207 33569.42 519.37 2265.75 30.54 2014-07-26 10:58:44.000 207 33569.48 519.37 2265.79 30.54 2014-07-26 10:58:45.000 207 33569.37 519.36 2265.79 30.54 2014-07-26 10:58:46.000 207 33569.40 519.37 2265.77 30.54 2014-07-26 10:58:47.000 207 33569.41 519.37 2265.78 30.54 2014-07-26 10:58:48.000 207 33569.35 519.34 2265.76 30.54 2014-07-26 10:58:49.000 207 33569.28 519.40 2265.75 30.54 2014-07-26 10:58:50.000 207 33569.42 519.38 2265.80 30.54 2014-07-26 10:58:51.000 207 33569.28 519.36 2265.88 30.54 2014-07-26 10:58:52.000 207 33569.32 519.35 2265.83 30.54 2014-07-26 10:58:53.000 207 33569.15 519.35 2265.87 30.54 2014-07-26 10:58:54.000 207 33569.30 519.36 2265.79 30.54 2014-07-26 10:58:55.000 207 33569.35 519.34 2265.83 30.54 2014-07-26 10:58:56.000 207 33569.33 519.33 2265.82 30.54 2014-07-26 10:58:57.000 207 33569.27 519.37 2265.86 30.54 2014-07-26 10:58:58.000 207 33569.17 519.35 2265.88 30.54 2014-07-26 10:58:59.000 207 33569.17 519.32 2265.89 30.54 2014-07-26 10:59:00.000 207 33569.09 519.35 2265.91 30.54 2014-07-26 10:59:00.000 207 33569.22 519.32 2265.91 30.54 2014-07-26 10:59:02.000 207 33569.13 519.33 2265.87 30.54 2014-07-26 10:59:03.000 207 33569.11 519.35 2265.99 30.54 2014-07-26 10:59:04.000 207 33569.18 519.32 2265.88 30.54 2014-07-26 10:59:05.000 207 33569.06 519.35 2265.89 30.54 2014-07-26 10:59:06.000 207 33569.12 519.36 2265.97 30.54 2014-07-26 10:59:07.000 207 33569.15 519.30 2265.93 30.54 2014-07-26 10:59:08.000 207 33569.06 519.32 2265.93 30.54 2014-07-26 10:59:09.000 207 33569.01 519.32 2265.94 30.54 2014-07-26 10:59:10.000 207 33569.03 519.38 2265.93 30.54 2014-07-26 10:59:11.000 207 33569.05 519.37 2266.03 30.54 2014-07-26 10:59:12.000 207 33568.93 519.34 2266.03 30.54 2014-07-26 10:59:13.000 207 33569.01 519.38 2265.99 30.54 2014-07-26 10:59:13.000 207 33568.95 519.35 2266.00 30.54 2014-07-26 10:59:15.000 207 33568.89 519.38 2266.02 30.54 2014-07-26 10:59:16.000 207 33568.95 519.41 2266.00 30.54 2014-07-26 10:59:17.000 207 33568.93 519.40 2266.00 30.54 2014-07-26 10:59:18.000 207 33568.81 519.36 2266.06 30.54 2014-07-26 10:59:19.000 207 33568.72 519.45 2266.01 30.54 2014-07-26 10:59:20.000 207 33568.72 519.45 2266.04 30.54 2014-07-26 10:59:21.000 207 33568.82 519.42 2266.20 30.54 2014-07-26 10:59:22.000 207 33568.76 519.46 2266.17 30.54 2014-07-26 10:59:23.000 207 33568.86 519.44 2266.14 30.54 2014-07-26 10:59:24.000 207 33568.72 519.46 2266.15 30.54 2014-07-26 10:59:25.000 207 33568.82 519.44 2266.18 30.54 2014-07-26 10:59:26.000 207 33568.72 519.43 2266.19 30.54 2014-07-26 10:59:27.000 207 33568.78 519.46 2266.21 30.54 2014-07-26 10:59:28.000 207 33568.84 519.51 2266.21 30.54 2014-07-26 10:59:29.000 207 33568.83 519.43 2266.23 30.54 2014-07-26 10:59:30.000 207 33568.78 519.45 2266.25 30.54 2014-07-26 10:59:31.000 207 33568.75 519.45 2266.28 30.54 2014-07-26 10:59:32.000 207 33568.73 519.41 2266.31 30.54 2014-07-26 10:59:33.000 207 33568.73 519.41 2266.33 30.54 2014-07-26 10:59:34.000 207 33568.86 519.42 2266.30 30.54 2014-07-26 10:59:35.000 207 33568.81 519.47 2266.33 30.54 2014-07-26 10:59:36.000 207 33568.90 519.51 2266.30 30.54 2014-07-26 10:59:37.000 207 33568.76 519.56 2266.30 30.54 2014-07-26 10:59:38.000 207 33568.80 519.54 2266.37 30.54 2014-07-26 10:59:39.000 207 33568.73 519.51 2266.31 30.54 2014-07-26 10:59:40.000 207 33568.68 519.50 2266.31 30.54 2014-07-26 10:59:41.000 207 33568.72 519.47 2266.37 30.54 2014-07-26 10:59:42.000 207 33568.68 519.45 2266.37 30.54 2014-07-26 10:59:43.000 207 33568.54 519.42 2266.39 30.54 2014-07-26 10:59:44.000 207 33568.57 519.41 2266.37 30.54 2014-07-26 10:59:45.000 207 33568.67 519.44 2266.37 30.54 2014-07-26 10:59:46.000 207 33568.61 519.48 2266.36 30.54 2014-07-26 10:59:47.000 207 33568.58 519.44 2266.41 30.54 2014-07-26 10:59:48.000 207 33568.50 519.42 2266.42 30.54 2014-07-26 10:59:49.000 207 33568.61 519.42 2266.47 30.54 2014-07-26 10:59:50.000 207 33568.58 519.41 2266.46 30.54 2014-07-26 10:59:51.000 207 33568.54 519.35 2266.47 30.54 2014-07-26 10:59:52.000 207 33568.55 519.36 2266.49 30.54 2014-07-26 10:59:53.000 207 33568.56 519.35 2266.52 30.54 2014-07-26 10:59:54.000 207 33568.57 519.39 2266.50 30.54 2014-07-26 10:59:54.000 207 33568.58 519.36 2266.50 30.54 2014-07-26 10:59:56.000 207 33568.47 519.36 2266.45 30.54 2014-07-26 10:59:57.000 207 33568.53 519.33 2266.54 30.54 2014-07-26 10:59:58.000 207 33568.56 519.34 2266.46 30.54 2014-07-26 10:59:59.000 207 33568.56 519.40 2266.58 30.54 2014-07-26 11:00:00.000 207 33568.50 519.33 2266.54 30.54 2014-07-26 11:00:01.000 207 33568.56 519.33 2266.45 30.54 2014-07-26 11:00:02.000 207 33568.51 519.29 2266.52 30.54 2014-07-26 11:00:03.000 207 33568.47 519.33 2266.45 30.54 2014-07-26 11:00:04.000 207 33568.51 519.32 2266.51 30.54 2014-07-26 11:00:05.000 207 33568.56 519.30 2266.59 30.54 2014-07-26 11:00:06.000 207 33568.56 519.29 2266.50 30.54 2014-07-26 11:00:07.000 207 33568.58 519.33 2266.53 30.54 2014-07-26 11:00:07.000 207 33568.53 519.30 2266.59 30.54 2014-07-26 11:00:09.000 207 33568.51 519.34 2266.53 30.54 2014-07-26 11:00:10.000 207 33568.53 519.31 2266.63 30.54 2014-07-26 11:00:11.000 207 33568.51 519.30 2266.56 30.54 2014-07-26 11:00:12.000 207 33568.58 519.29 2266.55 30.54 2014-07-26 11:00:13.000 207 33568.61 519.30 2266.60 30.54 2014-07-26 11:00:14.000 207 33568.56 519.30 2266.56 30.54 2014-07-26 11:00:15.000 207 33568.61 519.25 2266.55 30.54 2014-07-26 11:00:16.000 207 33568.59 519.26 2266.50 30.54 2014-07-26 11:00:17.000 207 33568.72 519.25 2266.56 30.54 2014-07-26 11:00:18.000 207 33568.51 519.27 2266.59 30.54 2014-07-26 11:00:19.000 207 33568.63 519.30 2266.56 30.54 2014-07-26 11:00:20.000 207 33568.58 519.26 2266.56 30.54 2014-07-26 11:00:21.000 207 33568.56 519.24 2266.59 30.54 2014-07-26 11:00:22.000 207 33568.56 519.27 2266.59 30.54 2014-07-26 11:00:23.000 207 33568.59 519.25 2266.65 30.54 2014-07-26 11:00:24.000 207 33568.44 519.20 2266.58 30.54 2014-07-26 11:00:25.000 207 33568.45 519.30 2266.57 30.54 2014-07-26 11:00:26.000 207 33568.45 519.29 2266.58 30.54 2014-07-26 11:00:27.000 207 33568.57 519.27 2266.53 30.54 2014-07-26 11:00:28.000 207 33568.45 519.29 2266.53 30.54 2014-07-26 11:00:29.000 207 33568.34 519.26 2266.61 30.54 2014-07-26 11:00:30.000 207 33568.49 519.30 2266.56 30.54 2014-07-26 11:00:31.000 207 33568.42 519.28 2266.58 30.54 2014-07-26 11:00:32.000 207 33568.44 519.31 2266.59 30.54 2014-07-26 11:00:33.000 207 33568.44 519.29 2266.54 30.54 2014-07-26 11:00:34.000 207 33568.43 519.33 2266.58 30.54 2014-07-26 11:00:35.000 207 33568.48 519.28 2266.61 30.54 2014-07-26 11:00:36.000 207 33568.39 519.35 2266.61 30.54 2014-07-26 11:00:37.000 207 33568.48 519.34 2266.55 30.54 2014-07-26 11:00:38.000 207 33568.46 519.35 2266.57 30.54 2014-07-26 11:00:39.000 207 33568.42 519.33 2266.66 30.54 2014-07-26 11:00:40.000 207 33568.45 519.29 2266.62 30.54 2014-07-26 11:00:41.000 207 33568.50 519.35 2266.59 30.54 2014-07-26 11:00:42.000 207 33568.42 519.36 2266.59 30.54 2014-07-26 11:00:43.000 207 33568.57 519.29 2266.71 30.54 2014-07-26 11:00:44.000 207 33568.47 519.30 2266.71 30.54 2014-07-26 11:00:45.000 207 33568.59 519.30 2266.66 30.54 2014-07-26 11:00:46.000 207 33568.59 519.28 2266.65 30.54 2014-07-26 11:00:47.000 207 33568.58 519.36 2266.68 30.54 2014-07-26 11:00:48.000 207 33568.70 519.46 2266.65 30.54 2014-07-26 11:00:48.000 207 33568.45 519.47 2266.74 30.54 2014-07-26 11:00:50.000 207 33568.48 519.45 2266.70 30.54 2014-07-26 11:00:51.000 207 33568.47 519.34 2266.74 30.54 2014-07-26 11:00:52.000 207 33568.50 519.38 2266.68 30.54 2014-07-26 11:00:53.000 207 33568.44 519.31 2266.77 30.54 2014-07-26 11:00:54.000 207 33568.36 519.29 2266.78 30.54 2014-07-26 11:00:55.000 207 33568.41 519.32 2266.73 30.54 2014-07-26 11:00:56.000 207 33568.36 519.31 2266.76 30.54 2014-07-26 11:00:57.000 207 33568.35 519.31 2266.71 30.54 2014-07-26 11:00:58.000 207 33568.32 519.31 2266.62 30.54 2014-07-26 11:00:59.000 207 33568.41 519.33 2266.74 30.54 2014-07-26 11:01:00.000 207 33568.40 519.28 2266.70 30.54 2014-07-26 11:01:01.000 207 33568.33 519.31 2266.68 30.54 2014-07-26 11:01:01.000 207 33568.29 519.26 2266.71 30.54 2014-07-26 11:01:03.000 207 33568.28 519.28 2266.76 30.54 2014-07-26 11:01:04.000 207 33568.36 519.26 2266.79 30.54 2014-07-26 11:01:05.000 207 33568.37 519.26 2266.82 30.54 2014-07-26 11:01:06.000 207 33568.36 519.27 2266.80 30.54 2014-07-26 11:01:07.000 207 33568.38 519.25 2266.78 30.54 2014-07-26 11:01:08.000 207 33568.32 519.25 2266.80 30.54 2014-07-26 11:01:09.000 207 33568.25 519.25 2266.79 30.54 2014-07-26 11:01:10.000 207 33568.33 519.25 2266.81 30.54 2014-07-26 11:01:11.000 207 33568.40 519.24 2266.84 30.54 2014-07-26 11:01:12.000 207 33568.38 519.25 2266.77 30.54 2014-07-26 11:01:13.000 207 33568.18 519.23 2266.83 30.54 2014-07-26 11:01:14.000 207 33568.24 519.21 2266.80 30.54 2014-07-26 11:01:15.000 207 33568.29 519.17 2266.80 30.54 2014-07-26 11:01:16.000 207 33568.30 519.24 2266.87 30.54 2014-07-26 11:01:17.000 207 33568.35 519.22 2266.86 30.54 2014-07-26 11:01:18.000 207 33568.23 519.24 2266.83 30.54 2014-07-26 11:01:19.000 207 33568.26 519.22 2266.78 30.54 2014-07-26 11:01:20.000 207 33568.25 519.20 2266.84 30.54 2014-07-26 11:01:21.000 207 33568.32 519.17 2266.82 30.54 2014-07-26 11:01:22.000 207 33568.29 519.24 2266.89 30.54 2014-07-26 11:01:23.000 207 33568.27 519.24 2266.81 30.54 2014-07-26 11:01:24.000 207 33568.30 519.20 2266.90 30.54 2014-07-26 11:01:25.000 207 33568.28 519.16 2266.89 30.54 2014-07-26 11:01:26.000 207 33568.30 519.19 2266.88 30.54 2014-07-26 11:01:27.000 207 33568.28 519.22 2266.96 30.54 2014-07-26 11:01:28.000 207 33568.32 519.22 2266.90 30.54 2014-07-26 11:01:29.000 207 33568.27 519.18 2266.82 30.54 2014-07-26 11:01:30.000 207 33568.30 519.19 2266.90 30.54 2014-07-26 11:01:31.000 207 33568.31 519.19 2266.86 30.54 2014-07-26 11:01:32.000 207 33568.28 519.20 2266.84 30.54 2014-07-26 11:01:33.000 207 33568.32 519.22 2267.01 30.54 2014-07-26 11:01:34.000 207 33568.32 519.19 2266.97 30.54 2014-07-26 11:01:35.000 207 33568.34 519.23 2266.92 30.54 2014-07-26 11:01:36.000 207 33568.29 519.22 2266.98 30.54 2014-07-26 11:01:37.000 207 33568.38 519.21 2266.99 30.54 2014-07-26 11:01:38.000 207 33568.26 519.15 2267.02 30.54 2014-07-26 11:01:39.000 207 33568.45 519.25 2266.92 30.54 2014-07-26 11:01:40.000 207 33568.44 519.34 2266.93 30.54 2014-07-26 11:01:41.000 207 33568.41 519.35 2266.91 30.54 2014-07-26 11:01:42.000 207 33568.32 519.26 2266.90 30.54 2014-07-26 11:01:42.000 207 33568.36 519.26 2266.95 30.54 2014-07-26 11:01:44.000 207 33568.28 519.27 2266.97 30.54 2014-07-26 11:01:45.000 207 33568.31 519.22 2266.99 30.54 2014-07-26 11:01:46.000 207 33568.17 519.20 2266.93 30.54 2014-07-26 11:01:47.000 207 33568.24 519.20 2267.02 30.54 2014-07-26 11:01:48.000 207 33568.07 519.19 2266.99 30.54 2014-07-26 11:01:49.000 207 33568.17 519.17 2266.93 30.54 2014-07-26 11:01:50.000 207 33568.10 519.14 2266.94 30.54 2014-07-26 11:01:51.000 207 33568.07 519.14 2267.00 30.54 2014-07-26 11:01:52.000 207 33568.04 519.18 2267.01 30.54 2014-07-26 11:01:53.000 207 33568.12 519.14 2267.03 30.54 2014-07-26 11:01:54.000 207 33568.01 519.18 2267.06 30.54 2014-07-26 11:01:55.000 207 33568.10 519.17 2266.98 30.54 2014-07-26 11:01:55.000 207 33568.08 519.17 2266.98 30.54 2014-07-26 11:01:57.000 207 33568.09 519.15 2267.02 30.54 2014-07-26 11:01:58.000 207 33567.89 519.15 2267.10 30.54 2014-07-26 11:01:59.000 207 33567.90 519.09 2267.05 30.54 2014-07-26 11:02:00.000 207 33567.93 519.11 2267.05 30.54 2014-07-26 11:02:01.000 207 33568.03 519.08 2267.08 30.54 2014-07-26 11:02:02.000 207 33567.95 519.07 2267.06 30.54 2014-07-26 11:02:03.000 207 33567.97 519.09 2266.94 30.54 2014-07-26 11:02:04.000 207 33568.01 519.07 2267.06 30.54 2014-07-26 11:02:05.000 207 33567.98 519.13 2267.07 30.54 2014-07-26 11:02:06.000 207 33568.09 519.11 2267.10 30.54 2014-07-26 11:02:07.000 207 33568.10 519.08 2267.10 30.54 2014-07-26 11:02:08.000 207 33568.03 519.09 2267.12 30.54 2014-07-26 11:02:09.000 207 33568.03 519.12 2267.15 30.54 2014-07-26 11:02:10.000 207 33568.07 519.11 2267.09 30.54 2014-07-26 11:02:11.000 207 33567.94 519.14 2267.14 30.54 2014-07-26 11:02:12.000 207 33567.97 519.08 2267.17 30.54 2014-07-26 11:02:13.000 207 33568.06 519.09 2267.15 30.54 2014-07-26 11:02:14.000 207 33567.98 519.09 2267.18 30.54 2014-07-26 11:02:15.000 207 33567.98 519.10 2267.19 30.54 2014-07-26 11:02:16.000 207 33568.16 519.12 2267.17 30.54 2014-07-26 11:02:17.000 207 33568.16 519.15 2267.21 30.54 2014-07-26 11:02:18.000 207 33568.25 519.22 2267.20 30.54 2014-07-26 11:02:19.000 207 33568.14 519.27 2267.19 30.54 2014-07-26 11:02:20.000 207 33568.13 519.24 2267.12 30.54 2014-07-26 11:02:21.000 207 33568.06 519.17 2267.18 30.54 2014-07-26 11:02:22.000 207 33568.06 519.16 2267.11 30.54 2014-07-26 11:02:23.000 207 33568.05 519.17 2267.22 30.54 2014-07-26 11:02:24.000 207 33568.03 519.13 2267.20 30.54 2014-07-26 11:02:25.000 207 33567.99 519.09 2267.17 30.54 2014-07-26 11:02:26.000 207 33568.01 519.11 2267.21 30.54 2014-07-26 11:02:27.000 207 33567.95 519.11 2267.17 30.54 2014-07-26 11:02:28.000 207 33567.97 519.11 2267.20 30.54 2014-07-26 11:02:29.000 207 33568.00 519.11 2267.15 30.54 2014-07-26 11:02:30.000 207 33567.99 519.06 2267.15 30.54 2014-07-26 11:02:31.000 207 33568.06 519.06 2267.12 30.54 2014-07-26 11:02:32.000 207 33567.96 519.07 2267.19 30.54 2014-07-26 11:02:33.000 207 33568.00 519.03 2267.20 30.54 2014-07-26 11:02:34.000 207 33568.01 519.08 2267.17 30.54 2014-07-26 11:02:35.000 207 33567.85 519.03 2267.21 30.54 2014-07-26 11:02:36.000 207 33567.96 519.00 2267.24 30.54 2014-07-26 11:02:36.000 207 33568.03 519.04 2267.28 30.54 2014-07-26 11:02:38.000 207 33567.90 519.04 2267.26 30.54 2014-07-26 11:02:39.000 207 33568.07 519.02 2267.24 30.54 2014-07-26 11:02:40.000 207 33568.00 518.99 2267.21 30.54 2014-07-26 11:02:41.000 207 33567.98 518.99 2267.26 30.54 2014-07-26 11:02:42.000 207 33568.04 519.03 2267.28 30.54 2014-07-26 11:02:43.000 207 33568.04 519.01 2267.27 30.54 2014-07-26 11:02:44.000 207 33567.91 518.98 2267.17 30.54 2014-07-26 11:02:45.000 207 33568.01 519.03 2267.20 30.54 2014-07-26 11:02:46.000 207 33568.06 518.99 2267.30 30.54 2014-07-26 11:02:47.000 207 33568.10 518.98 2267.20 30.54 2014-07-26 11:02:48.000 207 33568.06 519.00 2267.23 30.54 2014-07-26 11:02:49.000 207 33568.03 519.00 2267.24 30.54 2014-07-26 11:02:49.000 207 33568.07 519.00 2267.30 30.54 2014-07-26 11:02:51.000 207 33567.98 518.97 2267.15 30.54 2014-07-26 11:02:52.000 207 33568.07 518.96 2267.28 30.54 2014-07-26 11:02:53.000 207 33567.95 519.01 2267.30 30.54 2014-07-26 11:02:54.000 207 33567.96 518.99 2267.25 30.54 2014-07-26 11:02:55.000 207 33568.08 518.97 2267.22 30.54 2014-07-26 11:02:56.000 207 33568.07 518.96 2267.18 30.54 2014-07-26 11:02:57.000 207 33568.05 518.92 2267.30 30.54 2014-07-26 11:02:58.000 207 33568.07 518.96 2267.20 30.54 2014-07-26 11:02:59.000 207 33568.12 518.92 2267.21 30.54 2014-07-26 11:03:00.000 207 33567.91 518.97 2267.20 30.54 2014-07-26 11:03:01.000 207 33568.04 518.95 2267.33 30.54 2014-07-26 11:03:02.000 207 33568.05 518.94 2267.28 30.54 2014-07-26 11:03:03.000 207 33568.13 518.93 2267.20 30.54 2014-07-26 11:03:04.000 207 33568.04 518.93 2267.26 30.54 2014-07-26 11:03:05.000 207 33568.03 518.95 2267.28 30.54 2014-07-26 11:03:06.000 207 33568.00 518.94 2267.25 30.54 2014-07-26 11:03:07.000 207 33568.14 518.96 2267.31 30.54 2014-07-26 11:03:08.000 207 33568.05 518.93 2267.24 30.54 2014-07-26 11:03:09.000 207 33568.08 518.94 2267.30 30.54 2014-07-26 11:03:10.000 207 33568.10 518.94 2267.30 30.54 2014-07-26 11:03:11.000 207 33568.04 518.96 2267.19 30.54 2014-07-26 11:03:12.000 207 33568.03 518.94 2267.34 30.54 2014-07-26 11:03:13.000 207 33568.03 518.94 2267.28 30.54 2014-07-26 11:03:14.000 207 33568.08 518.92 2267.26 30.54 2014-07-26 11:03:15.000 207 33568.11 518.92 2267.22 30.54 2014-07-26 11:03:16.000 207 33568.08 518.93 2267.23 30.54 2014-07-26 11:03:17.000 207 33568.08 518.96 2267.26 30.54 2014-07-26 11:03:18.000 207 33568.06 518.94 2267.31 30.54 2014-07-26 11:03:19.000 207 33568.22 518.96 2267.23 30.54 2014-07-26 11:03:20.000 207 33568.13 518.94 2267.23 30.54 2014-07-26 11:03:21.000 207 33568.19 518.90 2267.24 30.54 2014-07-26 11:03:22.000 207 33568.08 518.87 2267.23 30.54 2014-07-26 11:03:23.000 207 33568.11 518.87 2267.21 30.54 2014-07-26 11:03:24.000 207 33568.03 518.87 2267.24 30.54 2014-07-26 11:03:25.000 207 33568.19 518.84 2267.30 30.54 2014-07-26 11:03:26.000 207 33568.08 518.89 2267.24 30.54 2014-07-26 11:03:27.000 207 33568.15 518.84 2267.24 30.54 2014-07-26 11:03:28.000 207 33568.13 518.84 2267.27 30.54 2014-07-26 11:03:29.000 207 33568.13 518.89 2267.17 30.54 2014-07-26 11:03:30.000 207 33568.19 518.86 2267.22 30.54 2014-07-26 11:03:30.000 207 33568.15 518.85 2267.23 30.54 2014-07-26 11:03:32.000 207 33568.06 518.84 2267.23 30.54 2014-07-26 11:03:33.000 207 33568.08 518.86 2267.25 30.54 2014-07-26 11:03:34.000 207 33568.24 518.87 2267.33 30.54 2014-07-26 11:03:35.000 207 33568.23 518.88 2267.31 30.54 2014-07-26 11:03:36.000 207 33568.17 518.84 2267.30 30.54 2014-07-26 11:03:37.000 207 33568.22 518.84 2267.25 30.54 2014-07-26 11:03:38.000 207 33568.23 518.86 2267.26 30.54 2014-07-26 11:03:39.000 207 33568.19 518.86 2267.21 30.54 2014-07-26 11:03:40.000 207 33568.26 518.82 2267.23 30.54 2014-07-26 11:03:41.000 207 33568.29 518.81 2267.25 30.54 2014-07-26 11:03:42.000 207 33568.20 518.83 2267.25 30.54 2014-07-26 11:03:43.000 207 33568.27 518.85 2267.26 30.54 2014-07-26 11:03:43.000 207 33568.18 518.85 2267.24 30.54 2014-07-26 11:03:45.000 207 33568.23 518.86 2267.28 30.54 2014-07-26 11:03:46.000 207 33568.21 518.88 2267.32 30.54 2014-07-26 11:03:47.000 207 33568.26 518.85 2267.31 30.54 2014-07-26 11:03:48.000 207 33568.25 518.86 2267.32 30.54 2014-07-26 11:03:49.000 207 33568.25 518.86 2267.26 30.54 2014-07-26 11:03:50.000 207 33568.15 518.84 2267.23 30.54 2014-07-26 11:03:51.000 207 33568.17 518.84 2267.27 30.54 2014-07-26 11:03:52.000 207 33568.20 518.88 2267.30 30.54 2014-07-26 11:03:53.000 207 33568.28 518.85 2267.23 30.54 2014-07-26 11:03:54.000 207 33568.20 518.88 2267.24 30.54 2014-07-26 11:03:55.000 207 33568.23 518.88 2267.32 30.54 2014-07-26 11:03:56.000 207 33568.20 518.89 2267.27 30.54 2014-07-26 11:03:57.000 207 33568.19 518.88 2267.18 30.54 2014-07-26 11:03:58.000 207 33568.32 518.87 2267.24 30.54 2014-07-26 11:03:59.000 207 33568.28 518.88 2267.31 30.54 2014-07-26 11:04:00.000 207 33568.22 518.89 2267.32 30.54 2014-07-26 11:04:01.000 207 33568.16 518.85 2267.29 30.54 2014-07-26 11:04:02.000 207 33568.22 518.87 2267.23 30.54 2014-07-26 11:04:03.000 207 33568.25 518.91 2267.22 30.54 2014-07-26 11:04:04.000 207 33568.26 518.88 2267.28 30.54 2014-07-26 11:04:05.000 207 33568.24 518.89 2267.28 30.54 2014-07-26 11:04:06.000 207 33568.26 518.85 2267.30 30.54 2014-07-26 11:04:07.000 207 33568.31 518.89 2267.33 30.54 2014-07-26 11:04:08.000 207 33568.26 518.85 2267.32 30.54 2014-07-26 11:04:09.000 207 33568.30 518.84 2267.31 30.54 2014-07-26 11:04:10.000 207 33568.31 518.84 2267.29 30.54 2014-07-26 11:04:11.000 207 33568.29 518.88 2267.31 30.54 2014-07-26 11:04:12.000 207 33568.35 518.86 2267.30 30.54 2014-07-26 11:04:13.000 207 33568.38 518.90 2267.32 30.54 2014-07-26 11:04:14.000 207 33568.39 518.89 2267.35 30.54 2014-07-26 11:04:15.000 207 33568.31 518.87 2267.28 30.54 2014-07-26 11:04:16.000 207 33568.42 518.88 2267.28 30.54 2014-07-26 11:04:17.000 207 33568.31 518.89 2267.24 30.54 2014-07-26 11:04:18.000 207 33568.29 518.85 2267.33 30.54 2014-07-26 11:04:19.000 207 33568.35 518.90 2267.28 30.54 2014-07-26 11:04:20.000 207 33568.32 518.87 2267.20 30.54 2014-07-26 11:04:21.000 207 33568.39 518.85 2267.22 30.54 2014-07-26 11:04:22.000 207 33568.33 518.87 2267.27 30.54 2014-07-26 11:04:23.000 207 33568.35 518.89 2267.29 30.54 2014-07-26 11:04:24.000 207 33568.33 518.87 2267.30 30.54 2014-07-26 11:04:24.000 207 33568.44 518.85 2267.30 30.54 2014-07-26 11:04:26.000 207 33568.39 518.85 2267.30 30.54 2014-07-26 11:04:27.000 207 33568.42 518.86 2267.39 30.54 2014-07-26 11:04:28.000 207 33568.45 518.88 2267.26 30.54 2014-07-26 11:04:29.000 207 33568.38 518.83 2267.22 30.54 2014-07-26 11:04:30.000 207 33568.44 518.86 2267.28 30.54 2014-07-26 11:04:31.000 207 33568.46 518.86 2267.30 30.54 2014-07-26 11:04:32.000 207 33568.44 518.82 2267.27 30.54 2014-07-26 11:04:33.000 207 33568.38 518.85 2267.29 30.54 2014-07-26 11:04:34.000 207 33568.35 518.83 2267.27 30.54 2014-07-26 11:04:35.000 207 33568.42 518.88 2267.28 30.54 2014-07-26 11:04:36.000 207 33568.44 518.83 2267.30 30.53 2014-07-26 11:04:37.000 207 33568.35 518.86 2267.34 30.53 2014-07-26 11:04:37.000 207 33568.45 518.86 2267.28 30.53 2014-07-26 11:04:39.000 207 33568.46 518.87 2267.26 30.53 2014-07-26 11:04:40.000 207 33568.35 518.87 2267.21 30.53 2014-07-26 11:04:41.000 207 33568.33 518.86 2267.16 30.54 2014-07-26 11:04:42.000 207 33568.33 518.86 2267.27 30.53 2014-07-26 11:04:43.000 207 33568.35 518.89 2267.36 30.53 2014-07-26 11:04:44.000 207 33568.37 518.89 2267.31 30.53 2014-07-26 11:04:45.000 207 33568.26 518.86 2267.27 30.53 2014-07-26 11:04:46.000 207 33568.23 518.95 2267.38 30.53 2014-07-26 11:04:47.000 207 33568.29 518.90 2267.31 30.53 2014-07-26 11:04:48.000 207 33568.31 518.90 2267.37 30.53 2014-07-26 11:04:49.000 207 33568.28 518.91 2267.38 30.53 2014-07-26 11:04:50.000 207 33568.30 518.93 2267.34 30.53 2014-07-26 11:04:51.000 207 33568.31 518.95 2267.38 30.53 2014-07-26 11:04:52.000 207 33568.23 518.93 2267.32 30.53 2014-07-26 11:04:53.000 207 33568.29 518.99 2267.27 30.53 2014-07-26 11:04:54.000 207 33568.21 518.92 2267.24 30.53 2014-07-26 11:04:55.000 207 33568.16 518.97 2267.34 30.53 2014-07-26 11:04:56.000 207 33568.10 518.99 2267.38 30.53 2014-07-26 11:04:57.000 207 33568.19 518.96 2267.37 30.53 2014-07-26 11:04:58.000 207 33568.11 518.95 2267.38 30.53 2014-07-26 11:04:59.000 207 33568.07 519.02 2267.46 30.53 2014-07-26 11:05:00.000 207 33568.06 518.99 2267.51 30.53 2014-07-26 11:05:01.000 207 33568.19 518.96 2267.41 30.53 2014-07-26 11:05:02.000 207 33568.05 518.95 2267.42 30.53 2014-07-26 11:05:03.000 207 33567.98 519.02 2267.34 30.53 2014-07-26 11:05:04.000 207 33568.00 519.00 2267.35 30.54 2014-07-26 11:05:05.000 207 33568.03 519.00 2267.42 30.53 2014-07-26 11:05:06.000 207 33567.98 519.01 2267.43 30.53 2014-07-26 11:05:07.000 207 33568.00 519.02 2267.45 30.53 2014-07-26 11:05:08.000 207 33567.88 519.04 2267.42 30.53 2014-07-26 11:05:09.000 207 33567.91 519.03 2267.49 30.53 2014-07-26 11:05:10.000 207 33567.94 519.05 2267.47 30.53 2014-07-26 11:05:11.000 207 33567.89 519.03 2267.46 30.53 2014-07-26 11:05:12.000 207 33567.89 519.02 2267.57 30.53 2014-07-26 11:05:13.000 207 33567.79 519.02 2267.61 30.54 2014-07-26 11:05:14.000 207 33567.81 519.04 2267.55 30.53 2014-07-26 11:05:15.000 207 33567.79 519.05 2267.52 30.54 2014-07-26 11:05:16.000 207 33567.84 519.08 2267.52 30.53 2014-07-26 11:05:17.000 207 33567.81 519.06 2267.57 30.53 2014-07-26 11:05:18.000 207 33567.84 519.05 2267.58 30.54 2014-07-26 11:05:18.000 207 33567.76 519.04 2267.60 30.53 2014-07-26 11:05:20.000 207 33567.73 519.04 2267.67 30.53 2014-07-26 11:05:21.000 207 33567.82 519.04 2267.66 30.53 2014-07-26 11:05:22.000 207 33567.72 519.07 2267.61 30.53 2014-07-26 11:05:23.000 207 33567.82 519.01 2267.68 30.53 2014-07-26 11:05:24.000 207 33567.72 519.03 2267.67 30.53 2014-07-26 11:05:25.000 207 33567.71 519.06 2267.62 30.54 2014-07-26 11:05:26.000 207 33567.66 519.04 2267.59 30.54 2014-07-26 11:05:27.000 207 33567.65 519.07 2267.66 30.53 2014-07-26 11:05:28.000 207 33567.72 519.02 2267.66 30.53 2014-07-26 11:05:29.000 207 33567.67 519.05 2267.68 30.53 2014-07-26 11:05:30.000 207 33567.70 519.05 2267.69 30.53 2014-07-26 11:05:31.000 207 33567.54 519.06 2267.74 30.54 2014-07-26 11:05:31.000 207 33567.63 519.07 2267.73 30.54 2014-07-26 11:05:33.000 207 33567.61 519.07 2267.80 30.53 2014-07-26 11:05:34.000 207 33567.71 519.07 2267.78 30.54 2014-07-26 11:05:35.000 207 33567.65 519.06 2267.73 30.54 2014-07-26 11:05:36.000 207 33567.56 519.05 2267.88 30.54 2014-07-26 11:05:37.000 207 33567.67 519.08 2267.75 30.53 2014-07-26 11:05:38.000 207 33567.57 519.08 2267.77 30.53 2014-07-26 11:05:39.000 207 33567.59 519.04 2267.78 30.54 2014-07-26 11:05:40.000 207 33567.55 519.09 2267.92 30.54 2014-07-26 11:05:41.000 207 33567.55 519.08 2267.80 30.54 2014-07-26 11:05:42.000 207 33567.53 519.05 2267.92 30.53 2014-07-26 11:05:43.000 207 33567.68 519.04 2267.84 30.54 2014-07-26 11:05:44.000 207 33567.60 519.07 2267.83 30.54 2014-07-26 11:05:45.000 207 33567.58 519.09 2267.82 30.54 2014-07-26 11:05:46.000 207 33567.62 519.06 2267.91 30.54 2014-07-26 11:05:47.000 207 33567.58 519.08 2267.77 30.54 2014-07-26 11:05:48.000 207 33567.46 519.05 2267.93 30.54 2014-07-26 11:05:49.000 207 33567.58 519.08 2267.89 30.54 2014-07-26 11:05:50.000 207 33567.54 519.04 2267.88 30.54 2014-07-26 11:05:51.000 207 33567.59 519.06 2267.92 30.54 2014-07-26 11:05:52.000 207 33567.54 519.02 2267.85 30.54 2014-07-26 11:05:53.000 207 33567.48 519.01 2267.93 30.54 2014-07-26 11:05:54.000 207 33567.46 519.08 2267.89 30.54 2014-07-26 11:05:55.000 207 33567.48 519.08 2267.84 30.53 2014-07-26 11:05:56.000 207 33567.38 519.05 2267.82 30.54 2014-07-26 11:05:57.000 207 33567.54 519.08 2267.85 30.54 2014-07-26 11:05:58.000 207 33567.52 519.08 2267.95 30.54 2014-07-26 11:05:59.000 207 33567.46 519.07 2267.97 30.54 2014-07-26 11:06:00.000 207 33567.50 519.11 2267.89 30.54 2014-07-26 11:06:01.000 207 33567.43 519.14 2268.01 30.54 2014-07-26 11:06:02.000 207 33567.38 519.11 2267.92 30.54 2014-07-26 11:06:03.000 207 33567.46 519.13 2267.92 30.54 2014-07-26 11:06:04.000 207 33567.46 519.12 2267.98 30.54 2014-07-26 11:06:05.000 207 33567.48 519.10 2268.01 30.54 2014-07-26 11:06:06.000 207 33567.37 519.09 2267.97 30.54 2014-07-26 11:06:07.000 207 33567.48 519.13 2267.97 30.54 2014-07-26 11:06:08.000 207 33567.42 519.11 2267.96 30.54 2014-07-26 11:06:09.000 207 33567.51 519.16 2268.05 30.54 2014-07-26 11:06:10.000 207 33567.38 519.13 2267.97 30.54 2014-07-26 11:06:11.000 207 33567.51 519.12 2268.05 30.54 2014-07-26 11:06:12.000 207 33567.38 519.12 2267.97 30.54 2014-07-26 11:06:12.000 207 33567.48 519.10 2268.07 30.54 2014-07-26 11:06:14.000 207 33567.51 519.10 2267.98 30.54 2014-07-26 11:06:15.000 207 33567.36 519.12 2268.04 30.54 2014-07-26 11:06:16.000 207 33567.46 519.10 2268.00 30.54 2014-07-26 11:06:17.000 207 33567.39 519.07 2267.95 30.54 2014-07-26 11:06:18.000 207 33567.43 519.10 2267.99 30.54 2014-07-26 11:06:19.000 207 33567.35 519.11 2268.08 30.54 2014-07-26 11:06:20.000 207 33567.39 519.12 2268.10 30.54 2014-07-26 11:06:21.000 207 33567.29 519.09 2268.01 30.54 2014-07-26 11:06:22.000 207 33567.40 519.12 2268.03 30.54 2014-07-26 11:06:23.000 207 33567.40 519.15 2268.11 30.54 2014-07-26 11:06:24.000 207 33567.33 519.10 2268.10 30.54 2014-07-26 11:06:25.000 207 33567.51 519.09 2268.04 30.54 2014-07-26 11:06:25.000 207 33567.39 519.08 2268.05 30.54 2014-07-26 11:06:27.000 207 33567.45 519.10 2268.10 30.54 2014-07-26 11:06:28.000 207 33567.42 519.09 2268.10 30.54 2014-07-26 11:06:29.000 207 33567.30 519.11 2267.98 30.54 2014-07-26 11:06:30.000 207 33567.36 519.04 2268.20 30.54 2014-07-26 11:06:31.000 207 33567.44 519.09 2268.02 30.54 2014-07-26 11:06:32.000 207 33567.36 519.08 2268.08 30.54 2014-07-26 11:06:33.000 207 33567.34 519.09 2268.14 30.54 2014-07-26 11:06:34.000 207 33567.40 519.05 2268.11 30.53 2014-07-26 11:06:35.000 207 33567.40 519.05 2268.07 30.54 2014-07-26 11:06:36.000 207 33567.35 519.09 2268.13 30.54 2014-07-26 11:06:37.000 207 33567.35 519.06 2268.18 30.53 2014-07-26 11:06:38.000 207 33567.30 519.05 2268.17 30.53 2014-07-26 11:06:39.000 207 33567.37 519.05 2268.12 30.53 2014-07-26 11:06:40.000 207 33567.26 519.08 2268.10 30.53 2014-07-26 11:06:41.000 207 33567.30 519.07 2268.16 30.53 2014-07-26 11:06:42.000 207 33567.30 519.10 2268.16 30.53 2014-07-26 11:06:43.000 207 33567.20 519.08 2268.14 30.53 2014-07-26 11:06:44.000 207 33567.17 519.09 2268.08 30.53 2014-07-26 11:06:45.000 207 33567.19 519.12 2268.11 30.53 2014-07-26 11:06:46.000 207 33567.24 519.10 2268.16 30.53 2014-07-26 11:06:47.000 207 33567.21 519.10 2268.11 30.53 2014-07-26 11:06:48.000 207 33567.12 519.11 2268.10 30.53 2014-07-26 11:06:49.000 207 33567.25 519.08 2268.22 30.53 2014-07-26 11:06:50.000 207 33567.18 519.10 2268.18 30.53 2014-07-26 11:06:51.000 207 33567.18 519.10 2268.18 30.54 2014-07-26 11:06:52.000 207 33567.20 519.10 2268.24 30.53 2014-07-26 11:06:53.000 207 33567.20 519.07 2268.26 30.53 2014-07-26 11:06:54.000 207 33567.20 519.08 2268.23 30.53 2014-07-26 11:06:55.000 207 33567.18 519.12 2268.29 30.53 2014-07-26 11:06:56.000 207 33567.16 519.09 2268.31 30.53 2014-07-26 11:06:57.000 207 33567.14 519.09 2268.18 30.53 2014-07-26 11:06:58.000 207 33567.04 519.08 2268.28 30.53 2014-07-26 11:06:59.000 207 33567.03 519.10 2268.20 30.53 2014-07-26 11:07:00.000 207 33567.02 519.15 2268.20 30.53 2014-07-26 11:07:01.000 207 33567.18 519.10 2268.32 30.54 2014-07-26 11:07:02.000 207 33567.11 519.05 2268.29 30.54 2014-07-26 11:07:03.000 207 33567.08 519.17 2268.26 30.53 2014-07-26 11:07:04.000 207 33567.12 519.13 2268.23 30.53 2014-07-26 11:07:05.000 207 33567.01 519.10 2268.35 30.54 2014-07-26 11:07:06.000 207 33567.12 519.10 2268.31 30.54 2014-07-26 11:07:06.000 207 33567.08 519.15 2268.37 30.54 2014-07-26 11:07:08.000 207 33567.05 519.11 2268.35 30.53 2014-07-26 11:07:09.000 207 33567.07 519.07 2268.35 30.53 2014-07-26 11:07:10.000 207 33567.10 519.12 2268.38 30.53 2014-07-26 11:07:11.000 207 33567.08 519.09 2268.38 30.53 2014-07-26 11:07:12.000 207 33566.99 519.11 2268.32 30.54 2014-07-26 11:07:13.000 207 33567.04 519.10 2268.39 30.54 2014-07-26 11:07:14.000 207 33566.99 519.09 2268.33 30.53 2014-07-26 11:07:15.000 207 33567.04 519.14 2268.43 30.54 2014-07-26 11:07:16.000 207 33567.06 519.12 2268.42 30.54 2014-07-26 11:07:17.000 207 33567.05 519.12 2268.34 30.54 2014-07-26 11:07:18.000 207 33567.09 519.15 2268.31 30.54 2014-07-26 11:07:19.000 207 33567.08 519.12 2268.42 30.54 2014-07-26 11:07:19.000 207 33567.04 519.14 2268.28 30.54 2014-07-26 11:07:21.000 207 33567.05 519.13 2268.38 30.54 2014-07-26 11:07:22.000 207 33567.10 519.17 2268.41 30.54 2014-07-26 11:07:23.000 207 33567.06 519.16 2268.35 30.54 2014-07-26 11:07:24.000 207 33567.13 519.12 2268.41 30.54 2014-07-26 11:07:25.000 207 33567.00 519.14 2268.33 30.54 2014-07-26 11:07:26.000 207 33567.09 519.14 2268.37 30.54 2014-07-26 11:07:27.000 207 33567.11 519.11 2268.38 30.54 2014-07-26 11:07:28.000 207 33567.03 519.14 2268.39 30.54 2014-07-26 11:07:29.000 207 33567.11 519.18 2268.41 30.54 2014-07-26 11:07:30.000 207 33567.03 519.14 2268.34 30.54 2014-07-26 11:07:31.000 207 33567.01 519.13 2268.32 30.54 2014-07-26 11:07:32.000 207 33567.07 519.13 2268.37 30.54 2014-07-26 11:07:33.000 207 33566.98 519.16 2268.39 30.54 2014-07-26 11:07:34.000 207 33566.98 519.13 2268.41 30.54 2014-07-26 11:07:35.000 207 33566.90 519.15 2268.41 30.54 2014-07-26 11:07:36.000 207 33566.99 519.16 2268.39 30.54 2014-07-26 11:07:37.000 207 33566.99 519.16 2268.39 30.54 2014-07-26 11:07:38.000 207 33566.99 519.15 2268.47 30.54 2014-07-26 11:07:39.000 207 33567.04 519.15 2268.46 30.54 2014-07-26 11:07:40.000 207 33567.05 519.10 2268.33 30.54 2014-07-26 11:07:41.000 207 33566.96 519.17 2268.42 30.54 2014-07-26 11:07:42.000 207 33566.98 519.16 2268.43 30.54 2014-07-26 11:07:43.000 207 33566.93 519.15 2268.47 30.54 2014-07-26 11:07:44.000 207 33567.00 519.18 2268.51 30.54 2014-07-26 11:07:45.000 207 33566.98 519.22 2268.47 30.54 2014-07-26 11:07:46.000 207 33566.92 519.22 2268.43 30.54 2014-07-26 11:07:47.000 207 33566.86 519.19 2268.46 30.54 2014-07-26 11:07:48.000 207 33566.98 519.22 2268.48 30.54 2014-07-26 11:07:49.000 207 33566.93 519.27 2268.47 30.54 2014-07-26 11:07:50.000 207 33566.96 519.25 2268.42 30.54 2014-07-26 11:07:51.000 207 33566.89 519.24 2268.47 30.54 2014-07-26 11:07:52.000 207 33566.91 519.29 2268.44 30.54 2014-07-26 11:07:53.000 207 33566.90 519.27 2268.47 30.54 2014-07-26 11:07:54.000 207 33566.75 519.26 2268.43 30.54 2014-07-26 11:07:55.000 207 33566.88 519.30 2268.54 30.54 2014-07-26 11:07:56.000 207 33566.91 519.30 2268.57 30.54 2014-07-26 11:07:57.000 207 33566.82 519.30 2268.48 30.54 2014-07-26 11:07:58.000 207 33566.85 519.31 2268.51 30.54 2014-07-26 11:07:59.000 207 33566.82 519.27 2268.57 30.54 2014-07-26 11:08:00.000 207 33566.84 519.29 2268.53 30.54 2014-07-26 11:08:00.000 207 33566.71 519.31 2268.56 30.54 2014-07-26 11:08:02.000 207 33566.74 519.29 2268.55 30.54 2014-07-26 11:08:03.000 207 33566.79 519.29 2268.54 30.54 2014-07-26 11:08:04.000 207 33566.73 519.31 2268.56 30.54 2014-07-26 11:08:05.000 207 33566.74 519.31 2268.56 30.54 2014-07-26 11:08:06.000 207 33566.78 519.31 2268.55 30.54 2014-07-26 11:08:07.000 207 33566.87 519.28 2268.57 30.54 2014-07-26 11:08:08.000 207 33566.71 519.30 2268.58 30.54 2014-07-26 11:08:09.000 207 33566.76 519.29 2268.57 30.54 2014-07-26 11:08:10.000 207 33566.89 519.33 2268.55 30.54 2014-07-26 11:08:11.000 207 33566.80 519.27 2268.61 30.54 2014-07-26 11:08:12.000 207 33566.68 519.33 2268.62 30.54 2014-07-26 11:08:13.000 207 33566.76 519.30 2268.61 30.54 2014-07-26 11:08:13.000 207 33566.76 519.31 2268.60 30.54 2014-07-26 11:08:15.000 207 33566.78 519.31 2268.68 30.54 2014-07-26 11:08:16.000 207 33566.80 519.30 2268.70 30.54 2014-07-26 11:08:17.000 207 33566.76 519.34 2268.63 30.54 2014-07-26 11:08:18.000 207 33566.68 519.30 2268.67 30.54 2014-07-26 11:08:19.000 207 33566.79 519.32 2268.69 30.54 2014-07-26 11:08:20.000 207 33566.77 519.31 2268.67 30.54 2014-07-26 11:08:21.000 207 33566.78 519.29 2268.70 30.54 2014-07-26 11:08:22.000 207 33566.79 519.30 2268.63 30.54 2014-07-26 11:08:23.000 207 33566.74 519.29 2268.66 30.54 2014-07-26 11:08:24.000 207 33566.74 519.27 2268.76 30.54 2014-07-26 11:08:25.000 207 33566.82 519.33 2268.73 30.54 2014-07-26 11:08:26.000 207 33566.76 519.28 2268.75 30.54 2014-07-26 11:08:27.000 207 33566.77 519.29 2268.64 30.54 2014-07-26 11:08:28.000 207 33566.71 519.29 2268.71 30.54 2014-07-26 11:08:29.000 207 33566.84 519.29 2268.66 30.54 2014-07-26 11:08:30.000 207 33566.79 519.27 2268.73 30.54 2014-07-26 11:08:31.000 207 33566.76 519.27 2268.79 30.54 2014-07-26 11:08:32.000 207 33566.65 519.29 2268.75 30.54 2014-07-26 11:08:33.000 207 33566.74 519.31 2268.72 30.54 2014-07-26 11:08:34.000 207 33566.72 519.29 2268.74 30.54 2014-07-26 11:08:35.000 207 33566.76 519.32 2268.75 30.54 2014-07-26 11:08:36.000 207 33566.69 519.33 2268.80 30.54 2014-07-26 11:08:37.000 207 33566.73 519.29 2268.69 30.54 2014-07-26 11:08:38.000 207 33566.63 519.29 2268.67 30.54 2014-07-26 11:08:39.000 207 33566.67 519.32 2268.75 30.54 2014-07-26 11:08:40.000 207 33566.69 519.29 2268.75 30.54 2014-07-26 11:08:41.000 207 33566.69 519.30 2268.76 30.54 2014-07-26 11:08:42.000 207 33566.64 519.29 2268.78 30.54 2014-07-26 11:08:43.000 207 33566.67 519.31 2268.79 30.54 2014-07-26 11:08:44.000 207 33566.60 519.32 2268.75 30.54 2014-07-26 11:08:45.000 207 33566.67 519.31 2268.79 30.54 2014-07-26 11:08:46.000 207 33566.60 519.32 2268.80 30.54 2014-07-26 11:08:47.000 207 33566.54 519.31 2268.87 30.54 2014-07-26 11:08:48.000 207 33566.60 519.33 2268.73 30.54 2014-07-26 11:08:49.000 207 33566.65 519.36 2268.84 30.54 2014-07-26 11:08:50.000 207 33566.61 519.35 2268.83 30.54 2014-07-26 11:08:51.000 207 33566.64 519.35 2268.84 30.54 2014-07-26 11:08:52.000 207 33566.58 519.36 2268.76 30.54 2014-07-26 11:08:53.000 207 33566.62 519.39 2268.94 30.54 2014-07-26 11:08:54.000 207 33566.58 519.37 2268.84 30.54 2014-07-26 11:08:54.000 207 33566.70 519.36 2268.78 30.54 2014-07-26 11:08:56.000 207 33566.63 519.31 2268.82 30.54 2014-07-26 11:08:57.000 207 33566.66 519.37 2268.75 30.54 2014-07-26 11:08:58.000 207 33566.57 519.42 2268.75 30.54 2014-07-26 11:08:59.000 207 33566.45 519.43 2268.84 30.54 2014-07-26 11:09:00.000 207 33566.52 519.34 2268.86 30.54 2014-07-26 11:09:01.000 207 33566.64 519.42 2268.84 30.54 2014-07-26 11:09:02.000 207 33566.52 519.42 2268.88 30.54 2014-07-26 11:09:03.000 207 33566.45 519.40 2268.88 30.54 2014-07-26 11:09:04.000 207 33566.46 519.45 2268.91 30.54 2014-07-26 11:09:05.000 207 33566.48 519.43 2268.86 30.54 2014-07-26 11:09:06.000 207 33566.39 519.41 2268.85 30.54 2014-07-26 11:09:07.000 207 33566.50 519.44 2268.98 30.54 2014-07-26 11:09:07.000 207 33566.35 519.40 2268.92 30.54 2014-07-26 11:09:09.000 207 33566.37 519.42 2268.84 30.54 2014-07-26 11:09:10.000 207 33566.44 519.41 2268.88 30.54 2014-07-26 11:09:11.000 207 33566.47 519.46 2268.96 30.54 2014-07-26 11:09:12.000 207 33566.26 519.46 2268.99 30.54 2014-07-26 11:09:13.000 207 33566.25 519.47 2268.96 30.54 2014-07-26 11:09:14.000 207 33566.33 519.47 2268.94 30.54 2014-07-26 11:09:15.000 207 33566.30 519.49 2268.98 30.54 2014-07-26 11:09:16.000 207 33566.35 519.45 2268.97 30.54 2014-07-26 11:09:17.000 207 33566.30 519.46 2269.01 30.54 2014-07-26 11:09:18.000 207 33566.42 519.43 2268.97 30.54 2014-07-26 11:09:19.000 207 33566.37 519.47 2268.92 30.54 2014-07-26 11:09:20.000 207 33566.32 519.44 2268.91 30.54 2014-07-26 11:09:21.000 207 33566.30 519.46 2268.98 30.54 2014-07-26 11:09:22.000 207 33566.40 519.47 2269.04 30.54 2014-07-26 11:09:23.000 207 33566.32 519.43 2269.05 30.54 2014-07-26 11:09:24.000 207 33566.45 519.46 2269.01 30.54 2014-07-26 11:09:25.000 207 33566.40 519.40 2269.04 30.54 2014-07-26 11:09:26.000 207 33566.36 519.44 2269.05 30.54 2014-07-26 11:09:27.000 207 33566.34 519.45 2269.00 30.54 2014-07-26 11:09:28.000 207 33566.34 519.43 2269.10 30.54 2014-07-26 11:09:29.000 207 33566.42 519.46 2269.04 30.54 2014-07-26 11:09:30.000 207 33566.34 519.45 2269.06 30.54 2014-07-26 11:09:31.000 207 33566.40 519.46 2269.00 30.54 2014-07-26 11:09:32.000 207 33566.42 519.45 2269.01 30.54 2014-07-26 11:09:33.000 207 33566.39 519.46 2269.14 30.54 2014-07-26 11:09:34.000 207 33566.42 519.46 2269.09 30.54 2014-07-26 11:09:35.000 207 33566.31 519.40 2269.06 30.54 2014-07-26 11:09:36.000 207 33566.37 519.50 2269.06 30.54 2014-07-26 11:09:37.000 207 33566.36 519.47 2269.09 30.54 2014-07-26 11:09:38.000 207 33566.33 519.46 2269.11 30.54 2014-07-26 11:09:39.000 207 33566.36 519.46 2269.11 30.54 2014-07-26 11:09:40.000 207 33566.40 519.46 2269.01 30.54 2014-07-26 11:09:41.000 207 33566.32 519.46 2269.16 30.54 2014-07-26 11:09:42.000 207 33566.50 519.46 2269.13 30.54 2014-07-26 11:09:43.000 207 33566.45 519.45 2269.14 30.54 2014-07-26 11:09:44.000 207 33566.45 519.46 2269.13 30.54 2014-07-26 11:09:45.000 207 33566.34 519.44 2269.07 30.54 2014-07-26 11:09:46.000 207 33566.40 519.41 2269.09 30.54 2014-07-26 11:09:47.000 207 33566.32 519.49 2269.04 30.54 2014-07-26 11:09:48.000 207 33566.51 519.47 2269.16 30.54 2014-07-26 11:09:48.000 207 33566.40 519.40 2269.09 30.54 2014-07-26 11:09:50.000 207 33566.42 519.43 2269.12 30.54 2014-07-26 11:09:51.000 207 33566.39 519.45 2269.12 30.54 2014-07-26 11:09:52.000 207 33566.33 519.48 2269.08 30.54 2014-07-26 11:09:53.000 207 33566.42 519.45 2269.08 30.53 2014-07-26 11:09:54.000 207 33566.30 519.45 2269.21 30.54 2014-07-26 11:09:55.000 207 33566.33 519.46 2269.09 30.54 2014-07-26 11:09:56.000 207 33566.37 519.44 2269.13 30.54 2014-07-26 11:09:57.000 207 33566.42 519.48 2269.11 30.53 2014-07-26 11:09:58.000 207 33566.36 519.50 2269.04 30.53 2014-07-26 11:09:59.000 207 33566.42 519.52 2269.04 30.54 2014-07-26 11:10:00.000 207 33566.32 519.47 2269.15 30.53 2014-07-26 11:10:01.000 207 33566.33 519.54 2269.13 30.53 2014-07-26 11:10:01.000 207 33566.33 519.52 2269.16 30.53 2014-07-26 11:10:03.000 207 33566.46 519.52 2269.25 30.53 2014-07-26 11:10:04.000 207 33566.34 519.46 2269.13 30.53 2014-07-26 11:10:05.000 207 33566.30 519.49 2269.08 30.53 2014-07-26 11:10:06.000 207 33566.43 519.52 2269.20 30.53 2014-07-26 11:10:07.000 207 33566.43 519.54 2269.10 30.53 2014-07-26 11:10:08.000 207 33566.42 519.52 2269.15 30.53 2014-07-26 11:10:09.000 207 33566.43 519.47 2269.09 30.53 2014-07-26 11:10:10.000 207 33566.33 519.48 2269.18 30.53 2014-07-26 11:10:11.000 207 33566.38 519.49 2269.19 30.53 2014-07-26 11:10:12.000 207 33566.34 519.47 2269.13 30.53 2014-07-26 11:10:13.000 207 33566.35 519.47 2269.18 30.53 2014-07-26 11:10:14.000 207 33566.32 519.46 2269.19 30.53 2014-07-26 11:10:15.000 207 33566.30 519.50 2269.20 30.53 2014-07-26 11:10:16.000 207 33566.36 519.50 2269.18 30.53 2014-07-26 11:10:17.000 207 33566.37 519.49 2269.19 30.53 2014-07-26 11:10:18.000 207 33566.31 519.48 2269.25 30.53 2014-07-26 11:10:19.000 207 33566.44 519.50 2269.13 30.53 2014-07-26 11:10:20.000 207 33566.37 519.50 2269.15 30.53 2014-07-26 11:10:21.000 207 33566.28 519.49 2269.16 30.53 2014-07-26 11:10:22.000 207 33566.32 519.50 2269.16 30.53 2014-07-26 11:10:23.000 207 33566.34 519.50 2269.19 30.53 2014-07-26 11:10:24.000 207 33566.36 519.51 2269.21 30.53 2014-07-26 11:10:25.000 207 33566.19 519.50 2269.24 30.53 2014-07-26 11:10:26.000 207 33566.34 519.52 2269.23 30.53 2014-07-26 11:10:27.000 207 33566.30 519.49 2269.25 30.53 2014-07-26 11:10:28.000 207 33566.37 519.53 2269.19 30.53 2014-07-26 11:10:29.000 207 33566.33 519.52 2269.22 30.53 2014-07-26 11:10:30.000 207 33566.24 519.53 2269.25 30.53 2014-07-26 11:10:31.000 207 33566.40 519.52 2269.23 30.53 2014-07-26 11:10:32.000 207 33566.22 519.55 2269.23 30.53 2014-07-26 11:10:33.000 207 33566.22 519.48 2269.25 30.53 2014-07-26 11:10:34.000 207 33566.33 519.53 2269.25 30.53 2014-07-26 11:10:35.000 207 33566.19 519.49 2269.31 30.53 2014-07-26 11:10:36.000 207 33566.20 519.48 2269.32 30.53 2014-07-26 11:10:37.000 207 33566.20 519.48 2269.31 30.53 2014-07-26 11:10:38.000 207 33566.26 519.49 2269.26 30.53 2014-07-26 11:10:39.000 207 33566.30 519.51 2269.35 30.53 2014-07-26 11:10:40.000 207 33566.22 519.49 2269.19 30.53 2014-07-26 11:10:41.000 207 33566.19 519.49 2269.28 30.53 2014-07-26 11:10:42.000 207 33566.14 519.41 2269.31 30.53 2014-07-26 11:10:42.000 207 33566.22 519.46 2269.28 30.53 2014-07-26 11:10:44.000 207 33566.24 519.45 2269.29 30.53 2014-07-26 11:10:45.000 207 33566.15 519.47 2269.38 30.53 2014-07-26 11:10:46.000 207 33566.09 519.47 2269.28 30.54 2014-07-26 11:10:47.000 207 33566.22 519.47 2269.34 30.53 2014-07-26 11:10:48.000 207 33566.08 519.46 2269.27 30.53 2014-07-26 11:10:49.000 207 33566.22 519.49 2269.39 30.54 2014-07-26 11:10:50.000 207 33566.10 519.47 2269.36 30.53 2014-07-26 11:10:51.000 207 33566.17 519.49 2269.35 30.53 2014-07-26 11:10:52.000 207 33566.14 519.50 2269.36 30.53 2014-07-26 11:10:53.000 207 33566.15 519.50 2269.37 30.53 2014-07-26 11:10:54.000 207 33566.15 519.52 2269.34 30.53 2014-07-26 11:10:55.000 207 33566.00 519.53 2269.42 30.53 2014-07-26 11:10:55.000 207 33566.10 519.52 2269.39 30.53 2014-07-26 11:10:57.000 207 33566.07 519.56 2269.39 30.53 2014-07-26 11:10:58.000 207 33566.12 519.50 2269.45 30.54 2014-07-26 11:10:59.000 207 33566.07 519.55 2269.47 30.53 2014-07-26 11:11:00.000 207 33566.09 519.52 2269.45 30.53 2014-07-26 11:11:01.000 207 33566.08 519.50 2269.45 30.54 2014-07-26 11:11:02.000 207 33566.02 519.51 2269.43 30.54 2014-07-26 11:11:03.000 207 33566.00 519.53 2269.46 30.53 2014-07-26 11:11:04.000 207 33566.03 519.52 2269.44 30.54 2014-07-26 11:11:05.000 207 33565.97 519.53 2269.46 30.53 2014-07-26 11:11:06.000 207 33566.03 519.52 2269.53 30.54 2014-07-26 11:11:07.000 207 33566.16 519.50 2269.47 30.54 2014-07-26 11:11:08.000 207 33566.10 519.52 2269.42 30.53 2014-07-26 11:11:09.000 207 33566.02 519.52 2269.47 30.54 2014-07-26 11:11:10.000 207 33566.12 519.43 2269.64 30.53 2014-07-26 11:11:11.000 207 33565.99 519.51 2269.51 30.53 2014-07-26 11:11:12.000 207 33566.05 519.48 2269.50 30.53 2014-07-26 11:11:13.000 207 33566.13 519.50 2269.49 30.53 2014-07-26 11:11:14.000 207 33566.07 519.51 2269.54 30.53 2014-07-26 11:11:15.000 207 33566.16 519.49 2269.51 30.54 2014-07-26 11:11:16.000 207 33566.16 519.51 2269.52 30.54 2014-07-26 11:11:17.000 207 33566.15 519.46 2269.53 30.53 2014-07-26 11:11:18.000 207 33566.07 519.47 2269.45 30.53 2014-07-26 11:11:19.000 207 33566.12 519.51 2269.44 30.53 2014-07-26 11:11:20.000 207 33566.11 519.49 2269.39 30.53 2014-07-26 11:11:21.000 207 33566.11 519.49 2269.51 30.53 2014-07-26 11:11:22.000 207 33566.14 519.47 2269.50 30.53 2014-07-26 11:11:23.000 207 33566.16 519.47 2269.50 30.54 2014-07-26 11:11:24.000 207 33566.09 519.47 2269.50 30.54 2014-07-26 11:11:25.000 207 33566.06 519.47 2269.56 30.53 2014-07-26 11:11:26.000 207 33566.18 519.47 2269.51 30.54 2014-07-26 11:11:27.000 207 33566.15 519.47 2269.53 30.54 2014-07-26 11:11:28.000 207 33566.11 519.47 2269.49 30.53 2014-07-26 11:11:29.000 207 33566.10 519.51 2269.49 30.54 2014-07-26 11:11:30.000 207 33566.09 519.50 2269.59 30.54 2014-07-26 11:11:31.000 207 33566.03 519.51 2269.57 30.54 2014-07-26 11:11:32.000 207 33566.10 519.52 2269.55 30.54 2014-07-26 11:11:33.000 207 33566.10 519.48 2269.52 30.53 2014-07-26 11:11:34.000 207 33566.08 519.55 2269.59 30.53 2014-07-26 11:11:35.000 207 33566.00 519.49 2269.59 30.54 2014-07-26 11:11:36.000 207 33566.16 519.50 2269.54 30.54 2014-07-26 11:11:36.000 207 33566.09 519.52 2269.54 30.54 2014-07-26 11:11:38.000 207 33566.08 519.50 2269.54 30.53 2014-07-26 11:11:39.000 207 33566.06 519.50 2269.54 30.54 2014-07-26 11:11:40.000 207 33566.10 519.51 2269.57 30.54 2014-07-26 11:11:41.000 207 33566.07 519.46 2269.50 30.54 2014-07-26 11:11:42.000 207 33566.07 519.50 2269.64 30.54 2014-07-26 11:11:43.000 207 33566.18 519.49 2269.59 30.53 2014-07-26 11:11:44.000 207 33566.03 519.48 2269.53 30.54 2014-07-26 11:11:45.000 207 33566.06 519.50 2269.41 30.54 2014-07-26 11:11:46.000 207 33566.10 519.53 2269.45 30.54 2014-07-26 11:11:47.000 207 33566.09 519.49 2269.53 30.54 2014-07-26 11:11:48.000 207 33566.06 519.46 2269.51 30.54 2014-07-26 11:11:49.000 207 33566.13 519.46 2269.54 30.54 2014-07-26 11:11:49.000 207 33566.07 519.51 2269.48 30.54 2014-07-26 11:11:51.000 207 33566.17 519.48 2269.61 30.54 2014-07-26 11:11:52.000 207 33566.13 519.49 2269.62 30.54 2014-07-26 11:11:53.000 207 33566.14 519.52 2269.64 30.53 2014-07-26 11:11:54.000 207 33566.14 519.42 2269.53 30.53 2014-07-26 11:11:55.000 207 33566.07 519.56 2269.63 30.54 2014-07-26 11:11:56.000 207 33566.06 519.52 2269.62 30.53 2014-07-26 11:11:57.000 207 33566.05 519.50 2269.57 30.54 2014-07-26 11:11:58.000 207 33566.22 519.47 2269.62 30.54 2014-07-26 11:11:59.000 207 33566.14 519.45 2269.60 30.54 2014-07-26 11:12:00.000 207 33566.10 519.43 2269.59 30.54 2014-07-26 11:12:01.000 207 33566.06 519.47 2269.62 30.54 2014-07-26 11:12:02.000 207 33566.17 519.47 2269.61 30.54 2014-07-26 11:12:03.000 207 33566.05 519.49 2269.56 30.53 2014-07-26 11:12:04.000 207 33566.07 519.49 2269.64 30.54 2014-07-26 11:12:05.000 207 33566.15 519.45 2269.63 30.54 2014-07-26 11:12:06.000 207 33566.17 519.49 2269.54 30.54 2014-07-26 11:12:07.000 207 33566.17 519.46 2269.64 30.54 2014-07-26 11:12:08.000 207 33566.12 519.45 2269.69 30.54 2014-07-26 11:12:09.000 207 33566.15 519.42 2269.63 30.54 2014-07-26 11:12:10.000 207 33566.12 519.42 2269.64 30.54 2014-07-26 11:12:11.000 207 33566.07 519.41 2269.59 30.54 2014-07-26 11:12:12.000 207 33566.20 519.43 2269.68 30.54 2014-07-26 11:12:13.000 207 33566.14 519.44 2269.59 30.54 2014-07-26 11:12:14.000 207 33566.07 519.44 2269.59 30.54 2014-07-26 11:12:15.000 207 33566.10 519.45 2269.64 30.54 2014-07-26 11:12:16.000 207 33566.09 519.42 2269.69 30.54 2014-07-26 11:12:17.000 207 33566.17 519.43 2269.65 30.54 2014-07-26 11:12:18.000 207 33566.00 519.48 2269.63 30.54 2014-07-26 11:12:19.000 207 33566.17 519.46 2269.67 30.54 2014-07-26 11:12:20.000 207 33566.14 519.47 2269.64 30.53 2014-07-26 11:12:21.000 207 33566.08 519.48 2269.74 30.54 2014-07-26 11:12:22.000 207 33566.14 519.48 2269.76 30.54 2014-07-26 11:12:23.000 207 33566.03 519.43 2269.68 30.54 2014-07-26 11:12:24.000 207 33566.12 519.45 2269.68 30.54 2014-07-26 11:12:25.000 207 33566.06 519.45 2269.62 30.54 2014-07-26 11:12:26.000 207 33566.07 519.42 2269.61 30.54 2014-07-26 11:12:27.000 207 33566.05 519.40 2269.70 30.54 2014-07-26 11:12:28.000 207 33566.09 519.40 2269.78 30.54 2014-07-26 11:12:29.000 207 33566.04 519.42 2269.66 30.54 2014-07-26 11:12:30.000 207 33566.10 519.40 2269.66 30.54 2014-07-26 11:12:30.000 207 33566.11 519.39 2269.70 30.54 2014-07-26 11:12:32.000 207 33566.20 519.45 2269.70 30.54 2014-07-26 11:12:33.000 207 33566.12 519.43 2269.67 30.54 2014-07-26 11:12:34.000 207 33566.09 519.41 2269.66 30.54 2014-07-26 11:12:35.000 207 33566.21 519.41 2269.75 30.54 2014-07-26 11:12:36.000 207 33566.04 519.42 2269.78 30.54 2014-07-26 11:12:37.000 207 33566.14 519.46 2269.75 30.54 2014-07-26 11:12:38.000 207 33566.17 519.43 2269.72 30.54 2014-07-26 11:12:39.000 207 33566.21 519.41 2269.68 30.54 2014-07-26 11:12:40.000 207 33566.11 519.42 2269.72 30.54 2014-07-26 11:12:41.000 207 33566.11 519.42 2269.64 30.54 2014-07-26 11:12:42.000 207 33566.09 519.43 2269.72 30.54 2014-07-26 11:12:43.000 207 33566.10 519.40 2269.75 30.54 2014-07-26 11:12:43.000 207 33566.17 519.39 2269.69 30.54 2014-07-26 11:12:45.000 207 33566.19 519.39 2269.74 30.54 2014-07-26 11:12:46.000 207 33566.19 519.41 2269.75 30.54 2014-07-26 11:12:47.000 207 33566.18 519.39 2269.76 30.54 2014-07-26 11:12:48.000 207 33566.13 519.37 2269.76 30.54 2014-07-26 11:12:49.000 207 33566.08 519.40 2269.73 30.54 2014-07-26 11:12:50.000 207 33566.18 519.39 2269.80 30.54 2014-07-26 11:12:51.000 207 33566.13 519.38 2269.81 30.54 2014-07-26 11:12:52.000 207 33566.21 519.43 2269.74 30.54 2014-07-26 11:12:53.000 207 33566.25 519.41 2269.78 30.54 2014-07-26 11:12:54.000 207 33566.22 519.43 2269.78 30.54 2014-07-26 11:12:55.000 207 33566.11 519.41 2269.83 30.54 2014-07-26 11:12:56.000 207 33566.24 519.38 2269.76 30.54 2014-07-26 11:12:57.000 207 33566.17 519.37 2269.80 30.54 2014-07-26 11:12:58.000 207 33566.19 519.41 2269.69 30.54 2014-07-26 11:12:59.000 207 33566.12 519.38 2269.83 30.54 2014-07-26 11:13:00.000 207 33566.21 519.39 2269.77 30.54 2014-07-26 11:13:01.000 207 33566.24 519.37 2269.69 30.54 2014-07-26 11:13:02.000 207 33566.15 519.38 2269.71 30.54 2014-07-26 11:13:03.000 207 33566.19 519.39 2269.73 30.54 2014-07-26 11:13:04.000 207 33566.26 519.33 2269.68 30.54 2014-07-26 11:13:05.000 207 33566.27 519.37 2269.72 30.54 2014-07-26 11:13:06.000 207 33566.25 519.38 2269.77 30.54 2014-07-26 11:13:07.000 207 33566.35 519.39 2269.74 30.54 2014-07-26 11:13:08.000 207 33566.30 519.38 2269.78 30.54 2014-07-26 11:13:09.000 207 33566.30 519.37 2269.74 30.54 2014-07-26 11:13:10.000 207 33566.38 519.35 2269.70 30.54 2014-07-26 11:13:11.000 207 33566.30 519.37 2269.74 30.54 2014-07-26 11:13:12.000 207 33566.36 519.39 2269.72 30.54 2014-07-26 11:13:13.000 207 33566.36 519.38 2269.78 30.54 2014-07-26 11:13:14.000 207 33566.42 519.36 2269.71 30.54 2014-07-26 11:13:15.000 207 33566.29 519.37 2269.75 30.54 2014-07-26 11:13:16.000 207 33566.37 519.33 2269.78 30.54 2014-07-26 11:13:17.000 207 33566.42 519.39 2269.69 30.54 2014-07-26 11:13:18.000 207 33566.48 519.40 2269.74 30.54 2014-07-26 11:13:19.000 207 33566.38 519.37 2269.83 30.54 2014-07-26 11:13:20.000 207 33566.40 519.38 2269.70 30.54 2014-07-26 11:13:21.000 207 33566.36 519.39 2269.79 30.54 2014-07-26 11:13:22.000 207 33566.43 519.36 2269.73 30.54 2014-07-26 11:13:23.000 207 33566.48 519.34 2269.72 30.54 2014-07-26 11:13:24.000 207 33566.48 519.36 2269.82 30.54 2014-07-26 11:13:24.000 207 33566.51 519.31 2269.69 30.54 2014-07-26 11:13:26.000 207 33566.39 519.34 2269.74 30.54 2014-07-26 11:13:27.000 207 33566.43 519.34 2269.72 30.54 2014-07-26 11:13:28.000 207 33566.55 519.32 2269.76 30.54 2014-07-26 11:13:29.000 207 33566.45 519.33 2269.72 30.54 2014-07-26 11:13:30.000 207 33566.50 519.31 2269.70 30.54 2014-07-26 11:13:31.000 207 33566.49 519.33 2269.67 30.54 2014-07-26 11:13:32.000 207 33566.44 519.39 2269.69 30.54 2014-07-26 11:13:33.000 207 33566.48 519.35 2269.74 30.54 2014-07-26 11:13:34.000 207 33566.37 519.31 2269.63 30.54 2014-07-26 11:13:35.000 207 33566.50 519.32 2269.65 30.54 2014-07-26 11:13:36.000 207 33566.61 519.33 2269.74 30.54 2014-07-26 11:13:37.000 207 33566.41 519.33 2269.71 30.54 2014-07-26 11:13:37.000 207 33566.48 519.32 2269.78 30.54 2014-07-26 11:13:39.000 207 33566.52 519.31 2269.75 30.54 2014-07-26 11:13:40.000 207 33566.53 519.29 2269.69 30.54 2014-07-26 11:13:41.000 207 33566.52 519.32 2269.71 30.54 2014-07-26 11:13:42.000 207 33566.54 519.25 2269.75 30.54 2014-07-26 11:13:43.000 207 33566.52 519.25 2269.67 30.54 2014-07-26 11:13:44.000 207 33566.44 519.31 2269.69 30.54 2014-07-26 11:13:45.000 207 33566.44 519.26 2269.69 30.54 2014-07-26 11:13:46.000 207 33566.56 519.29 2269.78 30.54 2014-07-26 11:13:47.000 207 33566.49 519.26 2269.68 30.54 2014-07-26 11:13:48.000 207 33566.51 519.26 2269.72 30.54 2014-07-26 11:13:49.000 207 33566.52 519.23 2269.61 30.54 2014-07-26 11:13:50.000 207 33566.48 519.25 2269.70 30.54 2014-07-26 11:13:51.000 207 33566.45 519.24 2269.75 30.54 2014-07-26 11:13:52.000 207 33566.48 519.27 2269.69 30.54 2014-07-26 11:13:53.000 207 33566.50 519.25 2269.72 30.54 2014-07-26 11:13:54.000 207 33566.37 519.25 2269.69 30.54 2014-07-26 11:13:55.000 207 33566.57 519.25 2269.76 30.54 2014-07-26 11:13:56.000 207 33566.52 519.23 2269.75 30.54 2014-07-26 11:13:57.000 207 33566.49 519.26 2269.72 30.54 2014-07-26 11:13:58.000 207 33566.58 519.28 2269.68 30.54 2014-07-26 11:13:59.000 207 33566.58 519.22 2269.70 30.54 2014-07-26 11:14:00.000 207 33566.58 519.24 2269.73 30.54 2014-07-26 11:14:01.000 207 33566.43 519.23 2269.74 30.54 2014-07-26 11:14:02.000 207 33566.58 519.21 2269.79 30.54 2014-07-26 11:14:03.000 207 33566.60 519.21 2269.71 30.54 2014-07-26 11:14:04.000 207 33566.50 519.20 2269.74 30.54 2014-07-26 11:14:05.000 207 33566.50 519.18 2269.63 30.54 2014-07-26 11:14:06.000 207 33566.47 519.18 2269.74 30.54 2014-07-26 11:14:07.000 207 33566.49 519.16 2269.72 30.54 2014-07-26 11:14:08.000 207 33566.62 519.17 2269.74 30.54 2014-07-26 11:14:09.000 207 33566.49 519.18 2269.74 30.54 2014-07-26 11:14:10.000 207 33566.54 519.18 2269.69 30.54 2014-07-26 11:14:11.000 207 33566.59 519.15 2269.70 30.54 2014-07-26 11:14:12.000 207 33566.65 519.16 2269.73 30.54 2014-07-26 11:14:13.000 207 33566.58 519.19 2269.77 30.54 2014-07-26 11:14:14.000 207 33566.53 519.22 2269.75 30.54 2014-07-26 11:14:15.000 207 33566.55 519.18 2269.74 30.54 2014-07-26 11:14:16.000 207 33566.58 519.15 2269.74 30.54 2014-07-26 11:14:17.000 207 33566.55 519.19 2269.70 30.54 2014-07-26 11:14:18.000 207 33566.60 519.20 2269.78 30.54 2014-07-26 11:14:18.000 207 33566.57 519.15 2269.79 30.54 2014-07-26 11:14:20.000 207 33566.40 519.12 2269.71 30.54 2014-07-26 11:14:21.000 207 33566.47 519.10 2269.73 30.54 2014-07-26 11:14:22.000 207 33566.54 519.14 2269.75 30.54 2014-07-26 11:14:23.000 207 33566.52 519.13 2269.75 30.54 2014-07-26 11:14:24.000 207 33566.46 519.17 2269.78 30.54 2014-07-26 11:14:25.000 207 33566.40 519.13 2269.77 30.54 2014-07-26 11:14:26.000 207 33566.59 519.16 2269.75 30.54 2014-07-26 11:14:27.000 207 33566.55 519.12 2269.77 30.54 2014-07-26 11:14:28.000 207 33566.63 519.17 2269.80 30.54 2014-07-26 11:14:29.000 207 33566.49 519.17 2269.73 30.54 2014-07-26 11:14:30.000 207 33566.50 519.10 2269.79 30.54 2014-07-26 11:14:31.000 207 33566.58 519.15 2269.81 30.54 2014-07-26 11:14:31.000 207 33566.47 519.15 2269.69 30.54 2014-07-26 11:14:33.000 207 33566.43 519.17 2269.81 30.54 2014-07-26 11:14:34.000 207 33566.51 519.12 2269.74 30.54 2014-07-26 11:14:35.000 207 33566.55 519.15 2269.79 30.54 2014-07-26 11:14:36.000 207 33566.50 519.12 2269.81 30.54 2014-07-26 11:14:37.000 207 33566.57 519.11 2269.79 30.54 2014-07-26 11:14:38.000 207 33566.54 519.10 2269.80 30.54 2014-07-26 11:14:39.000 207 33566.52 519.10 2269.80 30.54 2014-07-26 11:14:40.000 207 33566.46 519.08 2269.81 30.54 2014-07-26 11:14:41.000 207 33566.49 519.09 2269.85 30.54 2014-07-26 11:14:42.000 207 33566.53 519.10 2269.76 30.54 2014-07-26 11:14:43.000 207 33566.42 519.12 2269.88 30.54 2014-07-26 11:14:44.000 207 33566.44 519.06 2269.82 30.54 2014-07-26 11:14:45.000 207 33566.52 519.01 2269.82 30.54 2014-07-26 11:14:46.000 207 33566.53 519.06 2269.80 30.54 2014-07-26 11:14:47.000 207 33566.53 519.04 2269.78 30.54 2014-07-26 11:14:48.000 207 33566.57 519.08 2269.86 30.54 2014-07-26 11:14:49.000 207 33566.48 519.05 2269.78 30.54 2014-07-26 11:14:50.000 207 33566.55 519.06 2269.85 30.54 2014-07-26 11:14:51.000 207 33566.49 519.07 2269.77 30.54 2014-07-26 11:14:52.000 207 33566.54 519.06 2269.85 30.54 2014-07-26 11:14:53.000 207 33566.61 519.02 2269.79 30.54 2014-07-26 11:14:54.000 207 33566.52 519.05 2269.79 30.54 2014-07-26 11:14:55.000 207 33566.49 518.97 2269.84 30.54 2014-07-26 11:14:56.000 207 33566.60 518.99 2269.82 30.54 2014-07-26 11:14:57.000 207 33566.56 518.98 2269.83 30.54 2014-07-26 11:14:58.000 207 33566.57 519.01 2269.88 30.54 2014-07-26 11:14:59.000 207 33566.48 519.03 2269.84 30.54 2014-07-26 11:15:00.000 207 33566.47 518.99 2269.75 30.54 2014-07-26 11:15:01.000 207 33566.60 518.99 2269.76 30.54 2014-07-26 11:15:02.000 207 33566.55 519.01 2269.84 30.54 2014-07-26 11:15:03.000 207 33566.50 518.96 2269.82 30.54 2014-07-26 11:15:04.000 207 33566.55 519.04 2269.84 30.54 2014-07-26 11:15:05.000 207 33566.62 519.01 2269.91 30.54 2014-07-26 11:15:06.000 207 33566.53 518.96 2269.91 30.54 2014-07-26 11:15:07.000 207 33566.66 518.97 2269.88 30.54 2014-07-26 11:15:08.000 207 33566.63 518.98 2269.79 30.54 2014-07-26 11:15:09.000 207 33566.61 518.97 2269.87 30.54 2014-07-26 11:15:10.000 207 33566.63 518.89 2269.84 30.54 2014-07-26 11:15:11.000 207 33566.67 518.92 2269.81 30.54 2014-07-26 11:15:12.000 207 33566.61 518.89 2269.79 30.54 2014-07-26 11:15:12.000 207 33566.70 518.91 2269.84 30.54 2014-07-26 11:15:14.000 207 33566.71 518.91 2269.84 30.54 2014-07-26 11:15:15.000 207 33566.68 518.87 2269.87 30.54 2014-07-26 11:15:16.000 207 33566.72 518.85 2269.79 30.54 2014-07-26 11:15:17.000 207 33566.74 518.83 2269.78 30.54 2014-07-26 11:15:18.000 207 33566.77 518.80 2269.84 30.54 2014-07-26 11:15:19.000 207 33566.76 518.81 2269.86 30.54 2014-07-26 11:15:20.000 207 33566.86 518.83 2269.71 30.54 2014-07-26 11:15:21.000 207 33566.74 518.82 2269.73 30.54 2014-07-26 11:15:22.000 207 33566.68 518.81 2269.87 30.54 2014-07-26 11:15:23.000 207 33566.79 518.78 2269.86 30.54 2014-07-26 11:15:24.000 207 33566.80 518.80 2269.72 30.54 2014-07-26 11:15:25.000 207 33566.82 518.83 2269.81 30.54 2014-07-26 11:15:25.000 207 33566.89 518.75 2269.79 30.54 2014-07-26 11:15:27.000 207 33566.80 518.73 2269.78 30.54 2014-07-26 11:15:28.000 207 33566.86 518.73 2269.69 30.54 2014-07-26 11:15:29.000 207 33566.86 518.80 2269.78 30.54 2014-07-26 11:15:30.000 207 33566.96 518.75 2269.68 30.54 2014-07-26 11:15:31.000 207 33566.89 518.76 2269.76 30.54 2014-07-26 11:15:32.000 207 33566.85 518.73 2269.77 30.54 2014-07-26 11:15:33.000 207 33566.79 518.74 2269.75 30.54 2014-07-26 11:15:34.000 207 33566.83 518.74 2269.74 30.54 2014-07-26 11:15:35.000 207 33566.91 518.74 2269.75 30.54 2014-07-26 11:15:36.000 207 33566.79 518.69 2269.78 30.54 2014-07-26 11:15:37.000 207 33566.91 518.76 2269.78 30.54 2014-07-26 11:15:38.000 207 33566.86 518.71 2269.79 30.54 2014-07-26 11:15:39.000 207 33566.83 518.73 2269.76 30.54 2014-07-26 11:15:40.000 207 33566.82 518.73 2269.78 30.54 2014-07-26 11:15:41.000 207 33566.82 518.71 2269.83 30.54 2014-07-26 11:15:42.000 207 33566.75 518.75 2269.76 30.54 2014-07-26 11:15:43.000 207 33566.80 518.71 2269.70 30.54 2014-07-26 11:15:44.000 207 33566.88 518.64 2269.70 30.54 2014-07-26 11:15:45.000 207 33566.79 518.70 2269.67 30.54 2014-07-26 11:15:46.000 207 33566.82 518.73 2269.68 30.54 2014-07-26 11:15:47.000 207 33566.82 518.71 2269.77 30.54 2014-07-26 11:15:48.000 207 33566.73 518.69 2269.69 30.54 2014-07-26 11:15:49.000 207 33566.84 518.71 2269.68 30.54 2014-07-26 11:15:50.000 207 33566.77 518.70 2269.81 30.54 2014-07-26 11:15:51.000 207 33566.76 518.69 2269.76 30.54 2014-07-26 11:15:52.000 207 33566.84 518.65 2269.77 30.54 2014-07-26 11:15:53.000 207 33566.82 518.70 2269.77 30.54 2014-07-26 11:15:54.000 207 33566.82 518.72 2269.82 30.54 2014-07-26 11:15:55.000 207 33566.77 518.67 2269.78 30.54 2014-07-26 11:15:56.000 207 33566.77 518.71 2269.76 30.54 2014-07-26 11:15:57.000 207 33566.81 518.69 2269.74 30.54 2014-07-26 11:15:58.000 207 33566.84 518.67 2269.84 30.54 2014-07-26 11:15:59.000 207 33566.81 518.67 2269.71 30.54 2014-07-26 11:16:00.000 207 33566.68 518.70 2269.76 30.54 2014-07-26 11:16:01.000 207 33566.86 518.67 2269.71 30.54 2014-07-26 11:16:02.000 207 33566.67 518.70 2269.80 30.54 2014-07-26 11:16:03.000 207 33566.77 518.69 2269.75 30.54 2014-07-26 11:16:04.000 207 33566.76 518.68 2269.74 30.54 2014-07-26 11:16:05.000 207 33566.82 518.70 2269.79 30.54 2014-07-26 11:16:06.000 207 33566.80 518.64 2269.79 30.54 2014-07-26 11:16:06.000 207 33566.77 518.61 2269.81 30.54 2014-07-26 11:16:08.000 207 33566.70 518.69 2269.81 30.54 2014-07-26 11:16:09.000 207 33566.70 518.67 2269.81 30.54 2014-07-26 11:16:10.000 207 33566.83 518.64 2269.70 30.54 2014-07-26 11:16:11.000 207 33566.75 518.63 2269.81 30.54 2014-07-26 11:16:12.000 207 33566.71 518.64 2269.82 30.54 2014-07-26 11:16:13.000 207 33566.71 518.62 2269.86 30.54 2014-07-26 11:16:14.000 207 33566.83 518.68 2269.82 30.54 2014-07-26 11:16:15.000 207 33566.78 518.65 2269.86 30.54 2014-07-26 11:16:16.000 207 33566.70 518.68 2269.84 30.54 2014-07-26 11:16:17.000 207 33566.69 518.62 2269.82 30.54 2014-07-26 11:16:18.000 207 33566.77 518.65 2269.82 30.54 2014-07-26 11:16:19.000 207 33566.65 518.70 2269.84 30.54 2014-07-26 11:16:19.000 207 33566.74 518.61 2269.88 30.54 2014-07-26 11:16:21.000 207 33566.60 518.63 2269.93 30.54 2014-07-26 11:16:22.000 207 33566.60 518.62 2269.82 30.54 2014-07-26 11:16:23.000 207 33566.71 518.59 2269.83 30.54 2014-07-26 11:16:24.000 207 33566.82 518.62 2269.75 30.54 2014-07-26 11:16:25.000 207 33566.65 518.57 2269.82 30.54 2014-07-26 11:16:26.000 207 33566.66 518.59 2269.81 30.54 2014-07-26 11:16:27.000 207 33566.62 518.62 2269.84 30.54 2014-07-26 11:16:28.000 207 33566.72 518.57 2269.82 30.54 2014-07-26 11:16:29.000 207 33566.63 518.59 2269.95 30.54 2014-07-26 11:16:30.000 207 33566.68 518.56 2269.82 30.54 2014-07-26 11:16:31.000 207 33566.62 518.60 2269.89 30.54 2014-07-26 11:16:32.000 207 33566.67 518.59 2269.97 30.54 2014-07-26 11:16:33.000 207 33566.65 518.58 2269.91 30.54 2014-07-26 11:16:34.000 207 33566.65 518.58 2269.85 30.54 2014-07-26 11:16:35.000 207 33566.67 518.55 2269.92 30.54 2014-07-26 11:16:36.000 207 33566.47 518.58 2269.88 30.54 2014-07-26 11:16:37.000 207 33566.68 518.59 2269.87 30.54 2014-07-26 11:16:38.000 207 33566.68 518.58 2270.01 30.54 2014-07-26 11:16:39.000 207 33566.60 518.57 2269.97 30.54 2014-07-26 11:16:40.000 207 33566.72 518.59 2270.00 30.54 2014-07-26 11:16:41.000 207 33566.68 518.58 2269.94 30.54 2014-07-26 11:16:42.000 207 33566.64 518.57 2269.91 30.54 2014-07-26 11:16:43.000 207 33566.63 518.59 2269.93 30.54 2014-07-26 11:16:44.000 207 33566.63 518.56 2269.94 30.54 2014-07-26 11:16:45.000 207 33566.63 518.57 2269.89 30.54 2014-07-26 11:16:46.000 207 33566.63 518.58 2269.87 30.54 2014-07-26 11:16:47.000 207 33566.66 518.55 2269.93 30.54 2014-07-26 11:16:48.000 207 33566.67 518.58 2269.88 30.54 2014-07-26 11:16:49.000 207 33566.58 518.56 2270.01 30.54 2014-07-26 11:16:50.000 207 33566.68 518.57 2269.94 30.54 2014-07-26 11:16:51.000 207 33566.60 518.55 2269.94 30.54 2014-07-26 11:16:52.000 207 33566.61 518.55 2269.93 30.54 2014-07-26 11:16:53.000 207 33566.61 518.56 2270.00 30.54 2014-07-26 11:16:54.000 207 33566.67 518.56 2269.94 30.54 2014-07-26 11:16:55.000 207 33566.57 518.54 2269.93 30.54 2014-07-26 11:16:56.000 207 33566.65 518.53 2269.89 30.54 2014-07-26 11:16:57.000 207 33566.62 518.55 2269.89 30.54 2014-07-26 11:16:58.000 207 33566.70 518.56 2269.92 30.54 2014-07-26 11:16:59.000 207 33566.65 518.53 2269.95 30.54 2014-07-26 11:17:00.000 207 33566.64 518.55 2270.05 30.54 2014-07-26 11:17:00.000 207 33566.62 518.53 2269.93 30.54 2014-07-26 11:17:02.000 207 33566.62 518.53 2269.88 30.54 2014-07-26 11:17:03.000 207 33566.64 518.51 2269.91 30.54 2014-07-26 11:17:04.000 207 33566.61 518.50 2270.00 30.54 2014-07-26 11:17:05.000 207 33566.55 518.53 2269.98 30.54 2014-07-26 11:17:06.000 207 33566.43 518.50 2269.98 30.54 2014-07-26 11:17:07.000 207 33566.48 518.49 2269.97 30.54 2014-07-26 11:17:08.000 207 33566.50 518.53 2270.00 30.54 2014-07-26 11:17:09.000 207 33566.55 518.55 2269.95 30.54 2014-07-26 11:17:10.000 207 33566.57 518.52 2269.98 30.54 2014-07-26 11:17:11.000 207 33566.56 518.55 2269.94 30.54 2014-07-26 11:17:12.000 207 33566.63 518.52 2270.00 30.54 2014-07-26 11:17:13.000 207 33566.54 518.54 2270.01 30.54 2014-07-26 11:17:13.000 207 33566.50 518.50 2269.99 30.54 2014-07-26 11:17:15.000 207 33566.58 518.51 2270.01 30.54 2014-07-26 11:17:16.000 207 33566.60 518.53 2270.01 30.54 2014-07-26 11:17:17.000 207 33566.56 518.54 2269.97 30.54 2014-07-26 11:17:18.000 207 33566.56 518.54 2269.94 30.54 2014-07-26 11:17:19.000 207 33566.58 518.53 2269.96 30.54 2014-07-26 11:17:20.000 207 33566.66 518.50 2270.05 30.54 2014-07-26 11:17:21.000 207 33566.61 518.50 2270.01 30.54 2014-07-26 11:17:22.000 207 33566.57 518.50 2269.92 30.54 2014-07-26 11:17:23.000 207 33566.57 518.51 2269.98 30.54 2014-07-26 11:17:24.000 207 33566.64 518.48 2269.91 30.54 2014-07-26 11:17:25.000 207 33566.63 518.52 2269.98 30.54 2014-07-26 11:17:26.000 207 33566.62 518.45 2269.99 30.54 2014-07-26 11:17:27.000 207 33566.59 518.48 2270.01 30.54 2014-07-26 11:17:28.000 207 33566.59 518.47 2269.99 30.54 2014-07-26 11:17:29.000 207 33566.62 518.49 2269.97 30.54 2014-07-26 11:17:30.000 207 33566.61 518.47 2269.97 30.54 2014-07-26 11:17:31.000 207 33566.57 518.48 2270.00 30.54 2014-07-26 11:17:32.000 207 33566.60 518.50 2270.03 30.54 2014-07-26 11:17:33.000 207 33566.58 518.48 2270.01 30.54 2014-07-26 11:17:34.000 207 33566.62 518.42 2270.05 30.54 2014-07-26 11:17:35.000 207 33566.61 518.48 2270.00 30.54 2014-07-26 11:17:36.000 207 33566.64 518.46 2270.05 30.54 2014-07-26 11:17:37.000 207 33566.62 518.43 2270.07 30.54 2014-07-26 11:17:38.000 207 33566.52 518.44 2269.97 30.54 2014-07-26 11:17:39.000 207 33566.67 518.42 2269.96 30.54 2014-07-26 11:17:40.000 207 33566.67 518.43 2270.05 30.54 2014-07-26 11:17:41.000 207 33566.60 518.42 2270.06 30.54 2014-07-26 11:17:42.000 207 33566.67 518.42 2269.95 30.54 2014-07-26 11:17:43.000 207 33566.67 518.39 2270.09 30.54 2014-07-26 11:17:44.000 207 33566.61 518.38 2270.14 30.54 2014-07-26 11:17:45.000 207 33566.62 518.36 2270.09 30.54 2014-07-26 11:17:46.000 207 33566.62 518.37 2270.01 30.54 2014-07-26 11:17:47.000 207 33566.68 518.41 2270.01 30.54 2014-07-26 11:17:48.000 207 33566.68 518.37 2269.97 30.54 2014-07-26 11:17:49.000 207 33566.57 518.39 2270.01 30.54 2014-07-26 11:17:50.000 207 33566.64 518.35 2270.09 30.54 2014-07-26 11:17:51.000 207 33566.61 518.38 2270.03 30.54 2014-07-26 11:17:52.000 207 33566.67 518.36 2270.11 30.54 2014-07-26 11:17:53.000 207 33566.62 518.36 2269.95 30.54 2014-07-26 11:17:54.000 207 33566.64 518.35 2269.95 30.54 2014-07-26 11:17:54.000 207 33566.64 518.31 2270.00 30.54 2014-07-26 11:17:56.000 207 33566.65 518.32 2269.99 30.54 2014-07-26 11:17:57.000 207 33566.64 518.32 2270.04 30.54 2014-07-26 11:17:58.000 207 33566.65 518.34 2270.09 30.54 2014-07-26 11:17:59.000 207 33566.62 518.33 2270.05 30.54 2014-07-26 11:18:00.000 207 33566.67 518.33 2269.99 30.54 2014-07-26 11:18:01.000 207 33566.71 518.23 2270.01 30.54 2014-07-26 11:18:02.000 207 33566.61 518.30 2270.01 30.54 2014-07-26 11:18:03.000 207 33566.62 518.27 2270.05 30.54 2014-07-26 11:18:04.000 207 33566.65 518.29 2270.00 30.54 2014-07-26 11:18:05.000 207 33566.65 518.25 2270.10 30.54 2014-07-26 11:18:06.000 207 33566.59 518.25 2270.09 30.54 2014-07-26 11:18:07.000 207 33566.61 518.25 2269.99 30.54 2014-07-26 11:18:07.000 207 33566.61 518.22 2269.98 30.54 2014-07-26 11:18:09.000 207 33566.60 518.21 2270.01 30.54 2014-07-26 11:18:10.000 207 33566.58 518.20 2269.99 30.54 2014-07-26 11:18:11.000 207 33566.62 518.21 2270.06 30.54 2014-07-26 11:18:12.000 207 33566.58 518.20 2270.07 30.54 2014-07-26 11:18:13.000 207 33566.68 518.16 2270.07 30.54 2014-07-26 11:18:14.000 207 33566.64 518.16 2270.01 30.54 2014-07-26 11:18:15.000 207 33566.67 518.18 2270.01 30.54 2014-07-26 11:18:16.000 207 33566.74 518.17 2270.00 30.54 2014-07-26 11:18:17.000 207 33566.65 518.19 2269.97 30.54 2014-07-26 11:18:18.000 207 33566.59 518.18 2269.93 30.54 2014-07-26 11:18:19.000 207 33566.73 518.16 2270.01 30.54 2014-07-26 11:18:20.000 207 33566.64 518.12 2270.10 30.54 2014-07-26 11:18:21.000 207 33566.62 518.11 2270.09 30.54 2014-07-26 11:18:22.000 207 33566.67 518.12 2270.02 30.54 2014-07-26 11:18:23.000 207 33566.64 518.15 2270.04 30.54 2014-07-26 11:18:24.000 207 33566.61 518.17 2270.06 30.54 2014-07-26 11:18:25.000 207 33566.58 518.12 2270.03 30.54 2014-07-26 11:18:26.000 207 33566.58 518.16 2270.05 30.54 2014-07-26 11:18:27.000 207 33566.54 518.14 2270.07 30.54 2014-07-26 11:18:28.000 207 33566.62 518.12 2270.03 30.54 2014-07-26 11:18:29.000 207 33566.61 518.15 2270.07 30.54 2014-07-26 11:18:30.000 207 33566.64 518.15 2270.10 30.54 2014-07-26 11:18:31.000 207 33566.57 518.13 2270.14 30.54 2014-07-26 11:18:32.000 207 33566.58 518.14 2270.03 30.54 2014-07-26 11:18:33.000 207 33566.55 518.10 2270.03 30.54 2014-07-26 11:18:34.000 207 33566.57 518.13 2270.09 30.54 2014-07-26 11:18:35.000 207 33566.58 518.16 2270.13 30.54 2014-07-26 11:18:36.000 207 33566.52 518.12 2269.95 30.54 2014-07-26 11:18:37.000 207 33566.54 518.12 2270.13 30.54 2014-07-26 11:18:38.000 207 33566.60 518.11 2270.02 30.54 2014-07-26 11:18:39.000 207 33566.52 518.08 2270.10 30.54 2014-07-26 11:18:40.000 207 33566.60 518.12 2270.09 30.54 2014-07-26 11:18:41.000 207 33566.60 518.14 2270.03 30.54 2014-07-26 11:18:42.000 207 33566.56 518.10 2270.15 30.54 2014-07-26 11:18:43.000 207 33566.48 518.08 2270.11 30.54 2014-07-26 11:18:44.000 207 33566.58 518.12 2270.08 30.54 2014-07-26 11:18:45.000 207 33566.55 518.11 2270.10 30.54 2014-07-26 11:18:46.000 207 33566.57 518.06 2270.12 30.54 2014-07-26 11:18:47.000 207 33566.57 518.05 2270.19 30.54 2014-07-26 11:18:48.000 207 33566.45 518.05 2270.13 30.54 2014-07-26 11:18:48.000 207 33566.61 518.07 2270.19 30.54 2014-07-26 11:18:50.000 207 33566.54 518.02 2270.13 30.54 2014-07-26 11:18:51.000 207 33566.55 518.05 2270.14 30.54 2014-07-26 11:18:52.000 207 33566.52 518.06 2270.09 30.54 2014-07-26 11:18:53.000 207 33566.49 518.06 2270.07 30.53 2014-07-26 11:18:54.000 207 33566.58 518.02 2270.26 30.53 2014-07-26 11:18:55.000 207 33566.58 518.04 2270.24 30.53 2014-07-26 11:18:56.000 207 33566.48 517.97 2270.05 30.53 2014-07-26 11:18:57.000 207 33566.43 517.97 2270.13 30.53 2014-07-26 11:18:58.000 207 33566.54 518.00 2270.18 30.53 2014-07-26 11:18:59.000 207 33566.48 517.98 2270.21 30.54 2014-07-26 11:19:00.000 207 33566.55 517.97 2270.18 30.53 2014-07-26 11:19:01.000 207 33566.52 518.00 2270.21 30.54 2014-07-26 11:19:01.000 207 33566.50 518.01 2270.18 30.54 2014-07-26 11:19:03.000 207 33566.52 517.97 2270.10 30.54 2014-07-26 11:19:04.000 207 33566.48 517.97 2270.19 30.54 2014-07-26 11:19:05.000 207 33566.49 517.98 2270.13 30.53 2014-07-26 11:19:06.000 207 33566.49 518.00 2270.13 30.54 2014-07-26 11:19:07.000 207 33566.46 518.01 2270.16 30.54 2014-07-26 11:19:08.000 207 33566.43 517.96 2270.23 30.53 2014-07-26 11:19:09.000 207 33566.40 517.97 2270.25 30.53 2014-07-26 11:19:10.000 207 33566.37 517.94 2270.14 30.53 2014-07-26 11:19:11.000 207 33566.50 517.97 2270.24 30.53 2014-07-26 11:19:12.000 207 33566.42 517.95 2270.25 30.53 2014-07-26 11:19:13.000 207 33566.27 517.98 2270.10 30.53 2014-07-26 11:19:14.000 207 33566.47 517.94 2270.17 30.53 2014-07-26 11:19:15.000 207 33566.44 517.94 2270.19 30.53 2014-07-26 11:19:16.000 207 33566.46 517.94 2270.21 30.53 2014-07-26 11:19:17.000 207 33566.42 517.95 2270.24 30.53 2014-07-26 11:19:18.000 207 33566.36 517.92 2270.23 30.53 2014-07-26 11:19:19.000 207 33566.37 517.95 2270.18 30.53 2014-07-26 11:19:20.000 207 33566.25 517.94 2270.19 30.53 2014-07-26 11:19:21.000 207 33566.36 517.93 2270.17 30.53 2014-07-26 11:19:22.000 207 33566.42 517.90 2270.20 30.53 2014-07-26 11:19:23.000 207 33566.27 517.92 2270.18 30.53 2014-07-26 11:19:24.000 207 33566.37 517.94 2270.25 30.53 2014-07-26 11:19:25.000 207 33566.33 517.90 2270.23 30.53 2014-07-26 11:19:26.000 207 33566.40 517.92 2270.17 30.53 2014-07-26 11:19:27.000 207 33566.40 517.86 2270.23 30.53 2014-07-26 11:19:28.000 207 33566.33 517.88 2270.26 30.53 2014-07-26 11:19:29.000 207 33566.25 517.87 2270.24 30.53 2014-07-26 11:19:30.000 207 33566.31 517.88 2270.25 30.53 2014-07-26 11:19:31.000 207 33566.19 517.86 2270.19 30.53 2014-07-26 11:19:32.000 207 33566.32 517.86 2270.25 30.53 2014-07-26 11:19:33.000 207 33566.29 517.86 2270.24 30.53 2014-07-26 11:19:34.000 207 33566.31 517.83 2270.31 30.53 2014-07-26 11:19:35.000 207 33566.30 517.81 2270.34 30.53 2014-07-26 11:19:36.000 207 33566.25 517.83 2270.18 30.53 2014-07-26 11:19:37.000 207 33566.28 517.80 2270.25 30.53 2014-07-26 11:19:38.000 207 33566.37 517.83 2270.29 30.53 2014-07-26 11:19:39.000 207 33566.26 517.79 2270.30 30.53 2014-07-26 11:19:40.000 207 33566.36 517.77 2270.30 30.53 2014-07-26 11:19:41.000 207 33566.30 517.79 2270.30 30.53 2014-07-26 11:19:42.000 207 33566.34 517.78 2270.32 30.53 2014-07-26 11:19:42.000 207 33566.16 517.76 2270.40 30.53 2014-07-26 11:19:44.000 207 33566.29 517.81 2270.28 30.53 2014-07-26 11:19:45.000 207 33566.24 517.75 2270.28 30.53 2014-07-26 11:19:46.000 207 33566.19 517.77 2270.32 30.53 2014-07-26 11:19:47.000 207 33566.18 517.75 2270.22 30.53 2014-07-26 11:19:48.000 207 33566.32 517.75 2270.36 30.53 2014-07-26 11:19:49.000 207 33566.25 517.76 2270.37 30.53 2014-07-26 11:19:50.000 207 33566.25 517.76 2270.36 30.53 2014-07-26 11:19:51.000 207 33566.15 517.73 2270.37 30.53 2014-07-26 11:19:52.000 207 33566.18 517.69 2270.32 30.53 2014-07-26 11:19:53.000 207 33566.24 517.68 2270.36 30.53 2014-07-26 11:19:54.000 207 33566.24 517.72 2270.36 30.53 2014-07-26 11:19:55.000 207 33566.22 517.72 2270.39 30.53 2014-07-26 11:19:55.000 207 33566.22 517.69 2270.31 30.54 2014-07-26 11:19:57.000 207 33566.14 517.71 2270.32 30.53 2014-07-26 11:19:58.000 207 33566.11 517.68 2270.43 30.53 2014-07-26 11:19:59.000 207 33566.19 517.73 2270.42 30.53 2014-07-26 11:20:00.000 207 33566.19 517.72 2270.32 30.53 2014-07-26 11:20:01.000 207 33566.14 517.72 2270.39 30.53 2014-07-26 11:20:02.000 207 33566.19 517.64 2270.36 30.53 2014-07-26 11:20:03.000 207 33566.15 517.62 2270.42 30.53 2014-07-26 11:20:04.000 207 33566.16 517.67 2270.42 30.53 2014-07-26 11:20:05.000 207 33566.09 517.66 2270.41 30.53 2014-07-26 11:20:06.000 207 33566.19 517.66 2270.36 30.53 2014-07-26 11:20:07.000 207 33566.13 517.69 2270.39 30.53 2014-07-26 11:20:08.000 207 33566.17 517.64 2270.43 30.53 2014-07-26 11:20:09.000 207 33566.15 517.64 2270.47 30.53 2014-07-26 11:20:10.000 207 33566.06 517.69 2270.42 30.53 2014-07-26 11:20:11.000 207 33566.09 517.68 2270.45 30.53 2014-07-26 11:20:12.000 207 33566.09 517.69 2270.41 30.54 2014-07-26 11:20:13.000 207 33566.14 517.69 2270.43 30.53 2014-07-26 11:20:14.000 207 33566.07 517.65 2270.44 30.54 2014-07-26 11:20:15.000 207 33566.02 517.68 2270.45 30.54 2014-07-26 11:20:16.000 207 33566.03 517.68 2270.44 30.53 2014-07-26 11:20:17.000 207 33566.02 517.66 2270.45 30.53 2014-07-26 11:20:18.000 207 33566.04 517.65 2270.52 30.53 2014-07-26 11:20:19.000 207 33565.90 517.66 2270.43 30.53 2014-07-26 11:20:20.000 207 33566.02 517.62 2270.43 30.53 2014-07-26 11:20:21.000 207 33565.95 517.64 2270.40 30.53 2014-07-26 11:20:22.000 207 33565.95 517.63 2270.47 30.53 2014-07-26 11:20:23.000 207 33565.94 517.61 2270.51 30.54 2014-07-26 11:20:24.000 207 33565.93 517.64 2270.49 30.53 2014-07-26 11:20:25.000 207 33565.95 517.66 2270.49 30.53 2014-07-26 11:20:26.000 207 33565.97 517.61 2270.50 30.53 2014-07-26 11:20:27.000 207 33565.91 517.61 2270.41 30.53 2014-07-26 11:20:28.000 207 33565.89 517.59 2270.53 30.54 2014-07-26 11:20:29.000 207 33565.91 517.57 2270.52 30.53 2014-07-26 11:20:30.000 207 33565.90 517.57 2270.52 30.53 2014-07-26 11:20:31.000 207 33565.84 517.58 2270.50 30.54 2014-07-26 11:20:32.000 207 33565.91 517.56 2270.56 30.53 2014-07-26 11:20:33.000 207 33565.85 517.59 2270.52 30.54 2014-07-26 11:20:34.000 207 33565.89 517.54 2270.58 30.53 2014-07-26 11:20:35.000 207 33565.85 517.53 2270.45 30.53 2014-07-26 11:20:36.000 207 33565.84 517.55 2270.56 30.53 2014-07-26 11:20:36.000 207 33565.82 517.54 2270.59 30.53 2014-07-26 11:20:38.000 207 33565.74 517.55 2270.52 30.54 2014-07-26 11:20:39.000 207 33565.80 517.51 2270.55 30.53 2014-07-26 11:20:40.000 207 33565.85 517.55 2270.61 30.54 2014-07-26 11:20:41.000 207 33565.75 517.48 2270.60 30.54 2014-07-26 11:20:42.000 207 33565.71 517.53 2270.58 30.54 2014-07-26 11:20:43.000 207 33565.68 517.49 2270.65 30.54 2014-07-26 11:20:44.000 207 33565.72 517.51 2270.56 30.54 2014-07-26 11:20:45.000 207 33565.66 517.50 2270.54 30.54 2014-07-26 11:20:46.000 207 33565.65 517.50 2270.56 30.54 2014-07-26 11:20:47.000 207 33565.70 517.46 2270.59 30.54 2014-07-26 11:20:48.000 207 33565.59 517.49 2270.59 30.54 2014-07-26 11:20:49.000 207 33565.61 517.52 2270.62 30.54 2014-07-26 11:20:49.000 207 33565.72 517.47 2270.59 30.54 2014-07-26 11:20:51.000 207 33565.62 517.47 2270.48 30.54 2014-07-26 11:20:52.000 207 33565.66 517.47 2270.55 30.54 2014-07-26 11:20:53.000 207 33565.65 517.46 2270.65 30.54 2014-07-26 11:20:54.000 207 33565.83 517.52 2270.71 30.54 2014-07-26 11:20:55.000 207 33565.72 517.47 2270.61 30.54 2014-07-26 11:20:56.000 207 33565.61 517.47 2270.63 30.54 2014-07-26 11:20:57.000 207 33565.69 517.47 2270.59 30.54 2014-07-26 11:20:58.000 207 33565.65 517.47 2270.56 30.54 2014-07-26 11:20:59.000 207 33565.71 517.47 2270.65 30.54 2014-07-26 11:21:00.000 207 33565.75 517.49 2270.69 30.54 2014-07-26 11:21:01.000 207 33565.68 517.41 2270.71 30.54 2014-07-26 11:21:02.000 207 33565.61 517.47 2270.66 30.54 2014-07-26 11:21:03.000 207 33565.71 517.47 2270.65 30.54 2014-07-26 11:21:04.000 207 33565.62 517.43 2270.70 30.54 2014-07-26 11:21:05.000 207 33565.70 517.43 2270.66 30.54 2014-07-26 11:21:06.000 207 33565.67 517.39 2270.74 30.54 2014-07-26 11:21:07.000 207 33565.75 517.43 2270.65 30.54 2014-07-26 11:21:08.000 207 33565.71 517.42 2270.69 30.54 2014-07-26 11:21:09.000 207 33565.69 517.38 2270.69 30.54 2014-07-26 11:21:10.000 207 33565.69 517.40 2270.74 30.54 2014-07-26 11:21:11.000 207 33565.69 517.40 2270.67 30.54 2014-07-26 11:21:12.000 207 33565.73 517.41 2270.67 30.54 2014-07-26 11:21:13.000 207 33565.70 517.40 2270.70 30.54 2014-07-26 11:21:14.000 207 33565.68 517.38 2270.61 30.54 2014-07-26 11:21:15.000 207 33565.71 517.36 2270.65 30.54 2014-07-26 11:21:16.000 207 33565.79 517.34 2270.70 30.54 2014-07-26 11:21:17.000 207 33565.81 517.36 2270.61 30.54 2014-07-26 11:21:18.000 207 33565.82 517.37 2270.72 30.54 2014-07-26 11:21:19.000 207 33565.81 517.35 2270.66 30.54 2014-07-26 11:21:20.000 207 33565.89 517.33 2270.58 30.54 2014-07-26 11:21:21.000 207 33565.81 517.34 2270.62 30.54 2014-07-26 11:21:22.000 207 33565.85 517.29 2270.66 30.54 2014-07-26 11:21:23.000 207 33565.92 517.33 2270.65 30.54 2014-07-26 11:21:24.000 207 33565.87 517.29 2270.64 30.54 2014-07-26 11:21:25.000 207 33565.91 517.30 2270.61 30.54 2014-07-26 11:21:26.000 207 33565.71 517.27 2270.68 30.54 2014-07-26 11:21:27.000 207 33565.91 517.29 2270.65 30.54 2014-07-26 11:21:28.000 207 33565.94 517.27 2270.59 30.54 2014-07-26 11:21:29.000 207 33565.95 517.32 2270.55 30.54 2014-07-26 11:21:30.000 207 33565.92 517.27 2270.74 30.54 2014-07-26 11:21:30.000 207 33565.90 517.29 2270.66 30.54 2014-07-26 11:21:32.000 207 33566.04 517.28 2270.58 30.54 2014-07-26 11:21:33.000 207 33565.94 517.25 2270.53 30.54 2014-07-26 11:21:34.000 207 33566.01 517.29 2270.61 30.54 2014-07-26 11:21:35.000 207 33565.94 517.28 2270.57 30.54 2014-07-26 11:21:36.000 207 33566.00 517.21 2270.59 30.54 2014-07-26 11:21:37.000 207 33565.97 517.25 2270.59 30.54 2014-07-26 11:21:38.000 207 33565.95 517.25 2270.57 30.54 2014-07-26 11:21:39.000 207 33565.99 517.26 2270.55 30.54 2014-07-26 11:21:40.000 207 33566.02 517.28 2270.55 30.54 2014-07-26 11:21:41.000 207 33566.00 517.29 2270.53 30.54 2014-07-26 11:21:42.000 207 33565.95 517.26 2270.49 30.54 2014-07-26 11:21:43.000 207 33566.08 517.27 2270.49 30.54 2014-07-26 11:21:43.000 207 33566.04 517.29 2270.52 30.54 2014-07-26 11:21:45.000 207 33566.02 517.26 2270.53 30.54 2014-07-26 11:21:46.000 207 33565.99 517.28 2270.50 30.54 2014-07-26 11:21:47.000 207 33566.02 517.24 2270.56 30.54 2014-07-26 11:21:48.000 207 33566.11 517.29 2270.47 30.54 2014-07-26 11:21:49.000 207 33565.99 517.25 2270.56 30.54 2014-07-26 11:21:50.000 207 33565.96 517.24 2270.51 30.54 2014-07-26 11:21:51.000 207 33565.97 517.26 2270.55 30.54 2014-07-26 11:21:52.000 207 33565.97 517.22 2270.47 30.54 2014-07-26 11:21:53.000 207 33566.05 517.23 2270.49 30.54 2014-07-26 11:21:54.000 207 33566.06 517.21 2270.50 30.54 2014-07-26 11:21:55.000 207 33565.99 517.33 2270.54 30.54 2014-07-26 11:21:56.000 207 33565.99 517.23 2270.61 30.54 2014-07-26 11:21:57.000 207 33565.90 517.22 2270.47 30.54 2014-07-26 11:21:58.000 207 33565.89 517.28 2270.44 30.54 2014-07-26 11:21:59.000 207 33565.97 517.28 2270.45 30.54 2014-07-26 11:22:00.000 207 33565.88 517.30 2270.44 30.53 2014-07-26 11:22:01.000 207 33565.89 517.25 2270.49 30.53 2014-07-26 11:22:02.000 207 33565.90 517.32 2270.51 30.53 2014-07-26 11:22:03.000 207 33565.83 517.33 2270.52 30.53 2014-07-26 11:22:04.000 207 33565.86 517.30 2270.51 30.54 2014-07-26 11:22:05.000 207 33565.86 517.29 2270.43 30.53 2014-07-26 11:22:06.000 207 33565.88 517.31 2270.47 30.53 2014-07-26 11:22:07.000 207 33565.84 517.35 2270.50 30.54 2014-07-26 11:22:08.000 207 33565.82 517.27 2270.48 30.54 2014-07-26 11:22:09.000 207 33565.75 517.30 2270.49 30.54 2014-07-26 11:22:10.000 207 33565.79 517.34 2270.52 30.54 2014-07-26 11:22:11.000 207 33565.77 517.33 2270.61 30.53 2014-07-26 11:22:12.000 207 33565.84 517.29 2270.61 30.53 2014-07-26 11:22:13.000 207 33565.75 517.33 2270.55 30.53 2014-07-26 11:22:14.000 207 33565.77 517.32 2270.57 30.54 2014-07-26 11:22:15.000 207 33565.72 517.32 2270.54 30.54 2014-07-26 11:22:16.000 207 33565.66 517.30 2270.52 30.53 2014-07-26 11:22:17.000 207 33565.67 517.36 2270.55 30.54 2014-07-26 11:22:18.000 207 33565.67 517.35 2270.62 30.53 2014-07-26 11:22:19.000 207 33565.69 517.38 2270.59 30.53 2014-07-26 11:22:20.000 207 33565.55 517.37 2270.53 30.53 2014-07-26 11:22:21.000 207 33565.55 517.34 2270.51 30.53 2014-07-26 11:22:22.000 207 33565.62 517.36 2270.61 30.53 2014-07-26 11:22:23.000 207 33565.55 517.33 2270.55 30.53 2014-07-26 11:22:24.000 207 33565.55 517.33 2270.56 30.53 2014-07-26 11:22:24.000 207 33565.52 517.32 2270.62 30.53 2014-07-26 11:22:26.000 207 33565.58 517.38 2270.59 30.54 2014-07-26 11:22:27.000 207 33565.55 517.35 2270.62 30.53 2014-07-26 11:22:28.000 207 33565.53 517.32 2270.59 30.54 2014-07-26 11:22:29.000 207 33565.52 517.35 2270.58 30.53 2014-07-26 11:22:30.000 207 33565.40 517.32 2270.65 30.53 2014-07-26 11:22:31.000 207 33565.45 517.34 2270.64 30.54 2014-07-26 11:22:32.000 207 33565.41 517.34 2270.66 30.53 2014-07-26 11:22:33.000 207 33565.44 517.35 2270.67 30.53 2014-07-26 11:22:34.000 207 33565.42 517.33 2270.68 30.53 2014-07-26 11:22:35.000 207 33565.46 517.32 2270.72 30.53 2014-07-26 11:22:36.000 207 33565.40 517.34 2270.65 30.54 2014-07-26 11:22:37.000 207 33565.36 517.33 2270.68 30.53 2014-07-26 11:22:37.000 207 33565.35 517.28 2270.70 30.53 2014-07-26 11:22:39.000 207 33565.32 517.29 2270.66 30.53 2014-07-26 11:22:40.000 207 33565.36 517.32 2270.69 30.54 2014-07-26 11:22:41.000 207 33565.36 517.31 2270.74 30.53 2014-07-26 11:22:42.000 207 33565.25 517.33 2270.63 30.54 2014-07-26 11:22:43.000 207 33565.27 517.38 2270.70 30.54 2014-07-26 11:22:44.000 207 33565.30 517.31 2270.74 30.53 2014-07-26 11:22:45.000 207 33565.29 517.30 2270.73 30.53 2014-07-26 11:22:46.000 207 33565.34 517.30 2270.76 30.54 2014-07-26 11:22:47.000 207 33565.12 517.28 2270.76 30.53 2014-07-26 11:22:48.000 207 33565.27 517.26 2270.81 30.53 2014-07-26 11:22:49.000 207 33565.20 517.33 2270.82 30.53 2014-07-26 11:22:50.000 207 33565.15 517.38 2270.68 30.53 2014-07-26 11:22:51.000 207 33565.22 517.30 2270.71 30.54 2014-07-26 11:22:52.000 207 33565.20 517.28 2270.80 30.53 2014-07-26 11:22:53.000 207 33565.20 517.28 2270.78 30.53 2014-07-26 11:22:54.000 207 33565.16 517.26 2270.78 30.53 2014-07-26 11:22:55.000 207 33565.08 517.33 2270.74 30.53 2014-07-26 11:22:56.000 207 33565.18 517.27 2270.88 30.53 2014-07-26 11:22:57.000 207 33565.06 517.30 2270.81 30.54 2014-07-26 11:22:58.000 207 33565.09 517.27 2270.89 30.53 2014-07-26 11:22:59.000 207 33565.12 517.27 2270.86 30.53 2014-07-26 11:23:00.000 207 33565.10 517.32 2270.88 30.53 2014-07-26 11:23:01.000 207 33565.08 517.33 2270.91 30.53 2014-07-26 11:23:02.000 207 33565.00 517.33 2270.89 30.54 2014-07-26 11:23:03.000 207 33565.05 517.28 2270.97 30.53 2014-07-26 11:23:04.000 207 33564.99 517.36 2270.90 30.53 2014-07-26 11:23:05.000 207 33565.04 517.32 2270.86 30.54 2014-07-26 11:23:06.000 207 33565.04 517.28 2270.91 30.53 2014-07-26 11:23:07.000 207 33565.01 517.30 2270.96 30.53 2014-07-26 11:23:08.000 207 33565.04 517.29 2270.89 30.54 2014-07-26 11:23:09.000 207 33564.99 517.28 2270.84 30.54 2014-07-26 11:23:10.000 207 33564.96 517.26 2270.86 30.54 2014-07-26 11:23:11.000 207 33565.03 517.31 2270.91 30.53 2014-07-26 11:23:12.000 207 33565.06 517.34 2270.83 30.54 2014-07-26 11:23:13.000 207 33565.00 517.28 2270.93 30.54 2014-07-26 11:23:14.000 207 33565.01 517.36 2270.95 30.53 2014-07-26 11:23:15.000 207 33564.93 517.31 2270.94 30.54 2014-07-26 11:23:16.000 207 33564.91 517.34 2270.95 30.54 2014-07-26 11:23:17.000 207 33565.06 517.31 2270.93 30.54 2014-07-26 11:23:18.000 207 33565.11 517.28 2270.96 30.54 2014-07-26 11:23:18.000 207 33564.84 517.32 2271.01 30.54 2014-07-26 11:23:20.000 207 33565.04 517.32 2270.90 30.54 2014-07-26 11:23:21.000 207 33564.93 517.33 2270.95 30.54 2014-07-26 11:23:22.000 207 33564.99 517.30 2270.98 30.54 2014-07-26 11:23:23.000 207 33564.97 517.28 2270.94 30.54 2014-07-26 11:23:24.000 207 33564.92 517.32 2270.95 30.54 2014-07-26 11:23:25.000 207 33564.84 517.33 2270.99 30.54 2014-07-26 11:23:26.000 207 33564.89 517.33 2270.92 30.54 2014-07-26 11:23:27.000 207 33564.90 517.34 2270.93 30.54 2014-07-26 11:23:28.000 207 33564.99 517.31 2270.95 30.54 2014-07-26 11:23:29.000 207 33564.98 517.33 2270.96 30.53 2014-07-26 11:23:30.000 207 33564.95 517.32 2270.91 30.54 2014-07-26 11:23:31.000 207 33565.01 517.35 2271.01 30.54 2014-07-26 11:23:31.000 207 33564.82 517.29 2270.95 30.54 2014-07-26 11:23:33.000 207 33564.97 517.33 2270.99 30.54 2014-07-26 11:23:34.000 207 33564.90 517.30 2271.00 30.54 2014-07-26 11:23:35.000 207 33564.96 517.29 2270.97 30.54 2014-07-26 11:23:36.000 207 33564.85 517.32 2271.05 30.54 2014-07-26 11:23:37.000 207 33564.98 517.28 2270.97 30.54 2014-07-26 11:23:38.000 207 33564.90 517.32 2270.96 30.54 2014-07-26 11:23:39.000 207 33564.85 517.28 2270.98 30.54 2014-07-26 11:23:40.000 207 33564.88 517.32 2270.98 30.54 2014-07-26 11:23:41.000 207 33564.91 517.28 2271.05 30.54 2014-07-26 11:23:42.000 207 33564.88 517.29 2270.99 30.54 2014-07-26 11:23:43.000 207 33564.88 517.29 2271.00 30.54 2014-07-26 11:23:44.000 207 33564.94 517.31 2271.07 30.54 2014-07-26 11:23:45.000 207 33564.79 517.28 2270.97 30.54 2014-07-26 11:23:46.000 207 33564.89 517.27 2270.99 30.54 2014-07-26 11:23:47.000 207 33564.82 517.26 2270.96 30.54 2014-07-26 11:23:48.000 207 33564.84 517.29 2271.07 30.54 2014-07-26 11:23:49.000 207 33564.88 517.27 2271.02 30.54 2014-07-26 11:23:50.000 207 33564.82 517.26 2271.05 30.54 2014-07-26 11:23:51.000 207 33564.78 517.27 2271.00 30.54 2014-07-26 11:23:52.000 207 33564.79 517.26 2271.00 30.54 2014-07-26 11:23:53.000 207 33564.84 517.26 2271.03 30.54 2014-07-26 11:23:54.000 207 33564.85 517.27 2271.04 30.54 2014-07-26 11:23:55.000 207 33564.77 517.25 2271.04 30.54 2014-07-26 11:23:56.000 207 33564.85 517.25 2270.96 30.54 2014-07-26 11:23:57.000 207 33564.79 517.23 2270.97 30.54 2014-07-26 11:23:58.000 207 33564.84 517.29 2271.00 30.54 2014-07-26 11:23:59.000 207 33564.83 517.28 2271.10 30.54 2014-07-26 11:24:00.000 207 33564.78 517.26 2271.00 30.54 2014-07-26 11:24:01.000 207 33564.85 517.24 2271.00 30.54 2014-07-26 11:24:02.000 207 33564.79 517.26 2271.02 30.54 2014-07-26 11:24:03.000 207 33564.77 517.28 2271.06 30.54 2014-07-26 11:24:04.000 207 33564.74 517.26 2270.99 30.54 2014-07-26 11:24:05.000 207 33564.74 517.26 2271.00 30.54 2014-07-26 11:24:06.000 207 33564.70 517.27 2271.12 30.54 2014-07-26 11:24:07.000 207 33564.74 517.25 2271.06 30.54 2014-07-26 11:24:08.000 207 33564.71 517.24 2270.95 30.54 2014-07-26 11:24:09.000 207 33564.64 517.23 2271.03 30.54 2014-07-26 11:24:10.000 207 33564.73 517.24 2271.01 30.54 2014-07-26 11:24:11.000 207 33564.75 517.25 2270.99 30.54 2014-07-26 11:24:12.000 207 33564.71 517.23 2270.98 30.54 2014-07-26 11:24:12.000 207 33564.82 517.24 2270.93 30.54 2014-07-26 11:24:14.000 207 33564.70 517.18 2271.10 30.54 2014-07-26 11:24:15.000 207 33564.60 517.17 2271.06 30.54 2014-07-26 11:24:16.000 207 33564.73 517.20 2271.02 30.54 2014-07-26 11:24:17.000 207 33564.65 517.21 2271.08 30.54 2014-07-26 11:24:18.000 207 33564.70 517.22 2271.06 30.54 2014-07-26 11:24:19.000 207 33564.78 517.22 2270.96 30.54 2014-07-26 11:24:20.000 207 33564.68 517.20 2271.10 30.54 2014-07-26 11:24:21.000 207 33564.67 517.22 2271.09 30.54 2014-07-26 11:24:22.000 207 33564.69 517.18 2271.08 30.54 2014-07-26 11:24:23.000 207 33564.76 517.22 2271.15 30.54 2014-07-26 11:24:24.000 207 33564.70 517.17 2271.11 30.54 2014-07-26 11:24:25.000 207 33564.69 517.19 2271.11 30.54 2014-07-26 11:24:25.000 207 33564.82 517.16 2271.08 30.54 2014-07-26 11:24:27.000 207 33564.69 517.18 2271.09 30.54 2014-07-26 11:24:28.000 207 33564.74 517.19 2271.11 30.54 2014-07-26 11:24:29.000 207 33564.70 517.20 2271.05 30.54 2014-07-26 11:24:30.000 207 33564.71 517.20 2271.13 30.54 2014-07-26 11:24:31.000 207 33564.69 517.22 2271.12 30.54 2014-07-26 11:24:32.000 207 33564.72 517.19 2271.16 30.54 2014-07-26 11:24:33.000 207 33564.73 517.18 2271.09 30.54 2014-07-26 11:24:34.000 207 33564.70 517.21 2271.07 30.54 2014-07-26 11:24:35.000 207 33564.75 517.17 2271.00 30.54 2014-07-26 11:24:36.000 207 33564.66 517.17 2271.04 30.54 2014-07-26 11:24:37.000 207 33564.67 517.13 2271.03 30.54 2014-07-26 11:24:38.000 207 33564.59 517.18 2271.15 30.54 2014-07-26 11:24:39.000 207 33564.62 517.19 2271.14 30.54 2014-07-26 11:24:40.000 207 33564.62 517.14 2271.14 30.54 2014-07-26 11:24:41.000 207 33564.64 517.18 2271.05 30.54 2014-07-26 11:24:42.000 207 33564.56 517.16 2271.09 30.54 2014-07-26 11:24:43.000 207 33564.59 517.15 2271.06 30.54 2014-07-26 11:24:44.000 207 33564.62 517.15 2271.10 30.54 2014-07-26 11:24:45.000 207 33564.58 517.15 2271.10 30.54 2014-07-26 11:24:46.000 207 33564.61 517.14 2271.08 30.54 2014-07-26 11:24:47.000 207 33564.58 517.17 2271.09 30.54 2014-07-26 11:24:48.000 207 33564.57 517.17 2271.07 30.54 2014-07-26 11:24:49.000 207 33564.49 517.17 2271.08 30.54 2014-07-26 11:24:50.000 207 33564.46 517.12 2271.08 30.54 2014-07-26 11:24:51.000 207 33564.47 517.12 2271.10 30.54 2014-07-26 11:24:52.000 207 33564.50 517.17 2271.16 30.54 2014-07-26 11:24:53.000 207 33564.51 517.15 2271.06 30.54 2014-07-26 11:24:54.000 207 33564.51 517.13 2271.09 30.54 2014-07-26 11:24:55.000 207 33564.57 517.16 2271.18 30.54 2014-07-26 11:24:56.000 207 33564.51 517.15 2271.11 30.54 2014-07-26 11:24:57.000 207 33564.57 517.15 2271.12 30.54 2014-07-26 11:24:58.000 207 33564.56 517.15 2271.06 30.54 2014-07-26 11:24:59.000 207 33564.51 517.13 2271.18 30.54 2014-07-26 11:25:00.000 207 33564.51 517.18 2271.14 30.54 2014-07-26 11:25:01.000 207 33564.50 517.12 2271.07 30.54 2014-07-26 11:25:02.000 207 33564.46 517.18 2271.12 30.54 2014-07-26 11:25:03.000 207 33564.46 517.16 2271.09 30.54 2014-07-26 11:25:04.000 207 33564.48 517.15 2271.16 30.54 2014-07-26 11:25:05.000 207 33564.47 517.17 2271.16 30.54 2014-07-26 11:25:06.000 207 33564.42 517.15 2271.05 30.54 2014-07-26 11:25:06.000 207 33564.46 517.18 2271.22 30.54 2014-07-26 11:25:08.000 207 33564.41 517.16 2271.14 30.54 2014-07-26 11:25:09.000 207 33564.39 517.18 2271.08 30.54 2014-07-26 11:25:10.000 207 33564.50 517.10 2271.08 30.54 2014-07-26 11:25:11.000 207 33564.41 517.18 2271.18 30.54 2014-07-26 11:25:12.000 207 33564.44 517.12 2271.18 30.54 2014-07-26 11:25:13.000 207 33564.37 517.15 2271.16 30.54 2014-07-26 11:25:14.000 207 33564.49 517.15 2271.21 30.54 2014-07-26 11:25:15.000 207 33564.40 517.12 2271.11 30.54 2014-07-26 11:25:16.000 207 33564.45 517.16 2271.16 30.54 2014-07-26 11:25:17.000 207 33564.38 517.15 2271.20 30.54 2014-07-26 11:25:18.000 207 33564.38 517.14 2271.16 30.54 2014-07-26 11:25:19.000 207 33564.39 517.16 2271.23 30.54 2014-07-26 11:25:19.000 207 33564.36 517.15 2271.24 30.54 2014-07-26 11:25:21.000 207 33564.28 517.14 2271.18 30.54 2014-07-26 11:25:22.000 207 33564.38 517.19 2271.21 30.54 2014-07-26 11:25:23.000 207 33564.34 517.18 2271.21 30.54 2014-07-26 11:25:24.000 207 33564.16 517.12 2271.21 30.54 2014-07-26 11:25:25.000 207 33564.31 517.16 2271.20 30.54 2014-07-26 11:25:26.000 207 33564.31 517.13 2271.20 30.54 2014-07-26 11:25:27.000 207 33564.25 517.16 2271.22 30.54 2014-07-26 11:25:28.000 207 33564.26 517.16 2271.21 30.54 2014-07-26 11:25:29.000 207 33564.31 517.17 2271.24 30.54 2014-07-26 11:25:30.000 207 33564.22 517.17 2271.29 30.54 2014-07-26 11:25:31.000 207 33564.31 517.12 2271.18 30.54 2014-07-26 11:25:32.000 207 33564.30 517.14 2271.22 30.54 2014-07-26 11:25:33.000 207 33564.24 517.13 2271.11 30.54 2014-07-26 11:25:34.000 207 33564.19 517.11 2271.23 30.54 2014-07-26 11:25:35.000 207 33564.22 517.17 2271.24 30.54 2014-07-26 11:25:36.000 207 33564.13 517.15 2271.22 30.54 2014-07-26 11:25:37.000 207 33564.23 517.13 2271.21 30.54 2014-07-26 11:25:38.000 207 33564.18 517.16 2271.32 30.54 2014-07-26 11:25:39.000 207 33564.18 517.12 2271.30 30.54 2014-07-26 11:25:40.000 207 33564.22 517.18 2271.27 30.54 2014-07-26 11:25:41.000 207 33564.19 517.13 2271.33 30.54 2014-07-26 11:25:42.000 207 33564.08 517.14 2271.33 30.54 2014-07-26 11:25:43.000 207 33564.09 517.17 2271.30 30.54 2014-07-26 11:25:44.000 207 33564.13 517.16 2271.39 30.54 2014-07-26 11:25:45.000 207 33564.11 517.16 2271.32 30.54 2014-07-26 11:25:46.000 207 33564.19 517.18 2271.31 30.54 2014-07-26 11:25:47.000 207 33564.07 517.15 2271.35 30.54 2014-07-26 11:25:48.000 207 33564.07 517.16 2271.36 30.54 2014-07-26 11:25:49.000 207 33564.15 517.17 2271.34 30.54 2014-07-26 11:25:50.000 207 33564.02 517.17 2271.33 30.54 2014-07-26 11:25:51.000 207 33563.97 517.13 2271.38 30.54 2014-07-26 11:25:52.000 207 33564.03 517.15 2271.42 30.54 2014-07-26 11:25:53.000 207 33564.01 517.17 2271.51 30.54 2014-07-26 11:25:54.000 207 33564.09 517.17 2271.38 30.54 2014-07-26 11:25:55.000 207 33564.14 517.19 2271.39 30.54 2014-07-26 11:25:56.000 207 33563.94 517.13 2271.41 30.54 2014-07-26 11:25:57.000 207 33563.96 517.13 2271.35 30.54 2014-07-26 11:25:58.000 207 33563.97 517.15 2271.37 30.54 2014-07-26 11:25:59.000 207 33563.97 517.11 2271.45 30.54 2014-07-26 11:26:00.000 207 33563.98 517.14 2271.40 30.54 2014-07-26 11:26:00.000 207 33563.86 517.14 2271.46 30.54 2014-07-26 11:26:02.000 207 33564.01 517.14 2271.43 30.54 2014-07-26 11:26:03.000 207 33563.98 517.16 2271.46 30.54 2014-07-26 11:26:04.000 207 33563.90 517.10 2271.43 30.54 2014-07-26 11:26:05.000 207 33563.91 517.08 2271.43 30.54 2014-07-26 11:26:06.000 207 33563.86 517.10 2271.42 30.54 2014-07-26 11:26:07.000 207 33563.88 517.13 2271.49 30.54 2014-07-26 11:26:08.000 207 33563.92 517.15 2271.39 30.54 2014-07-26 11:26:09.000 207 33563.76 517.09 2271.42 30.54 2014-07-26 11:26:10.000 207 33563.86 517.08 2271.40 30.54 2014-07-26 11:26:11.000 207 33563.76 517.11 2271.46 30.54 2014-07-26 11:26:12.000 207 33563.71 517.17 2271.47 30.54 2014-07-26 11:26:13.000 207 33563.78 517.12 2271.52 30.54 2014-07-26 11:26:13.000 207 33563.81 517.12 2271.43 30.54 2014-07-26 11:26:15.000 207 33563.80 517.08 2271.53 30.54 2014-07-26 11:26:16.000 207 33563.69 517.11 2271.50 30.54 2014-07-26 11:26:17.000 207 33563.74 517.13 2271.43 30.54 2014-07-26 11:26:18.000 207 33563.76 517.13 2271.52 30.54 2014-07-26 11:26:19.000 207 33563.67 517.13 2271.49 30.54 2014-07-26 11:26:20.000 207 33563.58 517.14 2271.47 30.54 2014-07-26 11:26:21.000 207 33563.60 517.11 2271.52 30.54 2014-07-26 11:26:22.000 207 33563.53 517.11 2271.53 30.54 2014-07-26 11:26:23.000 207 33563.57 517.15 2271.59 30.54 2014-07-26 11:26:24.000 207 33563.59 517.10 2271.55 30.54 2014-07-26 11:26:25.000 207 33563.53 517.12 2271.54 30.54 2014-07-26 11:26:26.000 207 33563.53 517.17 2271.62 30.54 2014-07-26 11:26:27.000 207 33563.47 517.16 2271.53 30.54 2014-07-26 11:26:28.000 207 33563.51 517.16 2271.59 30.54 2014-07-26 11:26:29.000 207 33563.41 517.15 2271.55 30.54 2014-07-26 11:26:30.000 207 33563.52 517.11 2271.64 30.54 2014-07-26 11:26:31.000 207 33563.42 517.15 2271.60 30.54 2014-07-26 11:26:32.000 207 33563.48 517.12 2271.62 30.54 2014-07-26 11:26:33.000 207 33563.52 517.13 2271.63 30.54 2014-07-26 11:26:34.000 207 33563.43 517.13 2271.64 30.54 2014-07-26 11:26:35.000 207 33563.32 517.13 2271.63 30.54 2014-07-26 11:26:36.000 207 33563.41 517.13 2271.65 30.54 2014-07-26 11:26:37.000 207 33563.31 517.13 2271.69 30.54 2014-07-26 11:26:38.000 207 33563.45 517.12 2271.65 30.54 2014-07-26 11:26:39.000 207 33563.33 517.08 2271.68 30.54 2014-07-26 11:26:40.000 207 33563.24 517.10 2271.65 30.54 2014-07-26 11:26:41.000 207 33563.38 517.10 2271.64 30.54 2014-07-26 11:26:42.000 207 33563.33 517.11 2271.62 30.54 2014-07-26 11:26:43.000 207 33563.28 517.16 2271.69 30.54 2014-07-26 11:26:44.000 207 33563.26 517.09 2271.77 30.54 2014-07-26 11:26:45.000 207 33563.29 517.11 2271.74 30.54 2014-07-26 11:26:46.000 207 33563.27 517.09 2271.76 30.54 2014-07-26 11:26:47.000 207 33563.23 517.12 2271.71 30.54 2014-07-26 11:26:48.000 207 33563.27 517.13 2271.73 30.54 2014-07-26 11:26:49.000 207 33563.32 517.10 2271.72 30.54 2014-07-26 11:26:50.000 207 33563.11 517.07 2271.68 30.54 2014-07-26 11:26:51.000 207 33563.31 517.10 2271.78 30.54 2014-07-26 11:26:52.000 207 33563.19 517.12 2271.70 30.54 2014-07-26 11:26:53.000 207 33563.17 517.06 2271.77 30.54 2014-07-26 11:26:54.000 207 33563.25 517.11 2271.80 30.54 2014-07-26 11:26:54.000 207 33563.14 517.04 2271.70 30.54 2014-07-26 11:26:56.000 207 33563.14 517.07 2271.70 30.54 2014-07-26 11:26:57.000 207 33563.22 517.08 2271.76 30.54 2014-07-26 11:26:58.000 207 33563.11 517.04 2271.77 30.54 2014-07-26 11:26:59.000 207 33563.11 517.07 2271.82 30.54 2014-07-26 11:27:00.000 207 33563.12 517.06 2271.78 30.54 2014-07-26 11:27:01.000 207 33563.08 517.10 2271.81 30.54 2014-07-26 11:27:02.000 207 33563.08 517.03 2271.79 30.54 2014-07-26 11:27:03.000 207 33563.08 517.05 2271.71 30.54 2014-07-26 11:27:04.000 207 33563.05 517.03 2271.74 30.54 2014-07-26 11:27:05.000 207 33563.09 517.08 2271.78 30.54 2014-07-26 11:27:06.000 207 33563.09 517.01 2271.86 30.54 2014-07-26 11:27:07.000 207 33563.00 517.02 2271.74 30.54 2014-07-26 11:27:07.000 207 33562.99 517.05 2271.81 30.54 2014-07-26 11:27:09.000 207 33563.05 517.06 2271.78 30.54 2014-07-26 11:27:10.000 207 33562.96 517.08 2271.80 30.54 2014-07-26 11:27:11.000 207 33562.98 517.08 2271.86 30.54 2014-07-26 11:27:12.000 207 33562.94 517.07 2271.76 30.54 2014-07-26 11:27:13.000 207 33562.95 517.08 2271.77 30.54 2014-07-26 11:27:14.000 207 33562.97 517.05 2271.80 30.54 2014-07-26 11:27:15.000 207 33562.87 517.04 2271.82 30.54 2014-07-26 11:27:16.000 207 33562.87 517.05 2271.75 30.54 2014-07-26 11:27:17.000 207 33562.95 517.12 2271.84 30.54 2014-07-26 11:27:18.000 207 33562.89 517.09 2271.86 30.54 2014-07-26 11:27:19.000 207 33562.87 517.09 2271.84 30.54 2014-07-26 11:27:20.000 207 33562.94 517.09 2271.82 30.54 2014-07-26 11:27:21.000 207 33562.86 517.11 2271.81 30.54 2014-07-26 11:27:22.000 207 33562.88 517.06 2271.80 30.54 2014-07-26 11:27:23.000 207 33562.77 517.10 2271.90 30.54 2014-07-26 11:27:24.000 207 33562.88 517.10 2271.82 30.54 2014-07-26 11:27:25.000 207 33562.85 517.10 2271.83 30.54 2014-07-26 11:27:26.000 207 33562.83 517.06 2271.82 30.54 2014-07-26 11:27:27.000 207 33562.76 517.03 2271.86 30.54 2014-07-26 11:27:28.000 207 33562.76 517.04 2271.82 30.54 2014-07-26 11:27:29.000 207 33562.77 517.05 2271.88 30.54 2014-07-26 11:27:30.000 207 33562.83 517.10 2271.91 30.54 2014-07-26 11:27:31.000 207 33562.76 517.08 2271.89 30.54 2014-07-26 11:27:32.000 207 33562.76 517.03 2271.88 30.54 2014-07-26 11:27:33.000 207 33562.83 517.05 2271.96 30.54 2014-07-26 11:27:34.000 207 33562.76 517.04 2271.94 30.54 2014-07-26 11:27:35.000 207 33562.78 517.07 2271.92 30.54 2014-07-26 11:27:36.000 207 33562.70 517.06 2271.99 30.54 2014-07-26 11:27:37.000 207 33562.76 517.08 2271.90 30.54 2014-07-26 11:27:38.000 207 33562.70 517.06 2271.91 30.54 2014-07-26 11:27:39.000 207 33562.70 517.09 2271.86 30.54 2014-07-26 11:27:40.000 207 33562.64 517.10 2271.92 30.54 2014-07-26 11:27:41.000 207 33562.67 517.12 2271.88 30.54 2014-07-26 11:27:42.000 207 33562.64 517.08 2272.03 30.54 2014-07-26 11:27:43.000 207 33562.67 517.06 2271.98 30.54 2014-07-26 11:27:44.000 207 33562.55 517.05 2271.93 30.54 2014-07-26 11:27:45.000 207 33562.64 517.10 2271.89 30.54 2014-07-26 11:27:46.000 207 33562.63 517.05 2271.90 30.54 2014-07-26 11:27:47.000 207 33562.58 517.12 2271.98 30.54 2014-07-26 11:27:48.000 207 33562.58 517.08 2271.93 30.54 2014-07-26 11:27:48.000 207 33562.55 517.07 2271.93 30.54 2014-07-26 11:27:50.000 207 33562.61 517.07 2271.95 30.54 2014-07-26 11:27:51.000 207 33562.49 517.08 2271.96 30.54 2014-07-26 11:27:52.000 207 33562.60 517.07 2271.93 30.54 2014-07-26 11:27:53.000 207 33562.57 517.06 2271.99 30.54 2014-07-26 11:27:54.000 207 33562.57 517.03 2271.98 30.54 2014-07-26 11:27:55.000 207 33562.55 517.01 2272.03 30.54 2014-07-26 11:27:56.000 207 33562.39 517.03 2272.02 30.54 2014-07-26 11:27:57.000 207 33562.68 517.07 2271.96 30.54 2014-07-26 11:27:58.000 207 33562.55 517.03 2271.95 30.54 2014-07-26 11:27:59.000 207 33562.57 517.09 2272.04 30.54 2014-07-26 11:28:00.000 207 33562.50 516.99 2272.03 30.54 2014-07-26 11:28:01.000 207 33562.35 517.01 2272.01 30.54 2014-07-26 11:28:01.000 207 33562.55 517.02 2271.98 30.54 2014-07-26 11:28:03.000 207 33562.58 517.00 2271.91 30.54 2014-07-26 11:28:04.000 207 33562.52 516.99 2272.01 30.54 2014-07-26 11:28:05.000 207 33562.59 516.98 2271.93 30.54 2014-07-26 11:28:06.000 207 33562.56 517.01 2271.96 30.54 2014-07-26 11:28:07.000 207 33562.49 516.98 2271.94 30.54 2014-07-26 11:28:08.000 207 33562.62 516.99 2271.90 30.54 2014-07-26 11:28:09.000 207 33562.60 517.00 2271.95 30.54 2014-07-26 11:28:10.000 207 33562.63 516.96 2271.99 30.54 2014-07-26 11:28:11.000 207 33562.55 516.95 2272.01 30.54 2014-07-26 11:28:12.000 207 33562.56 516.96 2271.95 30.54 2014-07-26 11:28:13.000 207 33562.79 516.99 2271.90 30.54 2014-07-26 11:28:14.000 207 33562.57 516.96 2271.97 30.54 2014-07-26 11:28:15.000 207 33562.64 516.93 2271.96 30.54 2014-07-26 11:28:16.000 207 33562.61 516.94 2272.00 30.54 2014-07-26 11:28:17.000 207 33562.70 516.93 2271.95 30.54 2014-07-26 11:28:18.000 207 33562.67 516.94 2271.96 30.54 2014-07-26 11:28:19.000 207 33562.65 516.94 2271.96 30.54 2014-07-26 11:28:20.000 207 33562.70 516.95 2272.01 30.54 2014-07-26 11:28:21.000 207 33562.72 516.89 2271.87 30.54 2014-07-26 11:28:22.000 207 33562.71 516.87 2271.95 30.54 2014-07-26 11:28:23.000 207 33562.81 516.86 2271.96 30.54 2014-07-26 11:28:24.000 207 33562.90 516.90 2271.95 30.54 2014-07-26 11:28:25.000 207 33562.88 516.87 2271.95 30.54 2014-07-26 11:28:26.000 207 33562.89 516.89 2272.00 30.54 2014-07-26 11:28:27.000 207 33562.79 516.85 2271.96 30.54 2014-07-26 11:28:28.000 207 33562.82 516.83 2271.97 30.54 2014-07-26 11:28:29.000 207 33562.91 516.83 2271.93 30.54 2014-07-26 11:28:30.000 207 33562.87 516.83 2271.88 30.54 2014-07-26 11:28:31.000 207 33562.79 516.78 2271.92 30.54 2014-07-26 11:28:32.000 207 33562.99 516.82 2271.86 30.54 2014-07-26 11:28:33.000 207 33562.98 516.82 2271.89 30.54 2014-07-26 11:28:34.000 207 33562.98 516.83 2271.84 30.54 2014-07-26 11:28:35.000 207 33563.08 516.78 2271.94 30.54 2014-07-26 11:28:36.000 207 33563.10 516.78 2271.82 30.54 2014-07-26 11:28:37.000 207 33563.02 516.78 2271.86 30.54 2014-07-26 11:28:38.000 207 33563.08 516.79 2271.79 30.54 2014-07-26 11:28:39.000 207 33563.06 516.77 2271.84 30.54 2014-07-26 11:28:40.000 207 33563.04 516.77 2271.89 30.54 2014-07-26 11:28:41.000 207 33563.16 516.73 2271.77 30.54 2014-07-26 11:28:42.000 207 33563.20 516.70 2271.78 30.54 2014-07-26 11:28:42.000 207 33563.19 516.79 2271.82 30.54 2014-07-26 11:28:44.000 207 33563.21 516.74 2271.82 30.54 2014-07-26 11:28:45.000 207 33563.23 516.75 2271.83 30.54 2014-07-26 11:28:46.000 207 33563.30 516.75 2271.83 30.54 2014-07-26 11:28:47.000 207 33563.35 516.73 2271.80 30.54 2014-07-26 11:28:48.000 207 33563.37 516.74 2271.76 30.54 2014-07-26 11:28:49.000 207 33563.36 516.73 2271.70 30.54 2014-07-26 11:28:50.000 207 33563.22 516.70 2271.71 30.54 2014-07-26 11:28:51.000 207 33563.29 516.74 2271.68 30.54 2014-07-26 11:28:52.000 207 33563.30 516.70 2271.69 30.54 2014-07-26 11:28:53.000 207 33563.36 516.68 2271.67 30.54 2014-07-26 11:28:54.000 207 33563.38 516.68 2271.68 30.54 2014-07-26 11:28:55.000 207 33563.31 516.74 2271.63 30.54 2014-07-26 11:28:55.000 207 33563.24 516.72 2271.61 30.54 2014-07-26 11:28:57.000 207 33563.36 516.69 2271.58 30.54 2014-07-26 11:28:58.000 207 33563.38 516.71 2271.61 30.54 2014-07-26 11:28:59.000 207 33563.41 516.71 2271.52 30.54 2014-07-26 11:29:00.000 207 33563.42 516.71 2271.61 30.54 2014-07-26 11:29:01.000 207 33563.35 516.67 2271.53 30.54 2014-07-26 11:29:02.000 207 33563.53 516.73 2271.51 30.54 2014-07-26 11:29:03.000 207 33563.40 516.74 2271.62 30.54 2014-07-26 11:29:04.000 207 33563.41 516.71 2271.62 30.54 2014-07-26 11:29:05.000 207 33563.39 516.71 2271.59 30.54 2014-07-26 11:29:06.000 207 33563.40 516.69 2271.53 30.54 2014-07-26 11:29:07.000 207 33563.41 516.69 2271.55 30.54 2014-07-26 11:29:08.000 207 33563.44 516.73 2271.46 30.54 2014-07-26 11:29:09.000 207 33563.45 516.67 2271.53 30.54 2014-07-26 11:29:10.000 207 33563.41 516.70 2271.55 30.54 2014-07-26 11:29:11.000 207 33563.48 516.68 2271.51 30.54 2014-07-26 11:29:12.000 207 33563.51 516.69 2271.45 30.54 2014-07-26 11:29:13.000 207 33563.47 516.70 2271.47 30.54 2014-07-26 11:29:14.000 207 33563.48 516.69 2271.49 30.54 2014-07-26 11:29:15.000 207 33563.61 516.71 2271.50 30.54 2014-07-26 11:29:16.000 207 33563.51 516.70 2271.47 30.54 2014-07-26 11:29:17.000 207 33563.53 516.67 2271.46 30.54 2014-07-26 11:29:18.000 207 33563.56 516.72 2271.50 30.54 2014-07-26 11:29:19.000 207 33563.56 516.70 2271.50 30.54 2014-07-26 11:29:20.000 207 33563.54 516.63 2271.49 30.54 2014-07-26 11:29:21.000 207 33563.57 516.66 2271.46 30.54 2014-07-26 11:29:22.000 207 33563.58 516.63 2271.44 30.54 2014-07-26 11:29:23.000 207 33563.57 516.67 2271.54 30.54 2014-07-26 11:29:24.000 207 33563.61 516.68 2271.40 30.54 2014-07-26 11:29:25.000 207 33563.63 516.69 2271.45 30.54 2014-07-26 11:29:26.000 207 33563.50 516.66 2271.34 30.54 2014-07-26 11:29:27.000 207 33563.63 516.65 2271.47 30.54 2014-07-26 11:29:28.000 207 33563.61 516.62 2271.40 30.54 2014-07-26 11:29:29.000 207 33563.59 516.66 2271.46 30.54 2014-07-26 11:29:30.000 207 33563.64 516.65 2271.47 30.54 2014-07-26 11:29:31.000 207 33563.50 516.64 2271.32 30.54 2014-07-26 11:29:32.000 207 33563.72 516.67 2271.40 30.54 2014-07-26 11:29:33.000 207 33563.72 516.62 2271.36 30.54 2014-07-26 11:29:34.000 207 33563.66 516.62 2271.42 30.54 2014-07-26 11:29:35.000 207 33563.66 516.67 2271.43 30.54 2014-07-26 11:29:36.000 207 33563.62 516.62 2271.37 30.54 2014-07-26 11:29:36.000 207 33563.69 516.65 2271.47 30.54 2014-07-26 11:29:38.000 207 33563.68 516.65 2271.45 30.54 2014-07-26 11:29:39.000 207 33563.56 516.64 2271.40 30.54 2014-07-26 11:29:40.000 207 33563.71 516.63 2271.35 30.54 2014-07-26 11:29:41.000 207 33563.69 516.63 2271.35 30.54 2014-07-26 11:29:42.000 207 33563.77 516.62 2271.37 30.54 2014-07-26 11:29:43.000 207 33563.72 516.60 2271.36 30.54 2014-07-26 11:29:44.000 207 33563.81 516.62 2271.26 30.54 2014-07-26 11:29:45.000 207 33563.73 516.61 2271.36 30.54 2014-07-26 11:29:46.000 207 33563.77 516.60 2271.31 30.54 2014-07-26 11:29:47.000 207 33563.79 516.63 2271.33 30.54 2014-07-26 11:29:48.000 207 33563.78 516.62 2271.38 30.54 2014-07-26 11:29:49.000 207 33563.76 516.54 2271.34 30.54 2014-07-26 11:29:49.000 207 33563.78 516.60 2271.36 30.54 2014-07-26 11:29:51.000 207 33563.68 516.63 2271.36 30.54 2014-07-26 11:29:52.000 207 33563.78 516.61 2271.31 30.54 2014-07-26 11:29:53.000 207 33563.77 516.58 2271.32 30.54 2014-07-26 11:29:54.000 207 33563.76 516.57 2271.30 30.54 2014-07-26 11:29:55.000 207 33563.80 516.54 2271.29 30.54 2014-07-26 11:29:56.000 207 33563.85 516.57 2271.30 30.54 2014-07-26 11:29:57.000 207 33563.87 516.59 2271.27 30.54 2014-07-26 11:29:58.000 207 33563.89 516.58 2271.29 30.54 2014-07-26 11:29:59.000 207 33563.78 516.57 2271.30 30.54 2014-07-26 11:30:00.000 207 33563.87 516.58 2271.21 30.54 2014-07-26 11:30:01.000 207 33563.85 516.56 2271.32 30.54 2014-07-26 11:30:02.000 207 33563.79 516.58 2271.23 30.54 2014-07-26 11:30:03.000 207 33563.86 516.60 2271.22 30.54 2014-07-26 11:30:04.000 207 33563.86 516.58 2271.22 30.54 2014-07-26 11:30:05.000 207 33563.82 516.60 2271.24 30.54 2014-07-26 11:30:06.000 207 33563.91 516.55 2271.20 30.54 2014-07-26 11:30:07.000 207 33563.93 516.56 2271.22 30.54 2014-07-26 11:30:08.000 207 33563.86 516.59 2271.13 30.54 2014-07-26 11:30:09.000 207 33563.90 516.58 2271.35 30.54 2014-07-26 11:30:10.000 207 33563.84 516.60 2271.27 30.54 2014-07-26 11:30:11.000 207 33563.91 516.58 2271.22 30.54 2014-07-26 11:30:12.000 207 33563.93 516.58 2271.23 30.54 2014-07-26 11:30:13.000 207 33563.83 516.60 2271.29 30.54 2014-07-26 11:30:14.000 207 33563.88 516.52 2271.26 30.54 2014-07-26 11:30:15.000 207 33563.96 516.60 2271.15 30.54 2014-07-26 11:30:16.000 207 33563.83 516.59 2271.15 30.54 2014-07-26 11:30:17.000 207 33563.91 516.62 2271.21 30.54 2014-07-26 11:30:18.000 207 33563.82 516.61 2271.20 30.54 2014-07-26 11:30:19.000 207 33563.81 516.62 2271.21 30.54 2014-07-26 11:30:20.000 207 33563.82 516.61 2271.18 30.54 2014-07-26 11:30:21.000 207 33563.83 516.53 2271.27 30.54 2014-07-26 11:30:22.000 207 33563.84 516.57 2271.20 30.54 2014-07-26 11:30:23.000 207 33563.91 516.58 2271.15 30.54 2014-07-26 11:30:24.000 207 33563.84 516.61 2271.20 30.54 2014-07-26 11:30:25.000 207 33563.84 516.58 2271.12 30.54 2014-07-26 11:30:26.000 207 33563.82 516.60 2271.21 30.54 2014-07-26 11:30:27.000 207 33563.78 516.65 2271.21 30.54 2014-07-26 11:30:28.000 207 33563.86 516.57 2271.19 30.54 2014-07-26 11:30:29.000 207 33563.78 516.60 2271.16 30.54 2014-07-26 11:30:30.000 207 33563.86 516.61 2271.22 30.54 2014-07-26 11:30:30.000 207 33563.85 516.65 2271.15 30.54 2014-07-26 11:30:32.000 207 33563.87 516.61 2271.18 30.54 2014-07-26 11:30:33.000 207 33563.88 516.64 2271.12 30.54 2014-07-26 11:30:34.000 207 33563.75 516.64 2271.05 30.54 2014-07-26 11:30:35.000 207 33563.84 516.62 2271.24 30.54 2014-07-26 11:30:36.000 207 33563.86 516.64 2271.19 30.54 2014-07-26 11:30:37.000 207 33563.81 516.65 2271.25 30.54 2014-07-26 11:30:38.000 207 33563.75 516.63 2271.24 30.54 2014-07-26 11:30:39.000 207 33563.85 516.64 2271.30 30.54 2014-07-26 11:30:40.000 207 33563.69 516.61 2271.27 30.54 2014-07-26 11:30:41.000 207 33563.70 516.67 2271.27 30.54 2014-07-26 11:30:42.000 207 33563.78 516.61 2271.24 30.54 2014-07-26 11:30:43.000 207 33563.81 516.64 2271.18 30.54 2014-07-26 11:30:43.000 207 33563.70 516.59 2271.28 30.54 2014-07-26 11:30:45.000 207 33563.64 516.62 2271.22 30.54 2014-07-26 11:30:46.000 207 33563.64 516.63 2271.26 30.54 2014-07-26 11:30:47.000 207 33563.69 516.62 2271.20 30.54 2014-07-26 11:30:48.000 207 33563.67 516.56 2271.29 30.54 2014-07-26 11:30:49.000 207 33563.61 516.65 2271.15 30.54 2014-07-26 11:30:50.000 207 33563.73 516.62 2271.22 30.54 2014-07-26 11:30:51.000 207 33563.72 516.59 2271.27 30.54 2014-07-26 11:30:52.000 207 33563.75 516.60 2271.20 30.54 2014-07-26 11:30:53.000 207 33563.64 516.60 2271.20 30.54 2014-07-26 11:30:54.000 207 33563.63 516.62 2271.26 30.54 2014-07-26 11:30:55.000 207 33563.61 516.56 2271.21 30.54 2014-07-26 11:30:56.000 207 33563.53 516.59 2271.24 30.54 2014-07-26 11:30:57.000 207 33563.71 516.58 2271.25 30.54 2014-07-26 11:30:58.000 207 33563.54 516.61 2271.24 30.54 2014-07-26 11:30:59.000 207 33563.61 516.60 2271.30 30.54 2014-07-26 11:31:00.000 207 33563.64 516.59 2271.30 30.54 2014-07-26 11:31:01.000 207 33563.69 516.60 2271.28 30.54 2014-07-26 11:31:02.000 207 33563.57 516.58 2271.25 30.54 2014-07-26 11:31:03.000 207 33563.73 516.60 2271.24 30.54 2014-07-26 11:31:04.000 207 33563.64 516.57 2271.27 30.54 2014-07-26 11:31:05.000 207 33563.62 516.58 2271.21 30.54 2014-07-26 11:31:06.000 207 33563.60 516.58 2271.23 30.54 2014-07-26 11:31:07.000 207 33563.59 516.60 2271.26 30.54 2014-07-26 11:31:08.000 207 33563.84 516.58 2271.28 30.54 2014-07-26 11:31:09.000 207 33563.55 516.58 2271.33 30.54 2014-07-26 11:31:10.000 207 33563.60 516.58 2271.27 30.54 2014-07-26 11:31:11.000 207 33563.66 516.56 2271.21 30.54 2014-07-26 11:31:12.000 207 33563.72 516.55 2271.34 30.54 2014-07-26 11:31:13.000 207 33563.69 516.57 2271.30 30.54 2014-07-26 11:31:14.000 207 33563.71 516.53 2271.20 30.54 2014-07-26 11:31:15.000 207 33563.63 516.57 2271.24 30.54 2014-07-26 11:31:16.000 207 33563.66 516.57 2271.26 30.54 2014-07-26 11:31:17.000 207 33563.71 516.55 2271.39 30.54 2014-07-26 11:31:18.000 207 33563.78 516.55 2271.21 30.54 2014-07-26 11:31:19.000 207 33563.69 516.57 2271.24 30.54 2014-07-26 11:31:20.000 207 33563.80 516.55 2271.26 30.54 2014-07-26 11:31:21.000 207 33563.74 516.57 2271.37 30.54 2014-07-26 11:31:22.000 207 33563.75 516.54 2271.28 30.54 2014-07-26 11:31:23.000 207 33563.76 516.54 2271.18 30.54 2014-07-26 11:31:24.000 207 33563.71 516.54 2271.31 30.54 2014-07-26 11:31:24.000 207 33563.91 516.56 2271.25 30.54 2014-07-26 11:31:26.000 207 33563.76 516.51 2271.31 30.54 2014-07-26 11:31:27.000 207 33563.83 516.49 2271.33 30.54 2014-07-26 11:31:28.000 207 33563.85 516.50 2271.34 30.54 2014-07-26 11:31:29.000 207 33563.86 516.54 2271.33 30.54 2014-07-26 11:31:30.000 207 33563.89 516.54 2271.28 30.54 2014-07-26 11:31:31.000 207 33563.75 516.52 2271.23 30.54 2014-07-26 11:31:32.000 207 33563.91 516.54 2271.26 30.54 2014-07-26 11:31:33.000 207 33563.81 516.56 2271.28 30.54 2014-07-26 11:31:34.000 207 33563.89 516.52 2271.34 30.54 2014-07-26 11:31:35.000 207 33563.88 516.51 2271.30 30.54 2014-07-26 11:31:36.000 207 33563.95 516.53 2271.21 30.54 2014-07-26 11:31:37.000 207 33563.87 516.55 2271.24 30.54 2014-07-26 11:31:37.000 207 33563.94 516.53 2271.16 30.54 2014-07-26 11:31:39.000 207 33563.92 516.49 2271.26 30.54 2014-07-26 11:31:40.000 207 33563.94 516.50 2271.14 30.54 2014-07-26 11:31:41.000 207 33564.04 516.56 2271.18 30.54 2014-07-26 11:31:42.000 207 33563.95 516.60 2271.23 30.54 2014-07-26 11:31:43.000 207 33563.92 516.49 2271.14 30.54 2014-07-26 11:31:44.000 207 33564.00 516.54 2271.21 30.54 2014-07-26 11:31:45.000 207 33563.89 516.55 2271.17 30.54 2014-07-26 11:31:46.000 207 33563.88 516.54 2271.13 30.54 2014-07-26 11:31:47.000 207 33563.97 516.56 2271.16 30.54 2014-07-26 11:31:48.000 207 33563.88 516.56 2271.14 30.54 2014-07-26 11:31:49.000 207 33563.95 516.59 2271.08 30.54 2014-07-26 11:31:50.000 207 33563.96 516.58 2271.18 30.54 2014-07-26 11:31:51.000 207 33564.00 516.60 2271.11 30.54 2014-07-26 11:31:52.000 207 33563.99 516.57 2271.07 30.54 2014-07-26 11:31:53.000 207 33563.88 516.61 2271.09 30.54 2014-07-26 11:31:54.000 207 33564.03 516.60 2271.17 30.54 2014-07-26 11:31:55.000 207 33563.81 516.59 2271.11 30.54 2014-07-26 11:31:56.000 207 33563.98 516.63 2271.17 30.54 2014-07-26 11:31:57.000 207 33563.85 516.59 2271.11 30.54 2014-07-26 11:31:58.000 207 33563.90 516.60 2271.15 30.54 2014-07-26 11:31:59.000 207 33563.83 516.61 2271.20 30.54 2014-07-26 11:32:00.000 207 33563.75 516.64 2271.11 30.54 2014-07-26 11:32:01.000 207 33563.82 516.66 2271.15 30.54 2014-07-26 11:32:02.000 207 33563.76 516.71 2271.23 30.54 2014-07-26 11:32:03.000 207 33563.63 516.70 2271.12 30.54 2014-07-26 11:32:04.000 207 33563.68 516.68 2271.20 30.54 2014-07-26 11:32:05.000 207 33563.61 516.68 2271.27 30.54 2014-07-26 11:32:06.000 207 33563.61 516.66 2271.22 30.54 2014-07-26 11:32:07.000 207 33563.65 516.66 2271.26 30.54 2014-07-26 11:32:08.000 207 33563.59 516.68 2271.24 30.54 2014-07-26 11:32:09.000 207 33563.59 516.67 2271.12 30.54 2014-07-26 11:32:10.000 207 33563.53 516.69 2271.13 30.54 2014-07-26 11:32:11.000 207 33563.52 516.70 2271.26 30.54 2014-07-26 11:32:12.000 207 33563.53 516.73 2271.24 30.54 2014-07-26 11:32:13.000 207 33563.52 516.74 2271.20 30.54 2014-07-26 11:32:14.000 207 33563.39 516.75 2271.33 30.54 2014-07-26 11:32:15.000 207 33563.51 516.77 2271.23 30.54 2014-07-26 11:32:16.000 207 33563.46 516.73 2271.26 30.54 2014-07-26 11:32:17.000 207 33563.47 516.76 2271.33 30.54 2014-07-26 11:32:18.000 207 33563.43 516.79 2271.31 30.54 2014-07-26 11:32:18.000 207 33563.42 516.74 2271.28 30.54 2014-07-26 11:32:20.000 207 33563.32 516.77 2271.34 30.54 2014-07-26 11:32:21.000 207 33563.38 516.79 2271.33 30.54 2014-07-26 11:32:22.000 207 33563.33 516.76 2271.35 30.54 2014-07-26 11:32:23.000 207 33563.33 516.78 2271.30 30.54 2014-07-26 11:32:24.000 207 33563.33 516.82 2271.32 30.54 2014-07-26 11:32:25.000 207 33563.34 516.83 2271.36 30.54 2014-07-26 11:32:26.000 207 33563.31 516.82 2271.31 30.54 2014-07-26 11:32:27.000 207 33563.28 516.76 2271.31 30.54 2014-07-26 11:32:28.000 207 33563.29 516.77 2271.33 30.54 2014-07-26 11:32:29.000 207 33563.26 516.79 2271.44 30.54 2014-07-26 11:32:30.000 207 33563.30 516.79 2271.34 30.54 2014-07-26 11:32:31.000 207 33563.34 516.83 2271.44 30.54 2014-07-26 11:32:31.000 207 33563.19 516.81 2271.45 30.54 2014-07-26 11:32:33.000 207 33563.28 516.80 2271.46 30.54 2014-07-26 11:32:34.000 207 33563.30 516.79 2271.44 30.54 2014-07-26 11:32:35.000 207 33563.23 516.85 2271.47 30.54 2014-07-26 11:32:36.000 207 33563.29 516.83 2271.44 30.54 2014-07-26 11:32:37.000 207 33563.28 516.81 2271.43 30.54 2014-07-26 11:32:38.000 207 33563.18 516.79 2271.40 30.54 2014-07-26 11:32:39.000 207 33563.26 516.88 2271.48 30.54 2014-07-26 11:32:40.000 207 33563.08 516.81 2271.45 30.54 2014-07-26 11:32:41.000 207 33563.25 516.76 2271.48 30.54 2014-07-26 11:32:42.000 207 33563.21 516.82 2271.47 30.54 2014-07-26 11:32:43.000 207 33563.16 516.81 2271.46 30.54 2014-07-26 11:32:44.000 207 33563.22 516.82 2271.62 30.54 2014-07-26 11:32:45.000 207 33563.19 516.87 2271.55 30.54 2014-07-26 11:32:46.000 207 33563.13 516.81 2271.52 30.54 2014-07-26 11:32:47.000 207 33563.19 516.86 2271.51 30.54 2014-07-26 11:32:48.000 207 33563.16 516.83 2271.53 30.54 2014-07-26 11:32:49.000 207 33563.08 516.78 2271.49 30.54 2014-07-26 11:32:50.000 207 33563.03 516.85 2271.52 30.54 2014-07-26 11:32:51.000 207 33563.20 516.79 2271.50 30.54 2014-07-26 11:32:52.000 207 33563.07 516.78 2271.47 30.54 2014-07-26 11:32:53.000 207 33563.14 516.76 2271.46 30.54 2014-07-26 11:32:54.000 207 33563.15 516.75 2271.47 30.54 2014-07-26 11:32:55.000 207 33563.14 516.78 2271.50 30.54 2014-07-26 11:32:56.000 207 33563.17 516.80 2271.47 30.54 2014-07-26 11:32:57.000 207 33563.11 516.78 2271.53 30.54 2014-07-26 11:32:58.000 207 33563.11 516.79 2271.52 30.54 2014-07-26 11:32:59.000 207 33563.10 516.76 2271.46 30.54 2014-07-26 11:33:00.000 207 33563.01 516.77 2271.51 30.54 2014-07-26 11:33:01.000 207 33563.10 516.79 2271.53 30.54 2014-07-26 11:33:02.000 207 33562.99 516.81 2271.55 30.54 2014-07-26 11:33:03.000 207 33562.98 516.79 2271.54 30.54 2014-07-26 11:33:04.000 207 33563.04 516.78 2271.47 30.54 2014-07-26 11:33:05.000 207 33563.03 516.80 2271.55 30.54 2014-07-26 11:33:06.000 207 33562.96 516.77 2271.59 30.54 2014-07-26 11:33:07.000 207 33562.99 516.79 2271.55 30.54 2014-07-26 11:33:08.000 207 33562.96 516.84 2271.55 30.54 2014-07-26 11:33:09.000 207 33562.97 516.84 2271.62 30.54 2014-07-26 11:33:10.000 207 33562.98 516.81 2271.57 30.54 2014-07-26 11:33:11.000 207 33562.92 516.84 2271.48 30.54 2014-07-26 11:33:12.000 207 33562.97 516.80 2271.55 30.54 2014-07-26 11:33:12.000 207 33563.07 516.80 2271.55 30.54 2014-07-26 11:33:14.000 207 33562.94 516.82 2271.58 30.54 2014-07-26 11:33:15.000 207 33562.88 516.83 2271.64 30.54 2014-07-26 11:33:16.000 207 33562.94 516.82 2271.57 30.54 2014-07-26 11:33:17.000 207 33562.98 516.85 2271.66 30.54 2014-07-26 11:33:18.000 207 33562.95 516.86 2271.63 30.54 2014-07-26 11:33:19.000 207 33562.85 516.81 2271.67 30.54 2014-07-26 11:33:20.000 207 33562.88 516.88 2271.64 30.54 2014-07-26 11:33:21.000 207 33562.90 516.86 2271.59 30.54 2014-07-26 11:33:22.000 207 33562.97 516.86 2271.61 30.54 2014-07-26 11:33:23.000 207 33562.96 516.86 2271.68 30.54 2014-07-26 11:33:24.000 207 33562.82 516.85 2271.62 30.54 2014-07-26 11:33:25.000 207 33562.93 516.85 2271.64 30.54 2014-07-26 11:33:25.000 207 33562.73 516.85 2271.66 30.54 2014-07-26 11:33:27.000 207 33562.80 516.87 2271.65 30.54 2014-07-26 11:33:28.000 207 33562.79 516.87 2271.57 30.54 2014-07-26 11:33:29.000 207 33562.77 516.88 2271.67 30.54 2014-07-26 11:33:30.000 207 33562.80 516.89 2271.55 30.54 2014-07-26 11:33:31.000 207 33562.76 516.90 2271.63 30.54 2014-07-26 11:33:32.000 207 33562.75 516.89 2271.59 30.54 2014-07-26 11:33:33.000 207 33562.67 516.88 2271.60 30.54 2014-07-26 11:33:34.000 207 33562.64 516.90 2271.61 30.54 2014-07-26 11:33:35.000 207 33562.70 516.93 2271.64 30.54 2014-07-26 11:33:36.000 207 33562.61 516.93 2271.74 30.54 2014-07-26 11:33:37.000 207 33562.70 516.93 2271.62 30.54 2014-07-26 11:33:38.000 207 33562.62 516.88 2271.63 30.54 2014-07-26 11:33:39.000 207 33562.67 516.94 2271.72 30.54 2014-07-26 11:33:40.000 207 33562.65 516.93 2271.69 30.54 2014-07-26 11:33:41.000 207 33562.70 516.92 2271.66 30.54 2014-07-26 11:33:42.000 207 33562.57 516.93 2271.78 30.54 2014-07-26 11:33:43.000 207 33562.57 516.95 2271.60 30.54 2014-07-26 11:33:44.000 207 33562.63 516.93 2271.64 30.54 2014-07-26 11:33:45.000 207 33562.57 516.97 2271.79 30.54 2014-07-26 11:33:46.000 207 33562.52 516.94 2271.71 30.54 2014-07-26 11:33:47.000 207 33562.50 516.95 2271.73 30.54 2014-07-26 11:33:48.000 207 33562.54 517.00 2271.73 30.54 2014-07-26 11:33:49.000 207 33562.50 516.99 2271.65 30.54 2014-07-26 11:33:50.000 207 33562.46 517.01 2271.66 30.54 2014-07-26 11:33:51.000 207 33562.40 516.96 2271.70 30.54 2014-07-26 11:33:52.000 207 33562.48 516.98 2271.70 30.54 2014-07-26 11:33:53.000 207 33562.43 516.99 2271.71 30.54 2014-07-26 11:33:54.000 207 33562.54 516.99 2271.71 30.54 2014-07-26 11:33:55.000 207 33562.40 516.99 2271.74 30.54 2014-07-26 11:33:56.000 207 33562.49 517.00 2271.76 30.54 2014-07-26 11:33:57.000 207 33562.40 516.98 2271.70 30.54 2014-07-26 11:33:58.000 207 33562.37 517.00 2271.76 30.54 2014-07-26 11:33:59.000 207 33562.41 517.04 2271.72 30.54 2014-07-26 11:34:00.000 207 33562.50 517.01 2271.78 30.54 2014-07-26 11:34:01.000 207 33562.54 517.02 2271.71 30.54 2014-07-26 11:34:02.000 207 33562.48 517.01 2271.73 30.54 2014-07-26 11:34:03.000 207 33562.37 517.04 2271.72 30.54 2014-07-26 11:34:04.000 207 33562.49 517.01 2271.74 30.54 2014-07-26 11:34:05.000 207 33562.49 517.00 2271.72 30.54 2014-07-26 11:34:06.000 207 33562.41 517.00 2271.70 30.54 2014-07-26 11:34:06.000 207 33562.42 517.00 2271.78 30.54 2014-07-26 11:34:08.000 207 33562.33 517.00 2271.84 30.54 2014-07-26 11:34:09.000 207 33562.41 517.03 2271.86 30.54 2014-07-26 11:34:10.000 207 33562.35 517.05 2271.76 30.54 2014-07-26 11:34:11.000 207 33562.36 517.02 2271.78 30.54 2014-07-26 11:34:12.000 207 33562.41 517.04 2271.88 30.54 2014-07-26 11:34:13.000 207 33562.39 517.03 2271.74 30.54 2014-07-26 11:34:14.000 207 33562.30 517.03 2271.77 30.54 2014-07-26 11:34:15.000 207 33562.43 517.02 2271.76 30.54 2014-07-26 11:34:16.000 207 33562.29 517.01 2271.75 30.54 2014-07-26 11:34:17.000 207 33562.35 517.03 2271.74 30.54 2014-07-26 11:34:18.000 207 33562.31 517.02 2271.77 30.54 2014-07-26 11:34:19.000 207 33562.23 517.05 2271.80 30.54 2014-07-26 11:34:19.000 207 33562.28 517.05 2271.76 30.54 2014-07-26 11:34:21.000 207 33562.31 517.04 2271.84 30.54 2014-07-26 11:34:22.000 207 33562.21 517.01 2271.81 30.54 2014-07-26 11:34:23.000 207 33562.21 517.01 2271.81 30.54 2014-07-26 11:34:24.000 207 33562.30 517.02 2271.88 30.54 2014-07-26 11:34:25.000 207 33562.26 517.08 2271.80 30.54 2014-07-26 11:34:26.000 207 33562.14 517.04 2271.84 30.54 2014-07-26 11:34:27.000 207 33562.27 517.02 2271.81 30.54 2014-07-26 11:34:28.000 207 33562.24 517.07 2271.78 30.54 2014-07-26 11:34:29.000 207 33562.16 517.08 2271.79 30.54 2014-07-26 11:34:30.000 207 33562.24 517.07 2271.84 30.54 2014-07-26 11:34:31.000 207 33562.21 517.06 2271.85 30.54 2014-07-26 11:34:32.000 207 33562.12 517.02 2271.82 30.54 2014-07-26 11:34:33.000 207 33562.13 517.07 2271.81 30.54 2014-07-26 11:34:34.000 207 33562.05 517.04 2271.76 30.54 2014-07-26 11:34:35.000 207 33562.16 517.08 2271.83 30.54 2014-07-26 11:34:36.000 207 33562.10 517.05 2271.80 30.54 2014-07-26 11:34:37.000 207 33562.08 517.08 2271.84 30.54 2014-07-26 11:34:38.000 207 33562.08 517.04 2271.83 30.54 2014-07-26 11:34:39.000 207 33561.94 517.10 2271.80 30.54 2014-07-26 11:34:40.000 207 33562.05 517.07 2271.83 30.54 2014-07-26 11:34:41.000 207 33562.04 517.03 2271.85 30.54 2014-07-26 11:34:42.000 207 33562.12 517.08 2271.89 30.54 2014-07-26 11:34:43.000 207 33562.12 517.05 2271.78 30.54 2014-07-26 11:34:44.000 207 33562.02 517.05 2271.84 30.54 2014-07-26 11:34:45.000 207 33562.01 517.03 2271.85 30.54 2014-07-26 11:34:46.000 207 33561.97 517.08 2271.82 30.54 2014-07-26 11:34:47.000 207 33562.05 517.04 2271.94 30.54 2014-07-26 11:34:48.000 207 33562.05 517.07 2271.90 30.54 2014-07-26 11:34:49.000 207 33562.07 517.00 2271.93 30.54 2014-07-26 11:34:50.000 207 33562.01 517.00 2271.93 30.54 2014-07-26 11:34:51.000 207 33562.02 517.04 2271.85 30.54 2014-07-26 11:34:52.000 207 33562.05 517.02 2271.88 30.54 2014-07-26 11:34:53.000 207 33562.07 517.00 2271.97 30.54 2014-07-26 11:34:54.000 207 33562.15 516.96 2271.93 30.54 2014-07-26 11:34:55.000 207 33562.10 517.00 2271.89 30.54 2014-07-26 11:34:56.000 207 33562.01 517.00 2271.90 30.54 2014-07-26 11:34:57.000 207 33562.12 516.96 2271.96 30.54 2014-07-26 11:34:58.000 207 33562.05 517.00 2271.96 30.54 2014-07-26 11:34:59.000 207 33562.11 516.99 2271.85 30.54 2014-07-26 11:35:00.000 207 33562.14 516.94 2271.87 30.54 2014-07-26 11:35:00.000 207 33562.16 516.95 2271.86 30.54 2014-07-26 11:35:02.000 207 33562.13 516.93 2271.82 30.54 2014-07-26 11:35:03.000 207 33562.16 516.96 2271.86 30.54 2014-07-26 11:35:04.000 207 33562.17 516.98 2271.80 30.54 2014-07-26 11:35:05.000 207 33562.18 516.92 2271.82 30.54 2014-07-26 11:35:06.000 207 33562.26 516.95 2271.85 30.54 2014-07-26 11:35:07.000 207 33562.24 516.95 2271.81 30.54 2014-07-26 11:35:08.000 207 33562.20 516.94 2271.95 30.54 2014-07-26 11:35:09.000 207 33562.24 516.96 2271.83 30.54 2014-07-26 11:35:10.000 207 33562.28 516.95 2271.83 30.54 2014-07-26 11:35:11.000 207 33562.30 517.00 2271.84 30.54 2014-07-26 11:35:12.000 207 33562.29 516.95 2271.83 30.54 2014-07-26 11:35:13.000 207 33562.24 516.98 2271.88 30.54 2014-07-26 11:35:13.000 207 33562.29 516.91 2271.76 30.54 2014-07-26 11:35:15.000 207 33562.36 516.94 2271.78 30.54 2014-07-26 11:35:16.000 207 33562.36 516.92 2271.72 30.54 2014-07-26 11:35:17.000 207 33562.40 516.90 2271.76 30.54 2014-07-26 11:35:18.000 207 33562.42 516.93 2271.83 30.54 2014-07-26 11:35:19.000 207 33562.45 516.93 2271.76 30.54 2014-07-26 11:35:20.000 207 33562.47 516.94 2271.80 30.54 2014-07-26 11:35:21.000 207 33562.36 516.88 2271.73 30.54 2014-07-26 11:35:22.000 207 33562.42 516.89 2271.76 30.54 2014-07-26 11:35:23.000 207 33562.45 516.93 2271.75 30.54 2014-07-26 11:35:24.000 207 33562.42 516.93 2271.71 30.54 2014-07-26 11:35:25.000 207 33562.43 516.92 2271.80 30.54 2014-07-26 11:35:26.000 207 33562.37 516.92 2271.65 30.54 2014-07-26 11:35:27.000 207 33562.36 516.90 2271.73 30.54 2014-07-26 11:35:28.000 207 33562.45 516.90 2271.67 30.54 2014-07-26 11:35:29.000 207 33562.45 516.90 2271.71 30.54 2014-07-26 11:35:30.000 207 33562.54 516.90 2271.68 30.54 2014-07-26 11:35:31.000 207 33562.51 516.94 2271.66 30.54 2014-07-26 11:35:32.000 207 33562.50 516.92 2271.73 30.54 2014-07-26 11:35:33.000 207 33562.51 516.89 2271.65 30.54 2014-07-26 11:35:34.000 207 33562.49 516.88 2271.68 30.54 2014-07-26 11:35:35.000 207 33562.51 516.96 2271.70 30.54 2014-07-26 11:35:36.000 207 33562.58 516.93 2271.72 30.54 2014-07-26 11:35:37.000 207 33562.58 516.91 2271.66 30.54 2014-07-26 11:35:38.000 207 33562.54 516.92 2271.70 30.54 2014-07-26 11:35:39.000 207 33562.52 516.90 2271.59 30.54 2014-07-26 11:35:40.000 207 33562.55 516.87 2271.55 30.54 2014-07-26 11:35:41.000 207 33562.57 516.92 2271.59 30.54 2014-07-26 11:35:42.000 207 33562.55 516.93 2271.54 30.54 2014-07-26 11:35:43.000 207 33562.60 516.87 2271.61 30.54 2014-07-26 11:35:44.000 207 33562.60 516.90 2271.53 30.54 2014-07-26 11:35:45.000 207 33562.47 516.92 2271.63 30.54 2014-07-26 11:35:46.000 207 33562.60 516.93 2271.59 30.54 2014-07-26 11:35:47.000 207 33562.58 516.95 2271.61 30.54 2014-07-26 11:35:48.000 207 33562.56 516.93 2271.58 30.54 2014-07-26 11:35:49.000 207 33562.49 516.94 2271.57 30.54 2014-07-26 11:35:50.000 207 33562.60 516.87 2271.59 30.54 2014-07-26 11:35:51.000 207 33562.61 516.92 2271.58 30.54 2014-07-26 11:35:52.000 207 33562.59 516.88 2271.58 30.54 2014-07-26 11:35:53.000 207 33562.63 516.90 2271.55 30.54 2014-07-26 11:35:54.000 207 33562.57 516.94 2271.59 30.54 2014-07-26 11:35:54.000 207 33562.47 516.91 2271.56 30.54 2014-07-26 11:35:56.000 207 33562.61 516.89 2271.50 30.54 2014-07-26 11:35:57.000 207 33562.53 516.92 2271.49 30.54 2014-07-26 11:35:58.000 207 33562.57 516.90 2271.52 30.54 2014-07-26 11:35:59.000 207 33562.60 516.89 2271.52 30.54 2014-07-26 11:36:00.000 207 33562.58 516.91 2271.58 30.54 2014-07-26 11:36:01.000 207 33562.57 516.85 2271.40 30.54 2014-07-26 11:36:02.000 207 33562.61 516.92 2271.47 30.54 2014-07-26 11:36:03.000 207 33562.51 516.95 2271.49 30.54 2014-07-26 11:36:04.000 207 33562.51 516.91 2271.39 30.54 2014-07-26 11:36:05.000 207 33562.51 516.93 2271.46 30.54 2014-07-26 11:36:06.000 207 33562.59 516.91 2271.51 30.54 2014-07-26 11:36:07.000 207 33562.45 516.86 2271.45 30.54 2014-07-26 11:36:07.000 207 33562.60 516.91 2271.52 30.54 2014-07-26 11:36:09.000 207 33562.57 516.93 2271.46 30.54 2014-07-26 11:36:10.000 207 33562.53 516.87 2271.46 30.54 2014-07-26 11:36:11.000 207 33562.54 516.92 2271.47 30.54 2014-07-26 11:36:12.000 207 33562.53 516.89 2271.41 30.54 2014-07-26 11:36:13.000 207 33562.52 516.88 2271.51 30.54 2014-07-26 11:36:14.000 207 33562.56 516.94 2271.49 30.54 2014-07-26 11:36:15.000 207 33562.60 516.88 2271.45 30.54 2014-07-26 11:36:16.000 207 33562.51 516.85 2271.51 30.54 2014-07-26 11:36:17.000 207 33562.52 516.87 2271.43 30.54 2014-07-26 11:36:18.000 207 33562.46 516.87 2271.41 30.54 2014-07-26 11:36:19.000 207 33562.48 516.90 2271.49 30.54 2014-07-26 11:36:20.000 207 33562.48 516.88 2271.49 30.54 2014-07-26 11:36:21.000 207 33562.57 516.93 2271.36 30.54 2014-07-26 11:36:22.000 207 33562.52 516.92 2271.42 30.54 2014-07-26 11:36:23.000 207 33562.55 516.91 2271.43 30.54 2014-07-26 11:36:24.000 207 33562.56 516.90 2271.45 30.54 2014-07-26 11:36:25.000 207 33562.52 516.89 2271.43 30.54 2014-07-26 11:36:26.000 207 33562.45 516.87 2271.46 30.54 2014-07-26 11:36:27.000 207 33562.53 516.86 2271.52 30.54 2014-07-26 11:36:28.000 207 33562.51 516.85 2271.42 30.54 2014-07-26 11:36:29.000 207 33562.58 516.86 2271.45 30.54 2014-07-26 11:36:30.000 207 33562.45 516.91 2271.42 30.54 2014-07-26 11:36:31.000 207 33562.46 516.86 2271.46 30.54 2014-07-26 11:36:32.000 207 33562.52 516.88 2271.46 30.54 2014-07-26 11:36:33.000 207 33562.45 516.83 2271.47 30.54 2014-07-26 11:36:34.000 207 33562.38 516.88 2271.44 30.54 2014-07-26 11:36:35.000 207 33562.43 516.88 2271.52 30.54 2014-07-26 11:36:36.000 207 33562.45 516.88 2271.44 30.54 2014-07-26 11:36:37.000 207 33562.43 516.88 2271.48 30.54 2014-07-26 11:36:38.000 207 33562.45 516.87 2271.45 30.54 2014-07-26 11:36:39.000 207 33562.42 516.88 2271.48 30.54 2014-07-26 11:36:40.000 207 33562.35 516.85 2271.42 30.54 2014-07-26 11:36:41.000 207 33562.39 516.88 2271.43 30.54 2014-07-26 11:36:42.000 207 33562.26 516.90 2271.44 30.54 2014-07-26 11:36:43.000 207 33562.31 516.81 2271.49 30.54 2014-07-26 11:36:44.000 207 33562.38 516.85 2271.45 30.54 2014-07-26 11:36:45.000 207 33562.36 516.87 2271.53 30.54 2014-07-26 11:36:46.000 207 33562.41 516.85 2271.52 30.54 2014-07-26 11:36:47.000 207 33562.30 516.90 2271.55 30.54 2014-07-26 11:36:48.000 207 33562.30 516.85 2271.47 30.54 2014-07-26 11:36:48.000 207 33562.27 516.89 2271.42 30.54 2014-07-26 11:36:50.000 207 33562.32 516.87 2271.42 30.54 2014-07-26 11:36:51.000 207 33562.35 516.89 2271.50 30.54 2014-07-26 11:36:52.000 207 33562.26 516.88 2271.53 30.54 2014-07-26 11:36:53.000 207 33562.31 516.88 2271.42 30.54 2014-07-26 11:36:54.000 207 33562.35 516.84 2271.49 30.54 2014-07-26 11:36:55.000 207 33562.36 516.90 2271.55 30.54 2014-07-26 11:36:56.000 207 33562.26 516.87 2271.45 30.54 2014-07-26 11:36:57.000 207 33562.22 516.91 2271.44 30.54 2014-07-26 11:36:58.000 207 33562.24 516.86 2271.40 30.54 2014-07-26 11:36:59.000 207 33562.21 516.88 2271.47 30.54 2014-07-26 11:37:00.000 207 33562.25 516.90 2271.48 30.54 2014-07-26 11:37:01.000 207 33562.19 516.93 2271.45 30.54 2014-07-26 11:37:01.000 207 33562.31 516.90 2271.55 30.54 2014-07-26 11:37:03.000 207 33562.21 516.89 2271.52 30.54 2014-07-26 11:37:04.000 207 33562.27 516.91 2271.55 30.54 2014-07-26 11:37:05.000 207 33562.25 516.92 2271.55 30.54 2014-07-26 11:37:06.000 207 33562.27 516.88 2271.47 30.54 2014-07-26 11:37:07.000 207 33562.18 516.90 2271.40 30.54 2014-07-26 11:37:08.000 207 33562.21 516.93 2271.53 30.54 2014-07-26 11:37:09.000 207 33562.24 516.87 2271.45 30.54 2014-07-26 11:37:10.000 207 33562.18 516.88 2271.45 30.54 2014-07-26 11:37:11.000 207 33562.29 516.90 2271.47 30.54 2014-07-26 11:37:12.000 207 33562.24 516.86 2271.56 30.54 2014-07-26 11:37:13.000 207 33562.25 516.90 2271.43 30.54 2014-07-26 11:37:14.000 207 33562.21 516.91 2271.51 30.54 2014-07-26 11:37:15.000 207 33562.31 516.90 2271.47 30.54 2014-07-26 11:37:16.000 207 33562.31 516.86 2271.44 30.54 2014-07-26 11:37:17.000 207 33562.23 516.88 2271.48 30.54 2014-07-26 11:37:18.000 207 33562.29 516.89 2271.45 30.54 2014-07-26 11:37:19.000 207 33562.18 516.87 2271.45 30.54 2014-07-26 11:37:20.000 207 33562.32 516.87 2271.45 30.54 2014-07-26 11:37:21.000 207 33562.21 516.92 2271.47 30.54 2014-07-26 11:37:22.000 207 33562.26 516.91 2271.46 30.54 2014-07-26 11:37:23.000 207 33562.36 516.89 2271.55 30.54 2014-07-26 11:37:24.000 207 33562.27 516.90 2271.46 30.54 2014-07-26 11:37:25.000 207 33562.27 516.87 2271.47 30.54 2014-07-26 11:37:26.000 207 33562.38 516.88 2271.48 30.54 2014-07-26 11:37:27.000 207 33562.23 516.87 2271.49 30.54 2014-07-26 11:37:28.000 207 33562.30 516.88 2271.46 30.54 2014-07-26 11:37:29.000 207 33562.32 516.89 2271.51 30.54 2014-07-26 11:37:30.000 207 33562.32 516.87 2271.51 30.54 2014-07-26 11:37:31.000 207 33562.47 516.86 2271.50 30.54 2014-07-26 11:37:32.000 207 33562.39 516.84 2271.51 30.54 2014-07-26 11:37:33.000 207 33562.44 516.89 2271.51 30.54 2014-07-26 11:37:34.000 207 33562.36 516.84 2271.49 30.54 2014-07-26 11:37:35.000 207 33562.38 516.89 2271.51 30.54 2014-07-26 11:37:36.000 207 33562.39 516.79 2271.39 30.54 2014-07-26 11:37:37.000 207 33562.37 516.88 2271.44 30.54 2014-07-26 11:37:38.000 207 33562.42 516.79 2271.46 30.54 2014-07-26 11:37:39.000 207 33562.37 516.85 2271.37 30.54 2014-07-26 11:37:40.000 207 33562.42 516.84 2271.37 30.54 2014-07-26 11:37:41.000 207 33562.43 516.85 2271.47 30.54 2014-07-26 11:37:42.000 207 33562.39 516.86 2271.42 30.54 2014-07-26 11:37:42.000 207 33562.45 516.81 2271.36 30.54 2014-07-26 11:37:44.000 207 33562.52 516.82 2271.47 30.54 2014-07-26 11:37:45.000 207 33562.48 516.82 2271.39 30.54 2014-07-26 11:37:46.000 207 33562.55 516.80 2271.39 30.54 2014-07-26 11:37:47.000 207 33562.56 516.86 2271.45 30.54 2014-07-26 11:37:48.000 207 33562.49 516.81 2271.39 30.54 2014-07-26 11:37:49.000 207 33562.49 516.85 2271.42 30.54 2014-07-26 11:37:50.000 207 33562.44 516.77 2271.39 30.54 2014-07-26 11:37:51.000 207 33562.48 516.81 2271.35 30.54 2014-07-26 11:37:52.000 207 33562.54 516.80 2271.36 30.54 2014-07-26 11:37:53.000 207 33562.58 516.84 2271.37 30.54 2014-07-26 11:37:54.000 207 33562.54 516.83 2271.32 30.54 2014-07-26 11:37:55.000 207 33562.59 516.82 2271.37 30.54 2014-07-26 11:37:55.000 207 33562.49 516.83 2271.31 30.54 2014-07-26 11:37:57.000 207 33562.64 516.84 2271.28 30.54 2014-07-26 11:37:58.000 207 33562.55 516.82 2271.31 30.54 2014-07-26 11:37:59.000 207 33562.66 516.84 2271.42 30.54 2014-07-26 11:38:00.000 207 33562.68 516.79 2271.39 30.54 2014-07-26 11:38:01.000 207 33562.70 516.80 2271.28 30.54 2014-07-26 11:38:02.000 207 33562.64 516.83 2271.30 30.54 2014-07-26 11:38:03.000 207 33562.61 516.80 2271.36 30.54 2014-07-26 11:38:04.000 207 33562.57 516.79 2271.31 30.54 2014-07-26 11:38:05.000 207 33562.59 516.79 2271.34 30.54 2014-07-26 11:38:06.000 207 33562.60 516.85 2271.35 30.54 2014-07-26 11:38:07.000 207 33562.64 516.82 2271.26 30.54 2014-07-26 11:38:08.000 207 33562.55 516.81 2271.32 30.54 2014-07-26 11:38:09.000 207 33562.67 516.81 2271.33 30.54 2014-07-26 11:38:10.000 207 33562.58 516.80 2271.29 30.54 2014-07-26 11:38:11.000 207 33562.66 516.84 2271.32 30.54 2014-07-26 11:38:12.000 207 33562.67 516.87 2271.36 30.54 2014-07-26 11:38:13.000 207 33562.66 516.78 2271.27 30.54 2014-07-26 11:38:14.000 207 33562.65 516.81 2271.24 30.54 2014-07-26 11:38:15.000 207 33562.75 516.83 2271.23 30.54 2014-07-26 11:38:16.000 207 33562.57 516.83 2271.23 30.54 2014-07-26 11:38:17.000 207 33562.67 516.82 2271.25 30.54 2014-07-26 11:38:18.000 207 33562.70 516.84 2271.27 30.54 2014-07-26 11:38:19.000 207 33562.68 516.79 2271.24 30.54 2014-07-26 11:38:20.000 207 33562.68 516.81 2271.21 30.54 2014-07-26 11:38:21.000 207 33562.67 516.81 2271.14 30.54 2014-07-26 11:38:22.000 207 33562.68 516.84 2271.18 30.54 2014-07-26 11:38:23.000 207 33562.75 516.83 2271.18 30.54 2014-07-26 11:38:24.000 207 33562.79 516.80 2271.24 30.54 2014-07-26 11:38:25.000 207 33562.79 516.83 2271.25 30.54 2014-07-26 11:38:26.000 207 33562.69 516.80 2271.23 30.54 2014-07-26 11:38:27.000 207 33562.80 516.79 2271.14 30.54 2014-07-26 11:38:28.000 207 33562.83 516.75 2271.19 30.54 2014-07-26 11:38:29.000 207 33562.77 516.82 2271.21 30.54 2014-07-26 11:38:30.000 207 33562.76 516.80 2271.16 30.54 2014-07-26 11:38:31.000 207 33562.83 516.81 2271.19 30.54 2014-07-26 11:38:32.000 207 33562.85 516.82 2271.16 30.54 2014-07-26 11:38:33.000 207 33562.79 516.80 2271.12 30.54 2014-07-26 11:38:34.000 207 33562.84 516.79 2271.18 30.54 2014-07-26 11:38:35.000 207 33562.80 516.80 2271.22 30.54 2014-07-26 11:38:36.000 207 33562.91 516.81 2271.14 30.54 2014-07-26 11:38:36.000 207 33562.89 516.77 2271.11 30.54 2014-07-26 11:38:38.000 207 33562.79 516.81 2271.21 30.54 2014-07-26 11:38:39.000 207 33562.94 516.76 2271.13 30.54 2014-07-26 11:38:40.000 207 33562.89 516.76 2271.08 30.54 2014-07-26 11:38:41.000 207 33562.96 516.78 2271.14 30.54 2014-07-26 11:38:42.000 207 33562.92 516.79 2271.08 30.54 2014-07-26 11:38:43.000 207 33562.89 516.76 2271.21 30.54 2014-07-26 11:38:44.000 207 33562.86 516.75 2271.19 30.54 2014-07-26 11:38:45.000 207 33562.88 516.76 2271.12 30.54 2014-07-26 11:38:46.000 207 33562.90 516.76 2271.14 30.54 2014-07-26 11:38:47.000 207 33562.88 516.78 2271.11 30.54 2014-07-26 11:38:48.000 207 33562.90 516.76 2271.16 30.54 2014-07-26 11:38:49.000 207 33562.98 516.76 2271.10 30.54 2014-07-26 11:38:49.000 207 33562.95 516.74 2271.14 30.54 2014-07-26 11:38:51.000 207 33563.00 516.76 2271.17 30.54 2014-07-26 11:38:52.000 207 33562.90 516.76 2271.14 30.54 2014-07-26 11:38:53.000 207 33562.98 516.71 2271.11 30.54 2014-07-26 11:38:54.000 207 33562.86 516.71 2271.06 30.54 2014-07-26 11:38:55.000 207 33562.98 516.73 2271.13 30.54 2014-07-26 11:38:56.000 207 33562.92 516.75 2271.03 30.54 2014-07-26 11:38:57.000 207 33562.97 516.79 2271.10 30.54 2014-07-26 11:38:58.000 207 33562.98 516.74 2271.02 30.54 2014-07-26 11:38:59.000 207 33562.93 516.76 2271.09 30.54 2014-07-26 11:39:00.000 207 33562.99 516.75 2271.09 30.54 2014-07-26 11:39:01.000 207 33563.00 516.78 2271.13 30.54 2014-07-26 11:39:02.000 207 33562.92 516.77 2271.11 30.54 2014-07-26 11:39:03.000 207 33562.89 516.79 2271.03 30.54 2014-07-26 11:39:04.000 207 33562.88 516.78 2271.09 30.54 2014-07-26 11:39:05.000 207 33562.97 516.76 2270.99 30.54 2014-07-26 11:39:06.000 207 33563.03 516.77 2271.08 30.54 2014-07-26 11:39:07.000 207 33563.01 516.76 2271.05 30.54 2014-07-26 11:39:08.000 207 33562.98 516.75 2271.03 30.54 2014-07-26 11:39:09.000 207 33563.01 516.79 2271.00 30.54 2014-07-26 11:39:10.000 207 33563.00 516.76 2270.98 30.54 2014-07-26 11:39:11.000 207 33562.91 516.75 2271.06 30.54 2014-07-26 11:39:12.000 207 33562.93 516.79 2271.06 30.54 2014-07-26 11:39:13.000 207 33562.97 516.82 2270.97 30.54 2014-07-26 11:39:14.000 207 33563.01 516.79 2271.03 30.54 2014-07-26 11:39:15.000 207 33562.90 516.76 2271.06 30.54 2014-07-26 11:39:16.000 207 33562.96 516.74 2271.04 30.54 2014-07-26 11:39:17.000 207 33562.93 516.77 2270.97 30.54 2014-07-26 11:39:18.000 207 33562.86 516.74 2270.98 30.54 2014-07-26 11:39:19.000 207 33562.89 516.77 2271.03 30.54 2014-07-26 11:39:20.000 207 33562.92 516.79 2271.05 30.54 2014-07-26 11:39:21.000 207 33563.04 516.76 2271.03 30.54 2014-07-26 11:39:22.000 207 33562.92 516.74 2271.06 30.54 2014-07-26 11:39:23.000 207 33562.97 516.73 2271.00 30.54 2014-07-26 11:39:24.000 207 33562.95 516.77 2271.11 30.54 2014-07-26 11:39:25.000 207 33562.89 516.77 2271.08 30.54 2014-07-26 11:39:26.000 207 33563.03 516.76 2271.10 30.54 2014-07-26 11:39:27.000 207 33562.96 516.72 2271.09 30.54 2014-07-26 11:39:28.000 207 33562.97 516.75 2271.10 30.54 2014-07-26 11:39:29.000 207 33562.96 516.78 2271.02 30.54 2014-07-26 11:39:30.000 207 33563.01 516.75 2271.00 30.54 2014-07-26 11:39:30.000 207 33562.89 516.76 2271.02 30.54 2014-07-26 11:39:32.000 207 33563.07 516.78 2271.02 30.54 2014-07-26 11:39:33.000 207 33562.93 516.74 2271.01 30.54 2014-07-26 11:39:34.000 207 33563.05 516.74 2271.01 30.54 2014-07-26 11:39:35.000 207 33563.08 516.75 2270.99 30.54 2014-07-26 11:39:36.000 207 33562.97 516.71 2271.11 30.54 2014-07-26 11:39:37.000 207 33563.09 516.71 2271.03 30.54 2014-07-26 11:39:38.000 207 33562.95 516.78 2271.06 30.54 2014-07-26 11:39:39.000 207 33563.14 516.73 2271.03 30.54 2014-07-26 11:39:40.000 207 33563.03 516.71 2270.93 30.54 2014-07-26 11:39:41.000 207 33563.05 516.75 2271.03 30.54 2014-07-26 11:39:42.000 207 33563.03 516.72 2270.99 30.54 2014-07-26 11:39:43.000 207 33563.07 516.72 2270.98 30.54 2014-07-26 11:39:43.000 207 33563.08 516.75 2270.96 30.54 2014-07-26 11:39:45.000 207 33563.08 516.70 2270.99 30.54 2014-07-26 11:39:46.000 207 33563.00 516.70 2270.90 30.54 2014-07-26 11:39:47.000 207 33563.10 516.70 2270.94 30.54 2014-07-26 11:39:48.000 207 33563.19 516.72 2270.91 30.54 2014-07-26 11:39:49.000 207 33563.12 516.71 2270.98 30.54 2014-07-26 11:39:50.000 207 33563.15 516.71 2270.91 30.54 2014-07-26 11:39:51.000 207 33563.07 516.71 2270.86 30.54 2014-07-26 11:39:52.000 207 33563.19 516.70 2270.94 30.54 2014-07-26 11:39:53.000 207 33563.14 516.66 2270.88 30.54 2014-07-26 11:39:54.000 207 33563.17 516.69 2270.90 30.54 2014-07-26 11:39:55.000 207 33563.23 516.69 2270.90 30.54 2014-07-26 11:39:56.000 207 33563.21 516.68 2270.97 30.54 2014-07-26 11:39:57.000 207 33563.20 516.69 2270.87 30.54 2014-07-26 11:39:58.000 207 33563.28 516.69 2270.88 30.54 2014-07-26 11:39:59.000 207 33563.24 516.69 2270.84 30.54 2014-07-26 11:40:00.000 207 33563.21 516.66 2270.90 30.54 2014-07-26 11:40:01.000 207 33563.23 516.70 2270.90 30.54 2014-07-26 11:40:02.000 207 33563.27 516.65 2270.79 30.54 2014-07-26 11:40:03.000 207 33563.25 516.69 2270.86 30.54 2014-07-26 11:40:04.000 207 33563.28 516.66 2270.81 30.54 2014-07-26 11:40:05.000 207 33563.18 516.63 2270.81 30.54 2014-07-26 11:40:06.000 207 33563.29 516.62 2270.78 30.54 2014-07-26 11:40:07.000 207 33563.26 516.66 2270.80 30.54 2014-07-26 11:40:08.000 207 33563.25 516.62 2270.84 30.54 2014-07-26 11:40:09.000 207 33563.25 516.65 2270.86 30.54 2014-07-26 11:40:10.000 207 33563.23 516.64 2270.77 30.54 2014-07-26 11:40:11.000 207 33563.26 516.65 2270.73 30.54 2014-07-26 11:40:12.000 207 33563.35 516.68 2270.80 30.54 2014-07-26 11:40:13.000 207 33563.24 516.65 2270.75 30.54 2014-07-26 11:40:14.000 207 33563.34 516.65 2270.85 30.54 2014-07-26 11:40:15.000 207 33563.28 516.65 2270.82 30.54 2014-07-26 11:40:16.000 207 33563.28 516.65 2270.87 30.54 2014-07-26 11:40:17.000 207 33563.31 516.66 2270.89 30.54 2014-07-26 11:40:18.000 207 33563.28 516.67 2270.74 30.54 2014-07-26 11:40:19.000 207 33563.31 516.63 2270.79 30.54 2014-07-26 11:40:20.000 207 33563.33 516.65 2270.74 30.54 2014-07-26 11:40:21.000 207 33563.26 516.63 2270.80 30.54 2014-07-26 11:40:22.000 207 33563.24 516.65 2270.78 30.54 2014-07-26 11:40:23.000 207 33563.18 516.64 2270.76 30.54 2014-07-26 11:40:24.000 207 33563.31 516.64 2270.79 30.54 2014-07-26 11:40:24.000 207 33563.25 516.67 2270.86 30.54 2014-07-26 11:40:26.000 207 33563.27 516.62 2270.74 30.54 2014-07-26 11:40:27.000 207 33563.21 516.65 2270.82 30.54 2014-07-26 11:40:28.000 207 33563.28 516.65 2270.79 30.54 2014-07-26 11:40:29.000 207 33563.16 516.63 2270.77 30.54 2014-07-26 11:40:30.000 207 33563.17 516.65 2270.78 30.54 2014-07-26 11:40:31.000 207 33563.28 516.64 2270.80 30.54 2014-07-26 11:40:32.000 207 33563.31 516.62 2270.87 30.54 2014-07-26 11:40:33.000 207 33563.20 516.62 2270.74 30.54 2014-07-26 11:40:34.000 207 33563.24 516.63 2270.81 30.54 2014-07-26 11:40:35.000 207 33563.23 516.62 2270.80 30.54 2014-07-26 11:40:36.000 207 33563.27 516.68 2270.80 30.54 2014-07-26 11:40:37.000 207 33563.26 516.59 2270.82 30.54 2014-07-26 11:40:37.000 207 33563.20 516.60 2270.78 30.54 2014-07-26 11:40:39.000 207 33563.12 516.64 2270.79 30.54 2014-07-26 11:40:40.000 207 33563.29 516.63 2270.77 30.54 2014-07-26 11:40:41.000 207 33563.20 516.62 2270.68 30.54 2014-07-26 11:40:42.000 207 33563.13 516.62 2270.72 30.54 2014-07-26 11:40:43.000 207 33563.29 516.60 2270.73 30.54 2014-07-26 11:40:44.000 207 33563.19 516.63 2270.81 30.54 2014-07-26 11:40:45.000 207 33563.28 516.60 2270.82 30.54 2014-07-26 11:40:46.000 207 33563.22 516.60 2270.78 30.54 2014-07-26 11:40:47.000 207 33563.20 516.57 2270.75 30.54 2014-07-26 11:40:48.000 207 33563.22 516.62 2270.74 30.54 2014-07-26 11:40:49.000 207 33563.24 516.61 2270.78 30.54 2014-07-26 11:40:50.000 207 33563.23 516.59 2270.74 30.54 2014-07-26 11:40:51.000 207 33563.33 516.57 2270.80 30.54 2014-07-26 11:40:52.000 207 33563.29 516.58 2270.79 30.54 2014-07-26 11:40:53.000 207 33563.24 516.55 2270.74 30.54 2014-07-26 11:40:54.000 207 33563.34 516.57 2270.72 30.54 2014-07-26 11:40:55.000 207 33563.33 516.59 2270.74 30.54 2014-07-26 11:40:56.000 207 33563.33 516.62 2270.77 30.54 2014-07-26 11:40:57.000 207 33563.29 516.51 2270.77 30.54 2014-07-26 11:40:58.000 207 33563.30 516.57 2270.77 30.54 2014-07-26 11:40:59.000 207 33563.26 516.53 2270.72 30.54 2014-07-26 11:41:00.000 207 33563.34 516.58 2270.71 30.54 2014-07-26 11:41:01.000 207 33563.32 516.50 2270.69 30.54 2014-07-26 11:41:02.000 207 33563.36 516.55 2270.70 30.54 2014-07-26 11:41:03.000 207 33563.31 516.54 2270.75 30.54 2014-07-26 11:41:04.000 207 33563.47 516.54 2270.61 30.54 2014-07-26 11:41:05.000 207 33563.40 516.52 2270.64 30.54 2014-07-26 11:41:06.000 207 33563.39 516.49 2270.69 30.54 2014-07-26 11:41:07.000 207 33563.35 516.52 2270.65 30.54 2014-07-26 11:41:08.000 207 33563.39 516.56 2270.80 30.54 2014-07-26 11:41:09.000 207 33563.42 516.52 2270.72 30.54 2014-07-26 11:41:10.000 207 33563.40 516.52 2270.62 30.54 2014-07-26 11:41:11.000 207 33563.45 516.49 2270.64 30.54 2014-07-26 11:41:12.000 207 33563.52 516.48 2270.65 30.54 2014-07-26 11:41:13.000 207 33563.50 516.47 2270.69 30.54 2014-07-26 11:41:14.000 207 33563.38 516.49 2270.70 30.54 2014-07-26 11:41:15.000 207 33563.54 516.50 2270.71 30.54 2014-07-26 11:41:16.000 207 33563.41 516.47 2270.62 30.54 2014-07-26 11:41:17.000 207 33563.51 516.46 2270.66 30.54 2014-07-26 11:41:18.000 207 33563.50 516.43 2270.69 30.54 2014-07-26 11:41:18.000 207 33563.51 516.44 2270.63 30.54 2014-07-26 11:41:20.000 207 33563.58 516.46 2270.62 30.54 2014-07-26 11:41:21.000 207 33563.60 516.46 2270.55 30.54 2014-07-26 11:41:22.000 207 33563.66 516.40 2270.54 30.54 2014-07-26 11:41:23.000 207 33563.51 516.43 2270.58 30.54 2014-07-26 11:41:24.000 207 33563.63 516.41 2270.62 30.54 2014-07-26 11:41:25.000 207 33563.69 516.39 2270.55 30.54 2014-07-26 11:41:26.000 207 33563.68 516.38 2270.57 30.54 2014-07-26 11:41:27.000 207 33563.66 516.39 2270.60 30.54 2014-07-26 11:41:28.000 207 33563.75 516.35 2270.54 30.54 2014-07-26 11:41:29.000 207 33563.73 516.36 2270.54 30.54 2014-07-26 11:41:30.000 207 33563.72 516.39 2270.52 30.54 2014-07-26 11:41:31.000 207 33563.81 516.39 2270.53 30.54 2014-07-26 11:41:31.000 207 33563.77 516.35 2270.52 30.54 2014-07-26 11:41:33.000 207 33563.75 516.36 2270.50 30.54 2014-07-26 11:41:34.000 207 33563.83 516.37 2270.49 30.54 2014-07-26 11:41:35.000 207 33563.78 516.34 2270.46 30.54 2014-07-26 11:41:36.000 207 33563.75 516.35 2270.47 30.54 2014-07-26 11:41:37.000 207 33563.80 516.32 2270.49 30.54 2014-07-26 11:41:38.000 207 33563.83 516.32 2270.54 30.54 2014-07-26 11:41:39.000 207 33563.91 516.31 2270.49 30.54 2014-07-26 11:41:40.000 207 33564.01 516.37 2270.52 30.54 2014-07-26 11:41:41.000 207 33563.98 516.34 2270.56 30.54 2014-07-26 11:41:42.000 207 33563.96 516.36 2270.44 30.54 2014-07-26 11:41:43.000 207 33563.92 516.36 2270.49 30.54 2014-07-26 11:41:44.000 207 33564.04 516.32 2270.46 30.54 2014-07-26 11:41:45.000 207 33563.94 516.34 2270.47 30.54 2014-07-26 11:41:46.000 207 33563.91 516.35 2270.46 30.54 2014-07-26 11:41:47.000 207 33563.90 516.32 2270.31 30.54 2014-07-26 11:41:48.000 207 33563.95 516.27 2270.43 30.54 2014-07-26 11:41:49.000 207 33563.96 516.28 2270.44 30.54 2014-07-26 11:41:50.000 207 33563.97 516.30 2270.41 30.54 2014-07-26 11:41:51.000 207 33563.98 516.26 2270.36 30.54 2014-07-26 11:41:52.000 207 33564.07 516.31 2270.34 30.54 2014-07-26 11:41:53.000 207 33564.09 516.27 2270.36 30.54 2014-07-26 11:41:54.000 207 33564.09 516.24 2270.36 30.54 2014-07-26 11:41:55.000 207 33564.06 516.28 2270.34 30.54 2014-07-26 11:41:56.000 207 33564.18 516.22 2270.40 30.54 2014-07-26 11:41:57.000 207 33564.13 516.27 2270.32 30.54 2014-07-26 11:41:58.000 207 33564.19 516.24 2270.32 30.54 2014-07-26 11:41:59.000 207 33564.10 516.24 2270.31 30.54 2014-07-26 11:42:00.000 207 33564.18 516.22 2270.26 30.54 2014-07-26 11:42:01.000 207 33564.19 516.20 2270.34 30.54 2014-07-26 11:42:02.000 207 33564.18 516.20 2270.23 30.54 2014-07-26 11:42:03.000 207 33564.19 516.15 2270.28 30.54 2014-07-26 11:42:04.000 207 33564.13 516.18 2270.25 30.54 2014-07-26 11:42:05.000 207 33564.22 516.17 2270.22 30.54 2014-07-26 11:42:06.000 207 33564.18 516.19 2270.23 30.54 2014-07-26 11:42:07.000 207 33564.23 516.16 2270.25 30.54 2014-07-26 11:42:08.000 207 33564.29 516.20 2270.36 30.54 2014-07-26 11:42:09.000 207 33564.27 516.15 2270.22 30.54 2014-07-26 11:42:10.000 207 33564.43 516.14 2270.16 30.54 2014-07-26 11:42:11.000 207 33564.39 516.12 2270.22 30.54 2014-07-26 11:42:12.000 207 33564.39 516.08 2270.15 30.54 2014-07-26 11:42:12.000 207 33564.36 516.13 2270.13 30.54 2014-07-26 11:42:14.000 207 33564.35 516.08 2270.23 30.54 2014-07-26 11:42:15.000 207 33564.41 516.08 2270.16 30.54 2014-07-26 11:42:16.000 207 33564.49 516.10 2270.25 30.54 2014-07-26 11:42:17.000 207 33564.38 516.09 2270.16 30.54 2014-07-26 11:42:18.000 207 33564.30 516.08 2270.13 30.54 2014-07-26 11:42:19.000 207 33564.49 516.08 2270.15 30.54 2014-07-26 11:42:20.000 207 33564.37 516.07 2270.17 30.54 2014-07-26 11:42:21.000 207 33564.48 516.04 2270.06 30.54 2014-07-26 11:42:22.000 207 33564.47 516.03 2270.14 30.54 2014-07-26 11:42:23.000 207 33564.45 516.00 2270.15 30.54 2014-07-26 11:42:24.000 207 33564.47 516.01 2270.09 30.54 2014-07-26 11:42:25.000 207 33564.57 515.99 2270.07 30.54 2014-07-26 11:42:25.000 207 33564.50 516.02 2270.12 30.54 2014-07-26 11:42:27.000 207 33564.56 516.00 2270.05 30.54 2014-07-26 11:42:28.000 207 33564.62 516.02 2270.12 30.54 2014-07-26 11:42:29.000 207 33564.66 516.01 2270.04 30.54 2014-07-26 11:42:30.000 207 33564.63 515.97 2270.00 30.54 2014-07-26 11:42:31.000 207 33564.63 515.98 2270.04 30.54 2014-07-26 11:42:32.000 207 33564.72 515.98 2270.03 30.54 2014-07-26 11:42:33.000 207 33564.57 515.96 2270.04 30.54 2014-07-26 11:42:34.000 207 33564.65 516.00 2270.07 30.54 2014-07-26 11:42:35.000 207 33564.69 515.99 2270.08 30.54 2014-07-26 11:42:36.000 207 33564.63 515.93 2270.03 30.54 2014-07-26 11:42:37.000 207 33564.81 516.00 2269.97 30.54 2014-07-26 11:42:38.000 207 33564.73 515.93 2269.97 30.54 2014-07-26 11:42:39.000 207 33564.71 515.96 2269.97 30.54 2014-07-26 11:42:40.000 207 33564.80 515.94 2269.91 30.54 2014-07-26 11:42:41.000 207 33564.81 515.95 2269.98 30.54 2014-07-26 11:42:42.000 207 33564.83 515.94 2269.93 30.54 2014-07-26 11:42:43.000 207 33564.88 515.91 2269.93 30.54 2014-07-26 11:42:44.000 207 33564.85 515.93 2269.97 30.54 2014-07-26 11:42:45.000 207 33564.92 515.88 2269.84 30.54 2014-07-26 11:42:46.000 207 33564.99 515.95 2269.87 30.54 2014-07-26 11:42:47.000 207 33564.93 515.99 2269.88 30.54 2014-07-26 11:42:48.000 207 33564.94 515.95 2269.91 30.54 2014-07-26 11:42:49.000 207 33564.96 515.91 2269.84 30.54 2014-07-26 11:42:50.000 207 33565.04 515.85 2269.85 30.54 2014-07-26 11:42:51.000 207 33564.97 515.88 2269.83 30.54 2014-07-26 11:42:52.000 207 33565.09 515.85 2269.84 30.54 2014-07-26 11:42:53.000 207 33565.01 515.87 2269.84 30.54 2014-07-26 11:42:54.000 207 33565.09 515.85 2269.88 30.54 2014-07-26 11:42:55.000 207 33565.12 515.83 2269.79 30.54 2014-07-26 11:42:56.000 207 33564.97 515.89 2269.88 30.54 2014-07-26 11:42:57.000 207 33565.24 515.84 2269.79 30.54 2014-07-26 11:42:58.000 207 33565.08 515.87 2269.82 30.54 2014-07-26 11:42:59.000 207 33565.16 515.82 2269.81 30.54 2014-07-26 11:43:00.000 207 33565.20 515.81 2269.83 30.54 2014-07-26 11:43:01.000 207 33565.22 515.83 2269.69 30.54 2014-07-26 11:43:02.000 207 33565.11 515.82 2269.68 30.54 2014-07-26 11:43:03.000 207 33565.24 515.79 2269.86 30.54 2014-07-26 11:43:04.000 207 33565.19 515.83 2269.72 30.54 2014-07-26 11:43:05.000 207 33565.20 515.80 2269.72 30.54 2014-07-26 11:43:06.000 207 33565.26 515.85 2269.76 30.54 2014-07-26 11:43:06.000 207 33565.27 515.79 2269.79 30.54 2014-07-26 11:43:08.000 207 33565.21 515.77 2269.67 30.54 2014-07-26 11:43:09.000 207 33565.40 515.79 2269.76 30.54 2014-07-26 11:43:10.000 207 33565.29 515.81 2269.70 30.54 2014-07-26 11:43:11.000 207 33565.26 515.77 2269.72 30.54 2014-07-26 11:43:12.000 207 33565.29 515.81 2269.64 30.54 2014-07-26 11:43:13.000 207 33565.33 515.80 2269.68 30.54 2014-07-26 11:43:14.000 207 33565.28 515.76 2269.61 30.54 2014-07-26 11:43:15.000 207 33565.33 515.80 2269.64 30.54 2014-07-26 11:43:16.000 207 33565.39 515.81 2269.61 30.54 2014-07-26 11:43:17.000 207 33565.34 515.79 2269.63 30.54 2014-07-26 11:43:18.000 207 33565.42 515.77 2269.60 30.54 2014-07-26 11:43:19.000 207 33565.38 515.79 2269.56 30.54 2014-07-26 11:43:19.000 207 33565.34 515.79 2269.56 30.54 2014-07-26 11:43:21.000 207 33565.37 515.75 2269.61 30.54 2014-07-26 11:43:22.000 207 33565.46 515.78 2269.60 30.54 2014-07-26 11:43:23.000 207 33565.42 515.74 2269.57 30.54 2014-07-26 11:43:24.000 207 33565.43 515.78 2269.64 30.54 2014-07-26 11:43:25.000 207 33565.48 515.75 2269.57 30.54 2014-07-26 11:43:26.000 207 33565.48 515.75 2269.59 30.54 2014-07-26 11:43:27.000 207 33565.40 515.73 2269.63 30.54 2014-07-26 11:43:28.000 207 33565.52 515.70 2269.48 30.54 2014-07-26 11:43:29.000 207 33565.50 515.73 2269.46 30.54 2014-07-26 11:43:30.000 207 33565.52 515.76 2269.61 30.54 2014-07-26 11:43:31.000 207 33565.59 515.73 2269.59 30.54 2014-07-26 11:43:32.000 207 33565.53 515.72 2269.58 30.54 2014-07-26 11:43:33.000 207 33565.62 515.76 2269.48 30.54 2014-07-26 11:43:34.000 207 33565.62 515.76 2269.59 30.54 2014-07-26 11:43:35.000 207 33565.62 515.74 2269.60 30.54 2014-07-26 11:43:36.000 207 33565.62 515.68 2269.53 30.54 2014-07-26 11:43:37.000 207 33565.64 515.69 2269.54 30.54 2014-07-26 11:43:38.000 207 33565.68 515.70 2269.50 30.54 2014-07-26 11:43:39.000 207 33565.62 515.70 2269.49 30.54 2014-07-26 11:43:40.000 207 33565.71 515.69 2269.46 30.54 2014-07-26 11:43:41.000 207 33565.69 515.71 2269.45 30.54 2014-07-26 11:43:42.000 207 33565.68 515.66 2269.47 30.54 2014-07-26 11:43:43.000 207 33565.70 515.67 2269.46 30.54 2014-07-26 11:43:44.000 207 33565.74 515.66 2269.43 30.54 2014-07-26 11:43:45.000 207 33565.75 515.62 2269.41 30.54 2014-07-26 11:43:46.000 207 33565.75 515.62 2269.38 30.54 2014-07-26 11:43:47.000 207 33565.77 515.64 2269.37 30.54 2014-07-26 11:43:48.000 207 33565.88 515.61 2269.39 30.54 2014-07-26 11:43:49.000 207 33565.83 515.61 2269.43 30.54 2014-07-26 11:43:50.000 207 33565.77 515.59 2269.43 30.54 2014-07-26 11:43:51.000 207 33565.75 515.61 2269.44 30.54 2014-07-26 11:43:52.000 207 33565.87 515.63 2269.38 30.54 2014-07-26 11:43:53.000 207 33565.83 515.59 2269.34 30.54 2014-07-26 11:43:54.000 207 33565.94 515.60 2269.33 30.54 2014-07-26 11:43:55.000 207 33565.99 515.61 2269.36 30.54 2014-07-26 11:43:56.000 207 33565.96 515.56 2269.47 30.54 2014-07-26 11:43:57.000 207 33565.85 515.60 2269.37 30.54 2014-07-26 11:43:58.000 207 33565.98 515.56 2269.31 30.54 2014-07-26 11:43:59.000 207 33565.90 515.54 2269.30 30.54 2014-07-26 11:44:00.000 207 33566.00 515.58 2269.36 30.54 2014-07-26 11:44:00.000 207 33565.99 515.62 2269.35 30.54 2014-07-26 11:44:02.000 207 33566.05 515.55 2269.32 30.54 2014-07-26 11:44:03.000 207 33566.00 515.58 2269.35 30.54 2014-07-26 11:44:04.000 207 33566.11 515.53 2269.25 30.54 2014-07-26 11:44:05.000 207 33566.04 515.52 2269.32 30.54 2014-07-26 11:44:06.000 207 33566.14 515.58 2269.28 30.54 2014-07-26 11:44:07.000 207 33566.14 515.52 2269.25 30.54 2014-07-26 11:44:08.000 207 33566.20 515.51 2269.24 30.54 2014-07-26 11:44:09.000 207 33566.14 515.52 2269.23 30.54 2014-07-26 11:44:10.000 207 33566.20 515.50 2269.20 30.54 2014-07-26 11:44:11.000 207 33566.14 515.47 2269.22 30.54 2014-07-26 11:44:12.000 207 33566.19 515.49 2269.26 30.54 2014-07-26 11:44:13.000 207 33566.23 515.48 2269.18 30.54 2014-07-26 11:44:13.000 207 33566.25 515.49 2269.23 30.54 2014-07-26 11:44:15.000 207 33566.24 515.48 2269.19 30.54 2014-07-26 11:44:16.000 207 33566.34 515.45 2269.22 30.54 2014-07-26 11:44:17.000 207 33566.34 515.45 2269.22 30.54 2014-07-26 11:44:18.000 207 33566.36 515.43 2269.21 30.54 2014-07-26 11:44:19.000 207 33566.41 515.47 2269.18 30.54 2014-07-26 11:44:20.000 207 33566.40 515.47 2269.05 30.54 2014-07-26 11:44:21.000 207 33566.48 515.46 2269.16 30.54 2014-07-26 11:44:22.000 207 33566.42 515.44 2269.19 30.54 2014-07-26 11:44:23.000 207 33566.50 515.44 2269.21 30.54 2014-07-26 11:44:24.000 207 33566.50 515.43 2269.16 30.54 2014-07-26 11:44:25.000 207 33566.54 515.42 2269.16 30.54 2014-07-26 11:44:26.000 207 33566.49 515.45 2269.14 30.54 2014-07-26 11:44:27.000 207 33566.41 515.42 2269.05 30.54 2014-07-26 11:44:28.000 207 33566.64 515.41 2269.13 30.54 2014-07-26 11:44:29.000 207 33566.52 515.46 2269.20 30.54 2014-07-26 11:44:30.000 207 33566.61 515.43 2269.06 30.54 2014-07-26 11:44:31.000 207 33566.65 515.40 2269.05 30.54 2014-07-26 11:44:32.000 207 33566.62 515.42 2269.00 30.54 2014-07-26 11:44:33.000 207 33566.71 515.38 2269.05 30.54 2014-07-26 11:44:34.000 207 33566.57 515.42 2269.00 30.54 2014-07-26 11:44:35.000 207 33566.61 515.37 2269.00 30.54 2014-07-26 11:44:36.000 207 33566.71 515.44 2268.95 30.54 2014-07-26 11:44:37.000 207 33566.74 515.36 2269.04 30.54 2014-07-26 11:44:38.000 207 33566.83 515.36 2269.06 30.54 2014-07-26 11:44:39.000 207 33566.83 515.36 2269.03 30.54 2014-07-26 11:44:40.000 207 33566.85 515.38 2269.06 30.54 2014-07-26 11:44:41.000 207 33566.83 515.37 2269.03 30.54 2014-07-26 11:44:42.000 207 33566.88 515.38 2268.91 30.54 2014-07-26 11:44:43.000 207 33566.89 515.40 2268.91 30.54 2014-07-26 11:44:44.000 207 33566.88 515.37 2268.90 30.54 2014-07-26 11:44:45.000 207 33566.96 515.37 2268.88 30.54 2014-07-26 11:44:46.000 207 33566.99 515.38 2268.89 30.54 2014-07-26 11:44:47.000 207 33566.96 515.38 2268.92 30.54 2014-07-26 11:44:48.000 207 33566.98 515.32 2268.88 30.54 2014-07-26 11:44:49.000 207 33567.07 515.36 2268.83 30.54 2014-07-26 11:44:50.000 207 33566.96 515.33 2268.86 30.54 2014-07-26 11:44:51.000 207 33567.08 515.34 2268.82 30.54 2014-07-26 11:44:52.000 207 33567.00 515.30 2268.78 30.54 2014-07-26 11:44:53.000 207 33567.08 515.30 2268.79 30.54 2014-07-26 11:44:54.000 207 33567.08 515.32 2268.86 30.54 2014-07-26 11:44:54.000 207 33567.14 515.33 2268.78 30.54 2014-07-26 11:44:56.000 207 33567.17 515.33 2268.88 30.54 2014-07-26 11:44:57.000 207 33567.11 515.29 2268.75 30.54 2014-07-26 11:44:58.000 207 33567.19 515.35 2268.75 30.54 2014-07-26 11:44:59.000 207 33567.18 515.35 2268.81 30.54 2014-07-26 11:45:00.000 207 33567.15 515.33 2268.80 30.54 2014-07-26 11:45:01.000 207 33567.20 515.35 2268.76 30.54 2014-07-26 11:45:02.000 207 33567.29 515.32 2268.74 30.54 2014-07-26 11:45:03.000 207 33567.17 515.33 2268.71 30.54 2014-07-26 11:45:04.000 207 33567.20 515.35 2268.76 30.54 2014-07-26 11:45:05.000 207 33567.23 515.35 2268.72 30.54 2014-07-26 11:45:06.000 207 33567.20 515.32 2268.72 30.54 2014-07-26 11:45:07.000 207 33567.22 515.37 2268.67 30.54 2014-07-26 11:45:07.000 207 33567.31 515.32 2268.71 30.54 2014-07-26 11:45:09.000 207 33567.24 515.31 2268.74 30.54 2014-07-26 11:45:10.000 207 33567.18 515.31 2268.79 30.54 2014-07-26 11:45:11.000 207 33567.23 515.32 2268.76 30.54 2014-07-26 11:45:12.000 207 33567.32 515.36 2268.75 30.54 2014-07-26 11:45:13.000 207 33567.29 515.27 2268.75 30.54 2014-07-26 11:45:14.000 207 33567.30 515.34 2268.72 30.54 2014-07-26 11:45:15.000 207 33567.29 515.31 2268.59 30.54 2014-07-26 11:45:16.000 207 33567.32 515.35 2268.70 30.54 2014-07-26 11:45:17.000 207 33567.30 515.33 2268.74 30.54 2014-07-26 11:45:18.000 207 33567.34 515.36 2268.70 30.54 2014-07-26 11:45:19.000 207 33567.37 515.38 2268.63 30.54 2014-07-26 11:45:20.000 207 33567.40 515.35 2268.66 30.54 2014-07-26 11:45:21.000 207 33567.25 515.36 2268.71 30.54 2014-07-26 11:45:22.000 207 33567.36 515.31 2268.62 30.54 2014-07-26 11:45:23.000 207 33567.37 515.33 2268.66 30.54 2014-07-26 11:45:24.000 207 33567.42 515.35 2268.66 30.54 2014-07-26 11:45:25.000 207 33567.36 515.33 2268.63 30.54 2014-07-26 11:45:26.000 207 33567.39 515.35 2268.60 30.54 2014-07-26 11:45:27.000 207 33567.35 515.35 2268.66 30.54 2014-07-26 11:45:28.000 207 33567.39 515.31 2268.71 30.54 2014-07-26 11:45:29.000 207 33567.32 515.30 2268.67 30.54 2014-07-26 11:45:30.000 207 33567.38 515.35 2268.66 30.54 2014-07-26 11:45:31.000 207 33567.42 515.34 2268.64 30.54 2014-07-26 11:45:32.000 207 33567.28 515.35 2268.61 30.54 2014-07-26 11:45:33.000 207 33567.46 515.35 2268.61 30.54 2014-07-26 11:45:34.000 207 33567.36 515.33 2268.65 30.54 2014-07-26 11:45:35.000 207 33567.42 515.35 2268.66 30.54 2014-07-26 11:45:36.000 207 33567.43 515.37 2268.67 30.54 2014-07-26 11:45:37.000 207 33567.38 515.35 2268.63 30.54 2014-07-26 11:45:38.000 207 33567.38 515.38 2268.60 30.54 2014-07-26 11:45:39.000 207 33567.38 515.35 2268.70 30.54 2014-07-26 11:45:40.000 207 33567.38 515.36 2268.63 30.54 2014-07-26 11:45:41.000 207 33567.35 515.32 2268.62 30.54 2014-07-26 11:45:42.000 207 33567.35 515.37 2268.71 30.54 2014-07-26 11:45:43.000 207 33567.39 515.36 2268.77 30.54 2014-07-26 11:45:44.000 207 33567.42 515.38 2268.75 30.54 2014-07-26 11:45:45.000 207 33567.30 515.38 2268.71 30.54 2014-07-26 11:45:46.000 207 33567.30 515.34 2268.78 30.54 2014-07-26 11:45:47.000 207 33567.35 515.37 2268.76 30.54 2014-07-26 11:45:48.000 207 33567.33 515.35 2268.67 30.54 2014-07-26 11:45:48.000 207 33567.34 515.35 2268.80 30.54 2014-07-26 11:45:50.000 207 33567.26 515.36 2268.66 30.54 2014-07-26 11:45:51.000 207 33567.27 515.36 2268.73 30.54 2014-07-26 11:45:52.000 207 33567.20 515.39 2268.72 30.54 2014-07-26 11:45:53.000 207 33567.20 515.38 2268.73 30.54 2014-07-26 11:45:54.000 207 33567.31 515.37 2268.73 30.54 2014-07-26 11:45:55.000 207 33567.26 515.34 2268.72 30.54 2014-07-26 11:45:56.000 207 33567.23 515.33 2268.72 30.54 2014-07-26 11:45:57.000 207 33567.23 515.35 2268.70 30.54 2014-07-26 11:45:58.000 207 33567.23 515.37 2268.75 30.54 2014-07-26 11:45:59.000 207 33567.23 515.36 2268.77 30.54 2014-07-26 11:46:00.000 207 33567.14 515.37 2268.83 30.54 2014-07-26 11:46:01.000 207 33567.22 515.40 2268.75 30.54 2014-07-26 11:46:01.000 207 33567.23 515.40 2268.79 30.54 2014-07-26 11:46:03.000 207 33567.08 515.38 2268.70 30.54 2014-07-26 11:46:04.000 207 33567.13 515.38 2268.84 30.54 2014-07-26 11:46:05.000 207 33567.11 515.37 2268.84 30.54 2014-07-26 11:46:06.000 207 33567.01 515.43 2268.82 30.54 2014-07-26 11:46:07.000 207 33567.05 515.43 2268.85 30.54 2014-07-26 11:46:08.000 207 33566.99 515.42 2268.86 30.54 2014-07-26 11:46:09.000 207 33566.93 515.44 2268.86 30.54 2014-07-26 11:46:10.000 207 33567.05 515.47 2268.97 30.54 2014-07-26 11:46:11.000 207 33566.98 515.44 2268.91 30.54 2014-07-26 11:46:12.000 207 33567.01 515.45 2268.89 30.54 2014-07-26 11:46:13.000 207 33566.99 515.43 2268.91 30.54 2014-07-26 11:46:14.000 207 33567.03 515.47 2268.78 30.54 2014-07-26 11:46:15.000 207 33567.06 515.45 2268.90 30.54 2014-07-26 11:46:16.000 207 33566.95 515.46 2268.99 30.54 2014-07-26 11:46:17.000 207 33566.95 515.48 2268.98 30.54 2014-07-26 11:46:18.000 207 33566.87 515.50 2268.90 30.54 2014-07-26 11:46:19.000 207 33567.00 515.53 2268.92 30.54 2014-07-26 11:46:20.000 207 33566.95 515.51 2268.98 30.54 2014-07-26 11:46:21.000 207 33566.80 515.54 2269.00 30.54 2014-07-26 11:46:22.000 207 33566.80 515.51 2268.98 30.54 2014-07-26 11:46:23.000 207 33566.85 515.47 2268.99 30.54 2014-07-26 11:46:24.000 207 33566.88 515.49 2268.98 30.54 2014-07-26 11:46:25.000 207 33566.86 515.52 2269.01 30.54 2014-07-26 11:46:26.000 207 33566.88 515.51 2269.01 30.54 2014-07-26 11:46:27.000 207 33566.88 515.51 2269.03 30.54 2014-07-26 11:46:28.000 207 33566.81 515.50 2269.00 30.54 2014-07-26 11:46:29.000 207 33566.76 515.48 2269.05 30.54 2014-07-26 11:46:30.000 207 33566.80 515.51 2269.05 30.54 2014-07-26 11:46:31.000 207 33566.82 515.49 2269.01 30.54 2014-07-26 11:46:32.000 207 33566.75 515.47 2269.07 30.54 2014-07-26 11:46:33.000 207 33566.85 515.51 2269.04 30.54 2014-07-26 11:46:34.000 207 33566.83 515.49 2269.08 30.54 2014-07-26 11:46:35.000 207 33566.76 515.48 2269.06 30.54 2014-07-26 11:46:36.000 207 33566.83 515.48 2269.07 30.54 2014-07-26 11:46:37.000 207 33566.76 515.47 2269.08 30.54 2014-07-26 11:46:38.000 207 33566.92 515.45 2269.08 30.54 2014-07-26 11:46:39.000 207 33566.80 515.42 2269.07 30.54 2014-07-26 11:46:40.000 207 33566.80 515.48 2269.11 30.54 2014-07-26 11:46:41.000 207 33566.80 515.47 2269.05 30.54 2014-07-26 11:46:42.000 207 33566.82 515.46 2269.09 30.54 2014-07-26 11:46:42.000 207 33566.83 515.44 2269.13 30.54 2014-07-26 11:46:44.000 207 33566.86 515.44 2269.07 30.54 2014-07-26 11:46:45.000 207 33566.82 515.38 2269.10 30.54 2014-07-26 11:46:46.000 207 33566.77 515.43 2269.10 30.54 2014-07-26 11:46:47.000 207 33566.78 515.45 2269.15 30.54 2014-07-26 11:46:48.000 207 33566.83 515.45 2269.13 30.54 2014-07-26 11:46:49.000 207 33566.83 515.44 2269.12 30.54 2014-07-26 11:46:50.000 207 33566.86 515.41 2269.10 30.54 2014-07-26 11:46:51.000 207 33566.72 515.42 2269.18 30.54 2014-07-26 11:46:52.000 207 33566.79 515.40 2269.13 30.54 2014-07-26 11:46:53.000 207 33566.85 515.39 2269.18 30.54 2014-07-26 11:46:54.000 207 33566.86 515.39 2269.05 30.54 2014-07-26 11:46:55.000 207 33566.89 515.38 2269.07 30.54 2014-07-26 11:46:55.000 207 33566.81 515.37 2269.14 30.54 2014-07-26 11:46:57.000 207 33566.89 515.37 2269.19 30.54 2014-07-26 11:46:58.000 207 33566.77 515.37 2269.09 30.54 2014-07-26 11:46:59.000 207 33566.83 515.36 2269.10 30.54 2014-07-26 11:47:00.000 207 33566.88 515.38 2269.11 30.54 2014-07-26 11:47:01.000 207 33566.85 515.33 2269.03 30.54 2014-07-26 11:47:02.000 207 33566.91 515.32 2269.10 30.54 2014-07-26 11:47:03.000 207 33566.87 515.35 2269.12 30.54 2014-07-26 11:47:04.000 207 33566.88 515.31 2269.17 30.54 2014-07-26 11:47:05.000 207 33566.86 515.31 2269.15 30.54 2014-07-26 11:47:06.000 207 33566.96 515.29 2269.10 30.54 2014-07-26 11:47:07.000 207 33567.02 515.28 2269.09 30.54 2014-07-26 11:47:08.000 207 33567.07 515.27 2269.09 30.54 2014-07-26 11:47:09.000 207 33566.95 515.32 2269.14 30.54 2014-07-26 11:47:10.000 207 33567.01 515.30 2269.14 30.54 2014-07-26 11:47:11.000 207 33566.98 515.29 2269.10 30.54 2014-07-26 11:47:12.000 207 33567.04 515.27 2269.04 30.54 2014-07-26 11:47:13.000 207 33567.02 515.24 2269.14 30.54 2014-07-26 11:47:14.000 207 33567.03 515.22 2269.07 30.54 2014-07-26 11:47:15.000 207 33567.12 515.30 2269.07 30.54 2014-07-26 11:47:16.000 207 33567.15 515.27 2269.01 30.54 2014-07-26 11:47:17.000 207 33567.13 515.25 2269.01 30.54 2014-07-26 11:47:18.000 207 33567.18 515.24 2268.99 30.54 2014-07-26 11:47:19.000 207 33567.25 515.20 2269.05 30.54 2014-07-26 11:47:20.000 207 33567.17 515.17 2268.98 30.54 2014-07-26 11:47:21.000 207 33567.23 515.22 2269.04 30.54 2014-07-26 11:47:22.000 207 33567.29 515.17 2268.88 30.54 2014-07-26 11:47:23.000 207 33567.27 515.18 2268.92 30.54 2014-07-26 11:47:24.000 207 33567.31 515.18 2268.82 30.54 2014-07-26 11:47:25.000 207 33567.36 515.16 2268.95 30.54 2014-07-26 11:47:26.000 207 33567.37 515.20 2268.98 30.54 2014-07-26 11:47:27.000 207 33567.32 515.15 2268.88 30.54 2014-07-26 11:47:28.000 207 33567.46 515.13 2268.97 30.54 2014-07-26 11:47:29.000 207 33567.51 515.15 2268.92 30.54 2014-07-26 11:47:30.000 207 33567.50 515.15 2268.94 30.54 2014-07-26 11:47:31.000 207 33567.54 515.16 2268.91 30.54 2014-07-26 11:47:32.000 207 33567.51 515.15 2268.79 30.54 2014-07-26 11:47:33.000 207 33567.57 515.15 2268.85 30.54 2014-07-26 11:47:34.000 207 33567.50 515.15 2268.82 30.54 2014-07-26 11:47:35.000 207 33567.67 515.13 2268.89 30.54 2014-07-26 11:47:36.000 207 33567.70 515.14 2268.79 30.54 2014-07-26 11:47:36.000 207 33567.71 515.14 2268.70 30.54 2014-07-26 11:47:38.000 207 33567.76 515.11 2268.70 30.54 2014-07-26 11:47:39.000 207 33567.58 515.11 2268.75 30.54 2014-07-26 11:47:40.000 207 33567.85 515.07 2268.79 30.54 2014-07-26 11:47:41.000 207 33567.73 515.05 2268.75 30.54 2014-07-26 11:47:42.000 207 33567.71 515.12 2268.70 30.54 2014-07-26 11:47:43.000 207 33567.82 515.06 2268.70 30.54 2014-07-26 11:47:44.000 207 33567.80 515.04 2268.66 30.54 2014-07-26 11:47:45.000 207 33567.79 515.05 2268.68 30.54 2014-07-26 11:47:46.000 207 33567.96 515.03 2268.64 30.54 2014-07-26 11:47:47.000 207 33567.89 515.02 2268.60 30.54 2014-07-26 11:47:48.000 207 33567.94 515.03 2268.55 30.54 2014-07-26 11:47:49.000 207 33567.90 515.07 2268.54 30.54 2014-07-26 11:47:49.000 207 33567.93 515.03 2268.56 30.54 2014-07-26 11:47:51.000 207 33568.03 515.05 2268.57 30.54 2014-07-26 11:47:52.000 207 33568.04 514.98 2268.54 30.54 2014-07-26 11:47:53.000 207 33568.05 514.99 2268.53 30.54 2014-07-26 11:47:54.000 207 33568.04 515.00 2268.56 30.54 2014-07-26 11:47:55.000 207 33568.04 515.05 2268.50 30.54 2014-07-26 11:47:56.000 207 33568.13 515.01 2268.57 30.54 2014-07-26 11:47:57.000 207 33568.20 514.97 2268.51 30.54 2014-07-26 11:47:58.000 207 33568.13 515.02 2268.53 30.54 2014-07-26 11:47:59.000 207 33568.14 514.97 2268.49 30.54 2014-07-26 11:48:00.000 207 33568.15 514.96 2268.46 30.54 2014-07-26 11:48:01.000 207 33568.18 514.96 2268.49 30.54 2014-07-26 11:48:02.000 207 33568.18 514.99 2268.38 30.54 2014-07-26 11:48:03.000 207 33568.20 514.96 2268.44 30.54 2014-07-26 11:48:04.000 207 33568.23 514.94 2268.42 30.54 2014-07-26 11:48:05.000 207 33568.21 514.95 2268.48 30.54 2014-07-26 11:48:06.000 207 33568.28 514.98 2268.33 30.54 2014-07-26 11:48:07.000 207 33568.30 514.93 2268.39 30.54 2014-07-26 11:48:08.000 207 33568.35 514.92 2268.38 30.54 2014-07-26 11:48:09.000 207 33568.28 514.96 2268.33 30.54 2014-07-26 11:48:10.000 207 33568.33 514.95 2268.38 30.54 2014-07-26 11:48:11.000 207 33568.27 514.95 2268.39 30.54 2014-07-26 11:48:12.000 207 33568.38 514.93 2268.28 30.54 2014-07-26 11:48:13.000 207 33568.44 514.93 2268.33 30.54 2014-07-26 11:48:14.000 207 33568.45 514.95 2268.35 30.54 2014-07-26 11:48:15.000 207 33568.35 514.95 2268.33 30.54 2014-07-26 11:48:16.000 207 33568.59 514.93 2268.20 30.54 2014-07-26 11:48:17.000 207 33568.47 514.95 2268.22 30.54 2014-07-26 11:48:18.000 207 33568.43 514.93 2268.27 30.54 2014-07-26 11:48:19.000 207 33568.51 514.91 2268.20 30.54 2014-07-26 11:48:20.000 207 33568.45 514.91 2268.21 30.54 2014-07-26 11:48:21.000 207 33568.53 514.90 2268.29 30.54 2014-07-26 11:48:22.000 207 33568.48 514.93 2268.13 30.54 2014-07-26 11:48:23.000 207 33568.50 514.88 2268.20 30.54 2014-07-26 11:48:24.000 207 33568.60 514.95 2268.18 30.54 2014-07-26 11:48:25.000 207 33568.51 514.93 2268.14 30.54 2014-07-26 11:48:26.000 207 33568.54 514.92 2268.20 30.54 2014-07-26 11:48:27.000 207 33568.63 514.90 2268.16 30.54 2014-07-26 11:48:28.000 207 33568.58 514.89 2268.19 30.54 2014-07-26 11:48:29.000 207 33568.58 514.89 2268.20 30.54 2014-07-26 11:48:30.000 207 33568.68 514.87 2268.17 30.54 2014-07-26 11:48:30.000 207 33568.68 514.83 2268.12 30.54 2014-07-26 11:48:32.000 207 33568.67 514.88 2268.15 30.54 2014-07-26 11:48:33.000 207 33568.78 514.90 2268.13 30.54 2014-07-26 11:48:34.000 207 33568.73 514.93 2268.16 30.54 2014-07-26 11:48:35.000 207 33568.75 514.87 2268.22 30.54 2014-07-26 11:48:36.000 207 33568.83 514.87 2268.17 30.54 2014-07-26 11:48:37.000 207 33568.83 514.86 2268.11 30.54 2014-07-26 11:48:38.000 207 33568.75 514.87 2268.07 30.54 2014-07-26 11:48:39.000 207 33568.92 514.84 2268.11 30.54 2014-07-26 11:48:40.000 207 33568.84 514.86 2268.13 30.54 2014-07-26 11:48:41.000 207 33568.83 514.79 2268.14 30.54 2014-07-26 11:48:42.000 207 33568.91 514.85 2268.13 30.54 2014-07-26 11:48:43.000 207 33568.94 514.87 2268.13 30.54 2014-07-26 11:48:43.000 207 33568.86 514.80 2268.04 30.54 2014-07-26 11:48:45.000 207 33569.03 514.82 2268.07 30.54 2014-07-26 11:48:46.000 207 33569.02 514.85 2268.06 30.54 2014-07-26 11:48:47.000 207 33569.07 514.82 2268.05 30.54 2014-07-26 11:48:48.000 207 33569.00 514.82 2268.01 30.54 2014-07-26 11:48:49.000 207 33568.99 514.81 2268.05 30.54 2014-07-26 11:48:50.000 207 33569.10 514.79 2267.97 30.54 2014-07-26 11:48:51.000 207 33569.14 514.80 2267.94 30.54 2014-07-26 11:48:52.000 207 33569.09 514.82 2267.99 30.54 2014-07-26 11:48:53.000 207 33569.07 514.79 2267.90 30.54 2014-07-26 11:48:54.000 207 33569.09 514.76 2267.92 30.54 2014-07-26 11:48:55.000 207 33569.21 514.79 2267.97 30.54 2014-07-26 11:48:56.000 207 33569.18 514.74 2267.93 30.54 2014-07-26 11:48:57.000 207 33569.23 514.76 2267.99 30.54 2014-07-26 11:48:58.000 207 33569.20 514.77 2268.01 30.54 2014-07-26 11:48:59.000 207 33569.22 514.78 2267.95 30.54 2014-07-26 11:49:00.000 207 33569.19 514.75 2268.04 30.54 2014-07-26 11:49:01.000 207 33569.24 514.69 2267.99 30.54 2014-07-26 11:49:02.000 207 33569.26 514.72 2267.89 30.54 2014-07-26 11:49:03.000 207 33569.33 514.74 2268.02 30.54 2014-07-26 11:49:04.000 207 33569.32 514.71 2267.92 30.54 2014-07-26 11:49:05.000 207 33569.38 514.68 2267.99 30.54 2014-07-26 11:49:06.000 207 33569.32 514.68 2267.89 30.54 2014-07-26 11:49:07.000 207 33569.40 514.73 2267.81 30.54 2014-07-26 11:49:08.000 207 33569.43 514.66 2267.92 30.54 2014-07-26 11:49:09.000 207 33569.32 514.71 2267.91 30.54 2014-07-26 11:49:10.000 207 33569.55 514.70 2267.85 30.54 2014-07-26 11:49:11.000 207 33569.51 514.69 2267.85 30.54 2014-07-26 11:49:12.000 207 33569.43 514.70 2267.88 30.54 2014-07-26 11:49:13.000 207 33569.50 514.67 2267.82 30.54 2014-07-26 11:49:14.000 207 33569.59 514.65 2267.93 30.54 2014-07-26 11:49:15.000 207 33569.63 514.63 2267.76 30.54 2014-07-26 11:49:16.000 207 33569.57 514.69 2267.79 30.54 2014-07-26 11:49:17.000 207 33569.54 514.66 2267.74 30.54 2014-07-26 11:49:18.000 207 33569.60 514.65 2267.81 30.54 2014-07-26 11:49:19.000 207 33569.66 514.64 2267.82 30.54 2014-07-26 11:49:20.000 207 33569.63 514.64 2267.74 30.54 2014-07-26 11:49:21.000 207 33569.65 514.62 2267.79 30.54 2014-07-26 11:49:22.000 207 33569.62 514.60 2267.69 30.54 2014-07-26 11:49:23.000 207 33569.66 514.61 2267.68 30.54 2014-07-26 11:49:24.000 207 33569.59 514.62 2267.68 30.54 2014-07-26 11:49:24.000 207 33569.61 514.66 2267.77 30.54 2014-07-26 11:49:26.000 207 33569.57 514.63 2267.76 30.54 2014-07-26 11:49:27.000 207 33569.70 514.64 2267.71 30.54 2014-07-26 11:49:28.000 207 33569.78 514.65 2267.70 30.54 2014-07-26 11:49:29.000 207 33569.67 514.62 2267.73 30.54 2014-07-26 11:49:30.000 207 33569.59 514.62 2267.76 30.54 2014-07-26 11:49:31.000 207 33569.69 514.59 2267.74 30.54 2014-07-26 11:49:32.000 207 33569.66 514.65 2267.65 30.54 2014-07-26 11:49:33.000 207 33569.87 514.65 2267.66 30.54 2014-07-26 11:49:34.000 207 33569.66 514.64 2267.74 30.54 2014-07-26 11:49:35.000 207 33569.71 514.63 2267.68 30.54 2014-07-26 11:49:36.000 207 33569.75 514.62 2267.61 30.54 2014-07-26 11:49:37.000 207 33569.72 514.63 2267.65 30.54 2014-07-26 11:49:37.000 207 33569.77 514.63 2267.68 30.54 2014-07-26 11:49:39.000 207 33569.71 514.61 2267.62 30.54 2014-07-26 11:49:40.000 207 33569.94 514.60 2267.67 30.54 2014-07-26 11:49:41.000 207 33569.76 514.62 2267.67 30.54 2014-07-26 11:49:42.000 207 33569.75 514.64 2267.62 30.54 2014-07-26 11:49:43.000 207 33569.78 514.62 2267.70 30.54 2014-07-26 11:49:44.000 207 33569.79 514.63 2267.68 30.54 2014-07-26 11:49:45.000 207 33569.79 514.65 2267.64 30.54 2014-07-26 11:49:46.000 207 33569.81 514.63 2267.68 30.54 2014-07-26 11:49:47.000 207 33569.79 514.63 2267.70 30.54 2014-07-26 11:49:48.000 207 33569.73 514.65 2267.68 30.54 2014-07-26 11:49:49.000 207 33569.76 514.65 2267.65 30.54 2014-07-26 11:49:50.000 207 33569.82 514.64 2267.66 30.54 2014-07-26 11:49:51.000 207 33569.80 514.67 2267.61 30.54 2014-07-26 11:49:52.000 207 33569.75 514.66 2267.68 30.54 2014-07-26 11:49:53.000 207 33569.75 514.64 2267.73 30.54 2014-07-26 11:49:54.000 207 33569.81 514.71 2267.60 30.54 2014-07-26 11:49:55.000 207 33569.81 514.66 2267.72 30.54 2014-07-26 11:49:56.000 207 33569.79 514.68 2267.62 30.54 2014-07-26 11:49:57.000 207 33569.83 514.66 2267.68 30.54 2014-07-26 11:49:58.000 207 33569.76 514.66 2267.68 30.54 2014-07-26 11:49:59.000 207 33569.76 514.67 2267.64 30.54 2014-07-26 11:50:00.000 207 33569.82 514.65 2267.61 30.54 2014-07-26 11:50:01.000 207 33569.77 514.67 2267.66 30.54 2014-07-26 11:50:02.000 207 33569.63 514.64 2267.62 30.54 2014-07-26 11:50:03.000 207 33569.76 514.67 2267.64 30.54 2014-07-26 11:50:04.000 207 33569.74 514.65 2267.64 30.54 2014-07-26 11:50:05.000 207 33569.75 514.66 2267.62 30.54 2014-07-26 11:50:06.000 207 33569.82 514.69 2267.71 30.54 2014-07-26 11:50:07.000 207 33569.77 514.69 2267.71 30.54 2014-07-26 11:50:08.000 207 33569.76 514.69 2267.64 30.54 2014-07-26 11:50:09.000 207 33569.69 514.63 2267.72 30.54 2014-07-26 11:50:10.000 207 33569.69 514.61 2267.59 30.54 2014-07-26 11:50:11.000 207 33569.66 514.66 2267.59 30.54 2014-07-26 11:50:12.000 207 33569.72 514.71 2267.64 30.54 2014-07-26 11:50:13.000 207 33569.68 514.66 2267.64 30.54 2014-07-26 11:50:14.000 207 33569.74 514.69 2267.65 30.54 2014-07-26 11:50:15.000 207 33569.66 514.71 2267.67 30.54 2014-07-26 11:50:16.000 207 33569.78 514.71 2267.69 30.54 2014-07-26 11:50:17.000 207 33569.72 514.75 2267.62 30.54 2014-07-26 11:50:18.000 207 33569.74 514.69 2267.62 30.54 2014-07-26 11:50:18.000 207 33569.71 514.69 2267.66 30.54 2014-07-26 11:50:20.000 207 33569.67 514.71 2267.70 30.54 2014-07-26 11:50:21.000 207 33569.70 514.71 2267.68 30.54 2014-07-26 11:50:22.000 207 33569.74 514.68 2267.73 30.54 2014-07-26 11:50:23.000 207 33569.66 514.66 2267.71 30.54 2014-07-26 11:50:24.000 207 33569.69 514.71 2267.68 30.54 2014-07-26 11:50:25.000 207 33569.72 514.66 2267.77 30.54 2014-07-26 11:50:26.000 207 33569.71 514.69 2267.70 30.54 2014-07-26 11:50:27.000 207 33569.69 514.66 2267.75 30.54 2014-07-26 11:50:28.000 207 33569.71 514.67 2267.60 30.54 2014-07-26 11:50:29.000 207 33569.65 514.66 2267.70 30.54 2014-07-26 11:50:30.000 207 33569.68 514.68 2267.70 30.54 2014-07-26 11:50:31.000 207 33569.71 514.62 2267.73 30.54 2014-07-26 11:50:31.000 207 33569.76 514.69 2267.67 30.54 2014-07-26 11:50:33.000 207 33569.70 514.65 2267.65 30.54 2014-07-26 11:50:34.000 207 33569.72 514.66 2267.68 30.54 2014-07-26 11:50:35.000 207 33569.67 514.64 2267.64 30.54 2014-07-26 11:50:36.000 207 33569.74 514.63 2267.67 30.54 2014-07-26 11:50:37.000 207 33569.69 514.63 2267.73 30.54 2014-07-26 11:50:38.000 207 33569.65 514.68 2267.65 30.54 2014-07-26 11:50:39.000 207 33569.65 514.65 2267.73 30.54 2014-07-26 11:50:40.000 207 33569.72 514.63 2267.69 30.54 2014-07-26 11:50:41.000 207 33569.62 514.64 2267.65 30.54 2014-07-26 11:50:42.000 207 33569.73 514.63 2267.72 30.54 2014-07-26 11:50:43.000 207 33569.65 514.60 2267.71 30.54 2014-07-26 11:50:44.000 207 33569.64 514.69 2267.62 30.54 2014-07-26 11:50:45.000 207 33569.69 514.61 2267.72 30.54 2014-07-26 11:50:46.000 207 33569.65 514.60 2267.68 30.54 2014-07-26 11:50:47.000 207 33569.62 514.62 2267.70 30.54 2014-07-26 11:50:48.000 207 33569.61 514.60 2267.62 30.54 2014-07-26 11:50:49.000 207 33569.64 514.62 2267.73 30.54 2014-07-26 11:50:50.000 207 33569.59 514.65 2267.68 30.54 2014-07-26 11:50:51.000 207 33569.58 514.63 2267.78 30.54 2014-07-26 11:50:52.000 207 33569.71 514.64 2267.66 30.54 2014-07-26 11:50:53.000 207 33569.65 514.61 2267.64 30.54 2014-07-26 11:50:54.000 207 33569.68 514.64 2267.72 30.54 2014-07-26 11:50:55.000 207 33569.62 514.62 2267.76 30.54 2014-07-26 11:50:56.000 207 33569.72 514.59 2267.73 30.54 2014-07-26 11:50:57.000 207 33569.63 514.62 2267.73 30.54 2014-07-26 11:50:58.000 207 33569.71 514.61 2267.71 30.54 2014-07-26 11:50:59.000 207 33569.66 514.57 2267.76 30.54 2014-07-26 11:51:00.000 207 33569.69 514.64 2267.70 30.54 2014-07-26 11:51:01.000 207 33569.69 514.64 2267.64 30.54 2014-07-26 11:51:02.000 207 33569.72 514.63 2267.81 30.54 2014-07-26 11:51:03.000 207 33569.62 514.63 2267.70 30.54 2014-07-26 11:51:04.000 207 33569.66 514.66 2267.64 30.54 2014-07-26 11:51:05.000 207 33569.69 514.68 2267.67 30.54 2014-07-26 11:51:06.000 207 33569.68 514.65 2267.75 30.54 2014-07-26 11:51:07.000 207 33569.66 514.60 2267.75 30.54 2014-07-26 11:51:08.000 207 33569.61 514.60 2267.69 30.54 2014-07-26 11:51:09.000 207 33569.68 514.67 2267.70 30.54 2014-07-26 11:51:10.000 207 33569.70 514.68 2267.67 30.54 2014-07-26 11:51:11.000 207 33569.72 514.61 2267.73 30.54 2014-07-26 11:51:12.000 207 33569.77 514.65 2267.75 30.54 2014-07-26 11:51:12.000 207 33569.79 514.62 2267.71 30.54 2014-07-26 11:51:14.000 207 33569.80 514.65 2267.71 30.54 2014-07-26 11:51:15.000 207 33569.71 514.65 2267.70 30.54 2014-07-26 11:51:16.000 207 33569.83 514.64 2267.70 30.54 2014-07-26 11:51:17.000 207 33569.79 514.65 2267.74 30.54 2014-07-26 11:51:18.000 207 33569.80 514.63 2267.70 30.54 2014-07-26 11:51:19.000 207 33569.76 514.64 2267.75 30.54 2014-07-26 11:51:20.000 207 33569.90 514.61 2267.76 30.54 2014-07-26 11:51:21.000 207 33569.66 514.60 2267.69 30.54 2014-07-26 11:51:22.000 207 33569.84 514.62 2267.79 30.54 2014-07-26 11:51:23.000 207 33569.80 514.63 2267.67 30.54 2014-07-26 11:51:24.000 207 33569.77 514.63 2267.73 30.54 2014-07-26 11:51:25.000 207 33569.81 514.64 2267.74 30.54 2014-07-26 11:51:25.000 207 33569.86 514.62 2267.76 30.54 2014-07-26 11:51:27.000 207 33569.76 514.65 2267.73 30.54 2014-07-26 11:51:28.000 207 33569.81 514.63 2267.70 30.54 2014-07-26 11:51:29.000 207 33569.66 514.59 2267.73 30.54 2014-07-26 11:51:30.000 207 33569.78 514.66 2267.68 30.54 2014-07-26 11:51:31.000 207 33569.78 514.65 2267.68 30.54 2014-07-26 11:51:32.000 207 33569.74 514.66 2267.75 30.54 2014-07-26 11:51:33.000 207 33569.74 514.65 2267.79 30.54 2014-07-26 11:51:34.000 207 33569.82 514.67 2267.71 30.54 2014-07-26 11:51:35.000 207 33569.75 514.66 2267.71 30.54 2014-07-26 11:51:36.000 207 33569.69 514.64 2267.62 30.54 2014-07-26 11:51:37.000 207 33569.79 514.63 2267.71 30.54 2014-07-26 11:51:38.000 207 33569.79 514.65 2267.71 30.54 2014-07-26 11:51:39.000 207 33569.72 514.62 2267.76 30.54 2014-07-26 11:51:40.000 207 33569.73 514.62 2267.74 30.54 2014-07-26 11:51:41.000 207 33569.63 514.63 2267.75 30.54 2014-07-26 11:51:42.000 207 33569.74 514.63 2267.71 30.54 2014-07-26 11:51:43.000 207 33569.71 514.63 2267.66 30.54 2014-07-26 11:51:44.000 207 33569.69 514.61 2267.68 30.54 2014-07-26 11:51:45.000 207 33569.73 514.62 2267.72 30.54 2014-07-26 11:51:46.000 207 33569.77 514.64 2267.70 30.54 2014-07-26 11:51:47.000 207 33569.65 514.63 2267.66 30.54 2014-07-26 11:51:48.000 207 33569.71 514.64 2267.68 30.54 2014-07-26 11:51:49.000 207 33569.69 514.65 2267.70 30.54 2014-07-26 11:51:50.000 207 33569.77 514.65 2267.71 30.54 2014-07-26 11:51:51.000 207 33569.74 514.66 2267.64 30.54 2014-07-26 11:51:52.000 207 33569.68 514.69 2267.76 30.54 2014-07-26 11:51:53.000 207 33569.71 514.65 2267.75 30.54 2014-07-26 11:51:54.000 207 33569.65 514.67 2267.82 30.54 2014-07-26 11:51:55.000 207 33569.79 514.68 2267.76 30.54 2014-07-26 11:51:56.000 207 33569.61 514.65 2267.79 30.54 2014-07-26 11:51:57.000 207 33569.74 514.64 2267.72 30.54 2014-07-26 11:51:58.000 207 33569.75 514.68 2267.68 30.54 2014-07-26 11:51:59.000 207 33569.65 514.65 2267.70 30.54 2014-07-26 11:52:00.000 207 33569.68 514.69 2267.79 30.54 2014-07-26 11:52:01.000 207 33569.72 514.68 2267.79 30.54 2014-07-26 11:52:02.000 207 33569.59 514.66 2267.73 30.54 2014-07-26 11:52:03.000 207 33569.61 514.68 2267.76 30.54 2014-07-26 11:52:04.000 207 33569.52 514.72 2267.74 30.54 2014-07-26 11:52:05.000 207 33569.51 514.68 2267.68 30.54 2014-07-26 11:52:06.000 207 33569.63 514.67 2267.76 30.54 2014-07-26 11:52:06.000 207 33569.66 514.68 2267.77 30.54 2014-07-26 11:52:08.000 207 33569.61 514.72 2267.75 30.54 2014-07-26 11:52:09.000 207 33569.69 514.72 2267.77 30.54 2014-07-26 11:52:10.000 207 33569.61 514.68 2267.79 30.54 2014-07-26 11:52:11.000 207 33569.65 514.68 2267.83 30.54 2014-07-26 11:52:12.000 207 33569.62 514.71 2267.77 30.54 2014-07-26 11:52:13.000 207 33569.63 514.68 2267.82 30.54 2014-07-26 11:52:14.000 207 33569.52 514.67 2267.67 30.54 2014-07-26 11:52:15.000 207 33569.65 514.71 2267.88 30.54 2014-07-26 11:52:16.000 207 33569.59 514.68 2267.82 30.54 2014-07-26 11:52:17.000 207 33569.51 514.69 2267.83 30.54 2014-07-26 11:52:18.000 207 33569.58 514.74 2267.80 30.54 2014-07-26 11:52:19.000 207 33569.66 514.70 2267.79 30.54 2014-07-26 11:52:19.000 207 33569.59 514.71 2267.79 30.54 2014-07-26 11:52:21.000 207 33569.57 514.70 2267.83 30.54 2014-07-26 11:52:22.000 207 33569.52 514.68 2267.83 30.54 2014-07-26 11:52:23.000 207 33569.56 514.65 2267.86 30.54 2014-07-26 11:52:24.000 207 33569.55 514.72 2267.85 30.54 2014-07-26 11:52:25.000 207 33569.57 514.71 2267.83 30.54 2014-07-26 11:52:26.000 207 33569.54 514.69 2267.86 30.54 2014-07-26 11:52:27.000 207 33569.59 514.73 2267.83 30.54 2014-07-26 11:52:28.000 207 33569.51 514.71 2267.92 30.54 2014-07-26 11:52:29.000 207 33569.43 514.71 2267.86 30.54 2014-07-26 11:52:30.000 207 33569.62 514.74 2267.73 30.54 2014-07-26 11:52:31.000 207 33569.57 514.73 2267.91 30.54 2014-07-26 11:52:32.000 207 33569.53 514.74 2267.85 30.54 2014-07-26 11:52:33.000 207 33569.45 514.75 2267.91 30.54 2014-07-26 11:52:34.000 207 33569.54 514.76 2267.83 30.54 2014-07-26 11:52:35.000 207 33569.46 514.79 2267.81 30.54 2014-07-26 11:52:36.000 207 33569.51 514.79 2267.88 30.54 2014-07-26 11:52:37.000 207 33569.49 514.69 2267.88 30.54 2014-07-26 11:52:38.000 207 33569.48 514.72 2267.88 30.54 2014-07-26 11:52:39.000 207 33569.46 514.78 2267.87 30.54 2014-07-26 11:52:40.000 207 33569.43 514.79 2267.86 30.54 2014-07-26 11:52:41.000 207 33569.38 514.76 2267.85 30.54 2014-07-26 11:52:42.000 207 33569.41 514.79 2267.95 30.54 2014-07-26 11:52:43.000 207 33569.41 514.75 2267.95 30.54 2014-07-26 11:52:44.000 207 33569.32 514.77 2267.86 30.54 2014-07-26 11:52:45.000 207 33569.46 514.80 2267.98 30.54 2014-07-26 11:52:46.000 207 33569.41 514.77 2268.05 30.54 2014-07-26 11:52:47.000 207 33569.32 514.76 2267.97 30.54 2014-07-26 11:52:48.000 207 33569.34 514.76 2267.91 30.54 2014-07-26 11:52:49.000 207 33569.29 514.81 2267.97 30.54 2014-07-26 11:52:50.000 207 33569.20 514.79 2267.99 30.54 2014-07-26 11:52:51.000 207 33569.32 514.84 2268.01 30.54 2014-07-26 11:52:52.000 207 33569.32 514.81 2267.98 30.54 2014-07-26 11:52:53.000 207 33569.31 514.80 2267.93 30.54 2014-07-26 11:52:54.000 207 33569.30 514.82 2267.91 30.54 2014-07-26 11:52:55.000 207 33569.20 514.78 2267.95 30.54 2014-07-26 11:52:56.000 207 33569.29 514.83 2268.00 30.54 2014-07-26 11:52:57.000 207 33569.18 514.84 2268.00 30.54 2014-07-26 11:52:58.000 207 33569.24 514.80 2267.98 30.54 2014-07-26 11:52:59.000 207 33569.21 514.84 2267.98 30.54 2014-07-26 11:53:00.000 207 33569.18 514.88 2267.98 30.54 2014-07-26 11:53:00.000 207 33569.20 514.85 2268.05 30.54 2014-07-26 11:53:02.000 207 33569.12 514.91 2268.01 30.54 2014-07-26 11:53:03.000 207 33569.24 514.86 2268.04 30.54 2014-07-26 11:53:04.000 207 33569.07 514.85 2268.04 30.54 2014-07-26 11:53:05.000 207 33569.07 514.86 2267.98 30.54 2014-07-26 11:53:06.000 207 33569.18 514.87 2268.10 30.54 2014-07-26 11:53:07.000 207 33569.14 514.90 2268.13 30.54 2014-07-26 11:53:08.000 207 33569.10 514.85 2268.05 30.54 2014-07-26 11:53:09.000 207 33569.21 514.90 2268.12 30.54 2014-07-26 11:53:10.000 207 33569.09 514.86 2268.09 30.54 2014-07-26 11:53:11.000 207 33569.12 514.88 2268.14 30.54 2014-07-26 11:53:12.000 207 33569.13 514.89 2268.10 30.54 2014-07-26 11:53:13.000 207 33569.09 514.91 2268.12 30.54 2014-07-26 11:53:13.000 207 33569.17 514.89 2268.05 30.54 2014-07-26 11:53:15.000 207 33569.07 514.89 2268.08 30.54 2014-07-26 11:53:16.000 207 33569.02 514.92 2268.16 30.54 2014-07-26 11:53:17.000 207 33569.12 514.90 2268.11 30.54 2014-07-26 11:53:18.000 207 33569.08 514.89 2268.04 30.54 2014-07-26 11:53:19.000 207 33569.06 514.90 2268.10 30.54 2014-07-26 11:53:20.000 207 33569.04 514.91 2268.16 30.54 2014-07-26 11:53:21.000 207 33569.11 514.87 2268.10 30.54 2014-07-26 11:53:22.000 207 33568.97 514.92 2268.07 30.54 2014-07-26 11:53:23.000 207 33568.99 514.89 2268.10 30.54 2014-07-26 11:53:24.000 207 33569.02 514.93 2268.12 30.54 2014-07-26 11:53:25.000 207 33568.96 514.96 2268.11 30.54 2014-07-26 11:53:26.000 207 33569.03 514.91 2268.13 30.54 2014-07-26 11:53:27.000 207 33569.03 514.93 2268.16 30.54 2014-07-26 11:53:28.000 207 33569.01 514.90 2268.15 30.54 2014-07-26 11:53:29.000 207 33568.90 514.93 2268.20 30.54 2014-07-26 11:53:30.000 207 33568.91 514.91 2268.15 30.54 2014-07-26 11:53:31.000 207 33568.95 514.92 2268.16 30.54 2014-07-26 11:53:32.000 207 33568.99 514.90 2268.14 30.54 2014-07-26 11:53:33.000 207 33568.94 514.90 2268.19 30.54 2014-07-26 11:53:34.000 207 33569.00 514.93 2268.14 30.54 2014-07-26 11:53:35.000 207 33568.90 514.97 2268.24 30.54 2014-07-26 11:53:36.000 207 33568.88 514.94 2268.17 30.54 2014-07-26 11:53:37.000 207 33568.98 514.93 2268.22 30.54 2014-07-26 11:53:38.000 207 33568.91 514.92 2268.19 30.54 2014-07-26 11:53:39.000 207 33568.92 514.95 2268.21 30.54 2014-07-26 11:53:40.000 207 33568.94 514.92 2268.24 30.54 2014-07-26 11:53:41.000 207 33568.88 514.92 2268.28 30.54 2014-07-26 11:53:42.000 207 33568.93 514.93 2268.24 30.54 2014-07-26 11:53:43.000 207 33568.88 514.92 2268.21 30.54 2014-07-26 11:53:44.000 207 33568.85 514.88 2268.13 30.54 2014-07-26 11:53:45.000 207 33568.88 514.95 2268.20 30.54 2014-07-26 11:53:46.000 207 33568.94 514.91 2268.17 30.54 2014-07-26 11:53:47.000 207 33568.99 514.93 2268.19 30.54 2014-07-26 11:53:48.000 207 33568.86 514.91 2268.23 30.54 2014-07-26 11:53:49.000 207 33568.87 514.91 2268.27 30.54 2014-07-26 11:53:50.000 207 33568.97 514.95 2268.28 30.54 2014-07-26 11:53:51.000 207 33568.94 514.89 2268.27 30.54 2014-07-26 11:53:52.000 207 33569.00 514.92 2268.20 30.54 2014-07-26 11:53:53.000 207 33568.90 514.89 2268.22 30.54 2014-07-26 11:53:54.000 207 33568.95 514.88 2268.22 30.54 2014-07-26 11:53:54.000 207 33568.93 514.89 2268.28 30.54 2014-07-26 11:53:56.000 207 33569.01 514.91 2268.26 30.54 2014-07-26 11:53:57.000 207 33569.00 514.89 2268.27 30.54 2014-07-26 11:53:58.000 207 33568.99 514.87 2268.21 30.54 2014-07-26 11:53:59.000 207 33569.04 514.84 2268.39 30.54 2014-07-26 11:54:00.000 207 33569.02 514.83 2268.34 30.54 2014-07-26 11:54:01.000 207 33569.03 514.83 2268.32 30.54 2014-07-26 11:54:02.000 207 33569.04 514.83 2268.23 30.54 2014-07-26 11:54:03.000 207 33568.96 514.83 2268.16 30.54 2014-07-26 11:54:04.000 207 33568.99 514.84 2268.32 30.54 2014-07-26 11:54:05.000 207 33569.04 514.85 2268.31 30.54 2014-07-26 11:54:06.000 207 33569.06 514.87 2268.33 30.54 2014-07-26 11:54:07.000 207 33569.13 514.83 2268.16 30.54 2014-07-26 11:54:07.000 207 33569.10 514.84 2268.24 30.54 2014-07-26 11:54:09.000 207 33568.98 514.84 2268.24 30.54 2014-07-26 11:54:10.000 207 33569.04 514.81 2268.29 30.54 2014-07-26 11:54:11.000 207 33569.17 514.85 2268.30 30.54 2014-07-26 11:54:12.000 207 33569.00 514.86 2268.32 30.54 2014-07-26 11:54:13.000 207 33569.10 514.84 2268.14 30.54 2014-07-26 11:54:14.000 207 33569.12 514.83 2268.21 30.54 2014-07-26 11:54:15.000 207 33569.20 514.83 2268.20 30.54 2014-07-26 11:54:16.000 207 33569.17 514.79 2268.27 30.54 2014-07-26 11:54:17.000 207 33569.08 514.76 2268.28 30.54 2014-07-26 11:54:18.000 207 33569.10 514.82 2268.29 30.54 2014-07-26 11:54:19.000 207 33569.22 514.81 2268.27 30.54 2014-07-26 11:54:20.000 207 33569.21 514.82 2268.28 30.54 2014-07-26 11:54:21.000 207 33569.19 514.80 2268.30 30.54 2014-07-26 11:54:22.000 207 33569.08 514.77 2268.30 30.54 2014-07-26 11:54:23.000 207 33569.30 514.77 2268.16 30.54 2014-07-26 11:54:24.000 207 33569.23 514.79 2268.17 30.54 2014-07-26 11:54:25.000 207 33569.19 514.76 2268.18 30.54 2014-07-26 11:54:26.000 207 33569.29 514.72 2268.23 30.54 2014-07-26 11:54:27.000 207 33569.16 514.74 2268.14 30.54 2014-07-26 11:54:28.000 207 33569.31 514.77 2268.17 30.54 2014-07-26 11:54:29.000 207 33569.24 514.73 2268.20 30.54 2014-07-26 11:54:30.000 207 33569.26 514.74 2268.17 30.54 2014-07-26 11:54:31.000 207 33569.24 514.72 2268.14 30.54 2014-07-26 11:54:32.000 207 33569.37 514.79 2268.20 30.54 2014-07-26 11:54:33.000 207 33569.37 514.77 2268.13 30.54 2014-07-26 11:54:34.000 207 33569.41 514.79 2268.17 30.54 2014-07-26 11:54:35.000 207 33569.29 514.76 2268.10 30.54 2014-07-26 11:54:36.000 207 33569.28 514.77 2268.07 30.54 2014-07-26 11:54:37.000 207 33569.47 514.76 2268.20 30.54 2014-07-26 11:54:38.000 207 33569.37 514.81 2268.24 30.54 2014-07-26 11:54:39.000 207 33569.36 514.78 2268.10 30.54 2014-07-26 11:54:40.000 207 33569.32 514.80 2268.05 30.54 2014-07-26 11:54:41.000 207 33569.38 514.76 2268.08 30.54 2014-07-26 11:54:42.000 207 33569.38 514.76 2268.11 30.54 2014-07-26 11:54:43.000 207 33569.43 514.76 2268.11 30.54 2014-07-26 11:54:44.000 207 33569.51 514.75 2268.14 30.54 2014-07-26 11:54:45.000 207 33569.38 514.77 2268.12 30.54 2014-07-26 11:54:46.000 207 33569.38 514.78 2268.14 30.54 2014-07-26 11:54:47.000 207 33569.43 514.80 2268.15 30.54 2014-07-26 11:54:48.000 207 33569.50 514.76 2268.09 30.54 2014-07-26 11:54:48.000 207 33569.54 514.78 2268.10 30.54 2014-07-26 11:54:50.000 207 33569.50 514.81 2268.05 30.54 2014-07-26 11:54:51.000 207 33569.45 514.75 2268.11 30.54 2014-07-26 11:54:52.000 207 33569.48 514.77 2268.11 30.54 2014-07-26 11:54:53.000 207 33569.53 514.73 2268.14 30.54 2014-07-26 11:54:54.000 207 33569.47 514.70 2268.18 30.54 2014-07-26 11:54:55.000 207 33569.51 514.70 2268.05 30.54 2014-07-26 11:54:56.000 207 33569.51 514.71 2268.07 30.54 2014-07-26 11:54:57.000 207 33569.53 514.71 2268.06 30.54 2014-07-26 11:54:58.000 207 33569.61 514.70 2268.12 30.54 2014-07-26 11:54:59.000 207 33569.61 514.73 2268.02 30.54 2014-07-26 11:55:00.000 207 33569.60 514.75 2268.07 30.54 2014-07-26 11:55:01.000 207 33569.57 514.71 2268.04 30.54 2014-07-26 11:55:01.000 207 33569.53 514.73 2268.13 30.54 2014-07-26 11:55:03.000 207 33569.59 514.70 2268.11 30.54 2014-07-26 11:55:04.000 207 33569.50 514.75 2267.99 30.54 2014-07-26 11:55:05.000 207 33569.51 514.71 2268.04 30.54 2014-07-26 11:55:06.000 207 33569.54 514.72 2268.06 30.54 2014-07-26 11:55:07.000 207 33569.53 514.74 2268.10 30.54 2014-07-26 11:55:08.000 207 33569.56 514.74 2268.13 30.54 2014-07-26 11:55:09.000 207 33569.57 514.75 2268.08 30.54 2014-07-26 11:55:10.000 207 33569.49 514.71 2268.20 30.54 2014-07-26 11:55:11.000 207 33569.57 514.69 2268.12 30.54 2014-07-26 11:55:12.000 207 33569.58 514.69 2268.10 30.54 2014-07-26 11:55:13.000 207 33569.46 514.71 2268.07 30.54 2014-07-26 11:55:14.000 207 33569.54 514.73 2268.11 30.54 2014-07-26 11:55:15.000 207 33569.49 514.71 2268.04 30.54 2014-07-26 11:55:16.000 207 33569.54 514.73 2268.07 30.54 2014-07-26 11:55:17.000 207 33569.63 514.74 2268.10 30.54 2014-07-26 11:55:18.000 207 33569.51 514.74 2268.07 30.54 2014-07-26 11:55:19.000 207 33569.52 514.72 2268.10 30.54 2014-07-26 11:55:20.000 207 33569.50 514.67 2268.17 30.54 2014-07-26 11:55:21.000 207 33569.49 514.71 2268.17 30.54 2014-07-26 11:55:22.000 207 33569.42 514.76 2268.20 30.54 2014-07-26 11:55:23.000 207 33569.49 514.70 2268.13 30.54 2014-07-26 11:55:24.000 207 33569.35 514.72 2268.19 30.54 2014-07-26 11:55:25.000 207 33569.40 514.70 2268.16 30.54 2014-07-26 11:55:26.000 207 33569.40 514.68 2268.17 30.54 2014-07-26 11:55:27.000 207 33569.38 514.72 2268.19 30.54 2014-07-26 11:55:28.000 207 33569.44 514.74 2268.22 30.54 2014-07-26 11:55:29.000 207 33569.38 514.72 2268.20 30.54 2014-07-26 11:55:30.000 207 33569.35 514.73 2268.16 30.54 2014-07-26 11:55:31.000 207 33569.28 514.72 2268.17 30.54 2014-07-26 11:55:32.000 207 33569.35 514.70 2268.27 30.54 2014-07-26 11:55:33.000 207 33569.34 514.76 2268.22 30.54 2014-07-26 11:55:34.000 207 33569.28 514.69 2268.25 30.54 2014-07-26 11:55:35.000 207 33569.29 514.72 2268.19 30.54 2014-07-26 11:55:36.000 207 33569.30 514.73 2268.23 30.54 2014-07-26 11:55:37.000 207 33569.26 514.76 2268.23 30.54 2014-07-26 11:55:38.000 207 33569.32 514.76 2268.27 30.54 2014-07-26 11:55:39.000 207 33569.21 514.76 2268.24 30.54 2014-07-26 11:55:40.000 207 33569.25 514.78 2268.19 30.54 2014-07-26 11:55:41.000 207 33569.21 514.77 2268.27 30.54 2014-07-26 11:55:42.000 207 33569.09 514.78 2268.27 30.54 2014-07-26 11:55:42.000 207 33569.22 514.77 2268.23 30.54 2014-07-26 11:55:44.000 207 33569.29 514.75 2268.26 30.54 2014-07-26 11:55:45.000 207 33569.16 514.75 2268.27 30.54 2014-07-26 11:55:46.000 207 33569.17 514.75 2268.35 30.54 2014-07-26 11:55:47.000 207 33569.10 514.75 2268.33 30.54 2014-07-26 11:55:48.000 207 33569.12 514.73 2268.30 30.54 2014-07-26 11:55:49.000 207 33569.12 514.74 2268.28 30.54 2014-07-26 11:55:50.000 207 33569.19 514.76 2268.32 30.54 2014-07-26 11:55:51.000 207 33569.22 514.68 2268.33 30.54 2014-07-26 11:55:52.000 207 33569.19 514.74 2268.39 30.54 2014-07-26 11:55:53.000 207 33569.12 514.70 2268.41 30.54 2014-07-26 11:55:54.000 207 33569.10 514.71 2268.41 30.54 2014-07-26 11:55:55.000 207 33569.15 514.74 2268.38 30.54 2014-07-26 11:55:55.000 207 33569.13 514.69 2268.39 30.54 2014-07-26 11:55:57.000 207 33569.07 514.69 2268.45 30.54 2014-07-26 11:55:58.000 207 33569.15 514.73 2268.36 30.54 2014-07-26 11:55:59.000 207 33569.15 514.74 2268.48 30.54 2014-07-26 11:56:00.000 207 33569.09 514.70 2268.39 30.54 2014-07-26 11:56:01.000 207 33569.09 514.70 2268.42 30.54 2014-07-26 11:56:02.000 207 33569.22 514.70 2268.47 30.54 2014-07-26 11:56:03.000 207 33569.13 514.72 2268.39 30.54 2014-07-26 11:56:04.000 207 33569.12 514.70 2268.38 30.54 2014-07-26 11:56:05.000 207 33568.97 514.68 2268.41 30.54 2014-07-26 11:56:06.000 207 33569.06 514.66 2268.38 30.54 2014-07-26 11:56:07.000 207 33569.10 514.67 2268.42 30.54 2014-07-26 11:56:08.000 207 33569.16 514.66 2268.41 30.54 2014-07-26 11:56:09.000 207 33569.17 514.70 2268.41 30.54 2014-07-26 11:56:10.000 207 33569.16 514.66 2268.46 30.54 2014-07-26 11:56:11.000 207 33569.07 514.66 2268.41 30.54 2014-07-26 11:56:12.000 207 33569.07 514.63 2268.42 30.54 2014-07-26 11:56:13.000 207 33569.08 514.69 2268.48 30.54 2014-07-26 11:56:14.000 207 33569.10 514.67 2268.47 30.54 2014-07-26 11:56:15.000 207 33569.04 514.63 2268.44 30.54 2014-07-26 11:56:16.000 207 33569.04 514.66 2268.43 30.54 2014-07-26 11:56:17.000 207 33569.01 514.68 2268.46 30.54 2014-07-26 11:56:18.000 207 33569.03 514.70 2268.42 30.54 2014-07-26 11:56:19.000 207 33569.04 514.70 2268.39 30.54 2014-07-26 11:56:20.000 207 33569.08 514.68 2268.40 30.54 2014-07-26 11:56:21.000 207 33569.15 514.63 2268.44 30.54 2014-07-26 11:56:22.000 207 33569.13 514.63 2268.47 30.54 2014-07-26 11:56:23.000 207 33569.21 514.62 2268.48 30.54 2014-07-26 11:56:24.000 207 33569.10 514.61 2268.52 30.54 2014-07-26 11:56:25.000 207 33569.09 514.64 2268.54 30.54 2014-07-26 11:56:26.000 207 33569.11 514.66 2268.44 30.54 2014-07-26 11:56:27.000 207 33569.12 514.68 2268.41 30.54 2014-07-26 11:56:28.000 207 33569.09 514.63 2268.43 30.54 2014-07-26 11:56:29.000 207 33569.16 514.63 2268.48 30.54 2014-07-26 11:56:30.000 207 33569.14 514.65 2268.47 30.54 2014-07-26 11:56:31.000 207 33569.10 514.66 2268.49 30.54 2014-07-26 11:56:32.000 207 33569.07 514.63 2268.45 30.54 2014-07-26 11:56:33.000 207 33569.18 514.64 2268.46 30.54 2014-07-26 11:56:34.000 207 33569.07 514.68 2268.45 30.54 2014-07-26 11:56:35.000 207 33569.13 514.62 2268.44 30.54 2014-07-26 11:56:36.000 207 33569.10 514.66 2268.42 30.54 2014-07-26 11:56:36.000 207 33569.10 514.64 2268.55 30.54 2014-07-26 11:56:38.000 207 33569.07 514.69 2268.49 30.54 2014-07-26 11:56:39.000 207 33569.03 514.66 2268.48 30.54 2014-07-26 11:56:40.000 207 33569.07 514.66 2268.44 30.54 2014-07-26 11:56:41.000 207 33568.99 514.65 2268.47 30.54 2014-07-26 11:56:42.000 207 33569.09 514.62 2268.48 30.54 2014-07-26 11:56:43.000 207 33569.01 514.65 2268.51 30.54 2014-07-26 11:56:44.000 207 33569.09 514.67 2268.55 30.54 2014-07-26 11:56:45.000 207 33569.12 514.66 2268.45 30.54 2014-07-26 11:56:46.000 207 33569.07 514.66 2268.51 30.54 2014-07-26 11:56:47.000 207 33569.02 514.64 2268.48 30.54 2014-07-26 11:56:48.000 207 33569.04 514.64 2268.53 30.54 2014-07-26 11:56:49.000 207 33569.10 514.55 2268.57 30.54 2014-07-26 11:56:49.000 207 33569.12 514.63 2268.53 30.54 2014-07-26 11:56:51.000 207 33569.16 514.62 2268.45 30.54 2014-07-26 11:56:52.000 207 33569.08 514.65 2268.48 30.54 2014-07-26 11:56:53.000 207 33569.15 514.54 2268.53 30.54 2014-07-26 11:56:54.000 207 33569.06 514.57 2268.49 30.54 2014-07-26 11:56:55.000 207 33569.10 514.60 2268.51 30.54 2014-07-26 11:56:56.000 207 33569.07 514.63 2268.51 30.54 2014-07-26 11:56:57.000 207 33569.00 514.60 2268.45 30.54 2014-07-26 11:56:58.000 207 33569.00 514.60 2268.47 30.54 2014-07-26 11:56:59.000 207 33569.08 514.61 2268.54 30.54 2014-07-26 11:57:00.000 207 33568.98 514.62 2268.49 30.54 2014-07-26 11:57:01.000 207 33569.04 514.57 2268.49 30.54 2014-07-26 11:57:02.000 207 33569.11 514.59 2268.48 30.54 2014-07-26 11:57:03.000 207 33569.14 514.60 2268.57 30.54 2014-07-26 11:57:04.000 207 33569.02 514.60 2268.51 30.54 2014-07-26 11:57:05.000 207 33569.04 514.59 2268.53 30.54 2014-07-26 11:57:06.000 207 33569.04 514.59 2268.49 30.54 2014-07-26 11:57:07.000 207 33569.05 514.56 2268.51 30.54 2014-07-26 11:57:08.000 207 33568.95 514.54 2268.54 30.54 2014-07-26 11:57:09.000 207 33569.04 514.57 2268.53 30.54 2014-07-26 11:57:10.000 207 33569.01 514.56 2268.59 30.54 2014-07-26 11:57:11.000 207 33569.01 514.56 2268.56 30.54 2014-07-26 11:57:12.000 207 33568.96 514.57 2268.60 30.54 2014-07-26 11:57:13.000 207 33568.97 514.53 2268.42 30.54 2014-07-26 11:57:14.000 207 33569.00 514.52 2268.58 30.54 2014-07-26 11:57:15.000 207 33569.03 514.53 2268.57 30.54 2014-07-26 11:57:16.000 207 33569.00 514.54 2268.48 30.54 2014-07-26 11:57:17.000 207 33568.86 514.51 2268.66 30.54 2014-07-26 11:57:18.000 207 33568.98 514.52 2268.64 30.54 2014-07-26 11:57:19.000 207 33568.95 514.57 2268.61 30.54 2014-07-26 11:57:20.000 207 33568.92 514.51 2268.56 30.54 2014-07-26 11:57:21.000 207 33568.89 514.51 2268.54 30.54 2014-07-26 11:57:22.000 207 33569.03 514.56 2268.67 30.54 2014-07-26 11:57:23.000 207 33568.99 514.52 2268.62 30.54 2014-07-26 11:57:24.000 207 33568.89 514.54 2268.57 30.54 2014-07-26 11:57:25.000 207 33568.93 514.53 2268.58 30.54 2014-07-26 11:57:26.000 207 33568.89 514.53 2268.53 30.54 2014-07-26 11:57:27.000 207 33568.82 514.54 2268.57 30.54 2014-07-26 11:57:28.000 207 33568.94 514.52 2268.55 30.54 2014-07-26 11:57:29.000 207 33568.88 514.53 2268.58 30.54 2014-07-26 11:57:30.000 207 33568.86 514.47 2268.58 30.54 2014-07-26 11:57:30.000 207 33568.97 514.51 2268.53 30.54 2014-07-26 11:57:32.000 207 33568.97 514.49 2268.64 30.54 2014-07-26 11:57:33.000 207 33569.10 514.51 2268.72 30.54 2014-07-26 11:57:34.000 207 33568.94 514.48 2268.64 30.54 2014-07-26 11:57:35.000 207 33568.85 514.45 2268.57 30.54 2014-07-26 11:57:36.000 207 33568.96 514.50 2268.58 30.54 2014-07-26 11:57:37.000 207 33568.95 514.50 2268.59 30.54 2014-07-26 11:57:38.000 207 33568.99 514.51 2268.63 30.54 2014-07-26 11:57:39.000 207 33569.08 514.52 2268.59 30.54 2014-07-26 11:57:40.000 207 33568.89 514.46 2268.61 30.54 2014-07-26 11:57:41.000 207 33568.93 514.46 2268.64 30.54 2014-07-26 11:57:42.000 207 33568.93 514.46 2268.58 30.54 2014-07-26 11:57:43.000 207 33568.99 514.48 2268.60 30.54 2014-07-26 11:57:43.000 207 33568.93 514.46 2268.64 30.54 2014-07-26 11:57:45.000 207 33568.96 514.46 2268.59 30.54 2014-07-26 11:57:46.000 207 33568.95 514.40 2268.54 30.54 2014-07-26 11:57:47.000 207 33568.98 514.46 2268.66 30.54 2014-07-26 11:57:48.000 207 33568.97 514.45 2268.62 30.54 2014-07-26 11:57:49.000 207 33568.90 514.47 2268.60 30.54 2014-07-26 11:57:50.000 207 33568.93 514.41 2268.72 30.54 2014-07-26 11:57:51.000 207 33568.97 514.42 2268.63 30.54 2014-07-26 11:57:52.000 207 33569.02 514.45 2268.63 30.54 2014-07-26 11:57:53.000 207 33568.89 514.42 2268.59 30.54 2014-07-26 11:57:54.000 207 33569.04 514.40 2268.62 30.54 2014-07-26 11:57:55.000 207 33568.99 514.45 2268.66 30.54 2014-07-26 11:57:56.000 207 33569.04 514.46 2268.54 30.54 2014-07-26 11:57:57.000 207 33568.99 514.45 2268.66 30.54 2014-07-26 11:57:58.000 207 33568.93 514.41 2268.57 30.54 2014-07-26 11:57:59.000 207 33568.91 514.41 2268.52 30.54 2014-07-26 11:58:00.000 207 33568.95 514.43 2268.57 30.54 2014-07-26 11:58:01.000 207 33569.03 514.42 2268.53 30.54 2014-07-26 11:58:02.000 207 33568.93 514.39 2268.55 30.54 2014-07-26 11:58:03.000 207 33568.97 514.43 2268.62 30.54 2014-07-26 11:58:04.000 207 33569.04 514.42 2268.52 30.54 2014-07-26 11:58:05.000 207 33569.06 514.37 2268.64 30.54 2014-07-26 11:58:06.000 207 33568.99 514.38 2268.57 30.54 2014-07-26 11:58:07.000 207 33569.06 514.41 2268.60 30.54 2014-07-26 11:58:08.000 207 33569.02 514.42 2268.67 30.54 2014-07-26 11:58:09.000 207 33569.07 514.45 2268.57 30.54 2014-07-26 11:58:10.000 207 33569.00 514.43 2268.50 30.54 2014-07-26 11:58:11.000 207 33569.03 514.39 2268.66 30.54 2014-07-26 11:58:12.000 207 33569.01 514.40 2268.66 30.54 2014-07-26 11:58:13.000 207 33569.06 514.40 2268.54 30.54 2014-07-26 11:58:14.000 207 33569.07 514.43 2268.55 30.54 2014-07-26 11:58:15.000 207 33569.06 514.42 2268.57 30.54 2014-07-26 11:58:16.000 207 33569.13 514.34 2268.53 30.54 2014-07-26 11:58:17.000 207 33569.12 514.39 2268.51 30.54 2014-07-26 11:58:18.000 207 33569.12 514.40 2268.55 30.54 2014-07-26 11:58:19.000 207 33569.08 514.40 2268.55 30.54 2014-07-26 11:58:20.000 207 33569.09 514.39 2268.59 30.54 2014-07-26 11:58:21.000 207 33569.05 514.40 2268.65 30.54 2014-07-26 11:58:22.000 207 33569.03 514.41 2268.58 30.54 2014-07-26 11:58:23.000 207 33569.12 514.41 2268.51 30.54 2014-07-26 11:58:24.000 207 33569.06 514.39 2268.47 30.54 2014-07-26 11:58:24.000 207 33569.11 514.38 2268.63 30.54 2014-07-26 11:58:26.000 207 33569.16 514.39 2268.56 30.54 2014-07-26 11:58:27.000 207 33569.04 514.37 2268.51 30.54 2014-07-26 11:58:28.000 207 33569.04 514.38 2268.56 30.54 2014-07-26 11:58:29.000 207 33569.00 514.39 2268.45 30.54 2014-07-26 11:58:30.000 207 33569.06 514.38 2268.49 30.54 2014-07-26 11:58:31.000 207 33569.05 514.39 2268.59 30.54 2014-07-26 11:58:32.000 207 33569.07 514.36 2268.61 30.54 2014-07-26 11:58:33.000 207 33569.05 514.38 2268.59 30.54 2014-07-26 11:58:34.000 207 33569.01 514.39 2268.66 30.54 2014-07-26 11:58:35.000 207 33569.05 514.36 2268.55 30.54 2014-07-26 11:58:36.000 207 33569.00 514.35 2268.55 30.54 2014-07-26 11:58:37.000 207 33569.15 514.38 2268.50 30.54 2014-07-26 11:58:37.000 207 33569.11 514.42 2268.51 30.54 2014-07-26 11:58:39.000 207 33569.07 514.37 2268.54 30.54 2014-07-26 11:58:40.000 207 33569.15 514.41 2268.43 30.54 2014-07-26 11:58:41.000 207 33569.11 514.37 2268.59 30.54 2014-07-26 11:58:42.000 207 33569.15 514.37 2268.55 30.54 2014-07-26 11:58:43.000 207 33569.16 514.38 2268.49 30.54 2014-07-26 11:58:44.000 207 33569.10 514.36 2268.59 30.54 2014-07-26 11:58:45.000 207 33569.11 514.38 2268.49 30.54 2014-07-26 11:58:46.000 207 33569.25 514.37 2268.58 30.54 2014-07-26 11:58:47.000 207 33569.19 514.37 2268.46 30.54 2014-07-26 11:58:48.000 207 33569.19 514.33 2268.49 30.54 2014-07-26 11:58:49.000 207 33569.25 514.31 2268.56 30.54 2014-07-26 11:58:50.000 207 33569.19 514.29 2268.53 30.54 2014-07-26 11:58:51.000 207 33569.25 514.33 2268.51 30.54 2014-07-26 11:58:52.000 207 33569.18 514.32 2268.56 30.54 2014-07-26 11:58:53.000 207 33569.26 514.32 2268.54 30.54 2014-07-26 11:58:54.000 207 33569.26 514.32 2268.55 30.54 2014-07-26 11:58:55.000 207 33569.28 514.32 2268.55 30.54 2014-07-26 11:58:56.000 207 33569.23 514.32 2268.54 30.54 2014-07-26 11:58:57.000 207 33569.22 514.34 2268.64 30.54 2014-07-26 11:58:58.000 207 33569.23 514.30 2268.61 30.54 2014-07-26 11:58:59.000 207 33569.23 514.35 2268.49 30.54 2014-07-26 11:59:00.000 207 33569.16 514.32 2268.53 30.54 2014-07-26 11:59:01.000 207 33569.29 514.29 2268.53 30.54 2014-07-26 11:59:02.000 207 33569.35 514.30 2268.57 30.54 2014-07-26 11:59:03.000 207 33569.29 514.31 2268.52 30.54 2014-07-26 11:59:04.000 207 33569.26 514.26 2268.63 30.54 2014-07-26 11:59:05.000 207 33569.25 514.29 2268.55 30.54 2014-07-26 11:59:06.000 207 33569.29 514.27 2268.52 30.54 2014-07-26 11:59:07.000 207 33569.31 514.28 2268.58 30.54 2014-07-26 11:59:08.000 207 33569.42 514.26 2268.51 30.54 2014-07-26 11:59:09.000 207 33569.36 514.29 2268.50 30.54 2014-07-26 11:59:10.000 207 33569.34 514.25 2268.45 30.54 2014-07-26 11:59:11.000 207 33569.46 514.26 2268.49 30.54 2014-07-26 11:59:12.000 207 33569.37 514.24 2268.42 30.54 2014-07-26 11:59:13.000 207 33569.50 514.26 2268.54 30.54 2014-07-26 11:59:14.000 207 33569.51 514.29 2268.49 30.54 2014-07-26 11:59:15.000 207 33569.41 514.25 2268.54 30.54 2014-07-26 11:59:16.000 207 33569.51 514.26 2268.49 30.54 2014-07-26 11:59:17.000 207 33569.48 514.24 2268.44 30.54 2014-07-26 11:59:18.000 207 33569.40 514.23 2268.39 30.54 2014-07-26 11:59:18.000 207 33569.47 514.24 2268.44 30.54 2014-07-26 11:59:20.000 207 33569.53 514.20 2268.53 30.54 2014-07-26 11:59:21.000 207 33569.52 514.19 2268.49 30.54 2014-07-26 11:59:22.000 207 33569.43 514.21 2268.41 30.54 2014-07-26 11:59:23.000 207 33569.62 514.18 2268.48 30.54 2014-07-26 11:59:24.000 207 33569.60 514.18 2268.47 30.54 2014-07-26 11:59:25.000 207 33569.62 514.16 2268.36 30.54 2014-07-26 11:59:26.000 207 33569.64 514.17 2268.44 30.54 2014-07-26 11:59:27.000 207 33569.65 514.17 2268.49 30.54 2014-07-26 11:59:28.000 207 33569.60 514.16 2268.38 30.54 2014-07-26 11:59:29.000 207 33569.69 514.15 2268.46 30.54 2014-07-26 11:59:30.000 207 33569.63 514.16 2268.45 30.54 2014-07-26 11:59:31.000 207 33569.62 514.19 2268.41 30.54 2014-07-26 11:59:31.000 207 33569.65 514.16 2268.43 30.54 2014-07-26 11:59:33.000 207 33569.67 514.14 2268.47 30.54 2014-07-26 11:59:34.000 207 33569.75 514.17 2268.39 30.54 2014-07-26 11:59:35.000 207 33569.82 514.16 2268.44 30.54 2014-07-26 11:59:36.000 207 33569.71 514.16 2268.41 30.54 2014-07-26 11:59:37.000 207 33569.76 514.16 2268.44 30.54 2014-07-26 11:59:38.000 207 33569.71 514.14 2268.35 30.54 2014-07-26 11:59:39.000 207 33569.79 514.11 2268.39 30.54 2014-07-26 11:59:40.000 207 33569.68 514.12 2268.35 30.54 2014-07-26 11:59:41.000 207 33569.72 514.11 2268.32 30.54 2014-07-26 11:59:42.000 207 33569.75 514.11 2268.32 30.54 2014-07-26 11:59:43.000 207 33569.75 514.11 2268.33 30.54 2014-07-26 11:59:44.000 207 33569.79 514.14 2268.40 30.54 2014-07-26 11:59:45.000 207 33569.70 514.15 2268.29 30.54 2014-07-26 11:59:46.000 207 33569.79 514.10 2268.33 30.54 2014-07-26 11:59:47.000 207 33569.92 514.10 2268.23 30.54 2014-07-26 11:59:48.000 207 33569.89 514.06 2268.30 30.54 2014-07-26 11:59:49.000 207 33569.79 514.08 2268.27 30.54 2014-07-26 11:59:50.000 207 33569.83 514.09 2268.32 30.54 2014-07-26 11:59:51.000 207 33569.76 514.12 2268.28 30.54 2014-07-26 11:59:52.000 207 33569.78 514.09 2268.27 30.54 2014-07-26 11:59:53.000 207 33569.78 514.07 2268.36 30.54 2014-07-26 11:59:54.000 207 33569.82 514.06 2268.36 30.54 2014-07-26 11:59:55.000 207 33569.75 514.07 2268.30 30.54 2014-07-26 11:59:56.000 207 33569.80 514.07 2268.33 30.54 2014-07-26 11:59:57.000 207 33569.80 514.07 2268.31 30.54 2014-07-26 11:59:58.000 207 33569.81 514.08 2268.28 30.54 2014-07-26 11:59:59.000 207 33569.78 514.08 2268.17 30.54 2014-07-26 12:00:00.000 207 33569.82 514.08 2268.25 30.54 2014-07-26 12:00:01.000 207 33569.84 514.12 2268.23 30.54 2014-07-26 12:00:02.000 207 33569.87 514.07 2268.35 30.54 2014-07-26 12:00:03.000 207 33569.88 514.12 2268.29 30.54 2014-07-26 12:00:04.000 207 33569.87 514.05 2268.24 30.54 2014-07-26 12:00:05.000 207 33569.85 514.08 2268.26 30.54 2014-07-26 12:00:06.000 207 33569.92 514.05 2268.18 30.54 2014-07-26 12:00:07.000 207 33569.94 514.08 2268.22 30.54 2014-07-26 12:00:08.000 207 33569.91 514.07 2268.23 30.54 2014-07-26 12:00:09.000 207 33569.91 514.07 2268.22 30.54 2014-07-26 12:00:10.000 207 33569.94 514.04 2268.26 30.54 2014-07-26 12:00:11.000 207 33569.94 514.09 2268.24 30.54 2014-07-26 12:00:12.000 207 33569.91 514.07 2268.26 30.54 2014-07-26 12:00:12.000 207 33569.97 514.03 2268.33 30.54 2014-07-26 12:00:14.000 207 33570.00 514.00 2268.20 30.54 2014-07-26 12:00:15.000 207 33569.98 514.05 2268.21 30.54 2014-07-26 12:00:16.000 207 33569.92 514.00 2268.11 30.54 2014-07-26 12:00:17.000 207 33570.07 514.00 2268.12 30.54 2014-07-26 12:00:18.000 207 33570.05 514.00 2268.18 30.54 2014-07-26 12:00:19.000 207 33570.01 514.01 2268.19 30.54 2014-07-26 12:00:20.000 207 33570.07 514.00 2268.21 30.54 2014-07-26 12:00:21.000 207 33570.02 514.02 2268.18 30.54 2014-07-26 12:00:22.000 207 33569.98 513.99 2268.22 30.54 2014-07-26 12:00:23.000 207 33570.09 514.03 2268.30 30.54 2014-07-26 12:00:24.000 207 33570.00 514.01 2268.22 30.54 2014-07-26 12:00:25.000 207 33570.07 513.99 2268.21 30.54 2014-07-26 12:00:25.000 207 33570.09 513.94 2268.16 30.54 2014-07-26 12:00:27.000 207 33569.99 513.97 2268.19 30.54 2014-07-26 12:00:28.000 207 33570.12 513.95 2268.16 30.54 2014-07-26 12:00:29.000 207 33570.13 513.93 2268.17 30.54 2014-07-26 12:00:30.000 207 33570.10 513.93 2268.18 30.54 2014-07-26 12:00:31.000 207 33570.15 513.96 2268.15 30.54 2014-07-26 12:00:32.000 207 33570.11 513.96 2268.18 30.54 2014-07-26 12:00:33.000 207 33570.05 514.00 2268.13 30.54 2014-07-26 12:00:34.000 207 33570.14 513.92 2268.17 30.54 2014-07-26 12:00:35.000 207 33570.15 513.92 2268.18 30.54 2014-07-26 12:00:36.000 207 33570.06 513.96 2268.18 30.54 2014-07-26 12:00:37.000 207 33570.09 513.93 2268.17 30.54 2014-07-26 12:00:38.000 207 33570.20 513.94 2268.14 30.54 2014-07-26 12:00:39.000 207 33570.17 513.92 2268.05 30.54 2014-07-26 12:00:40.000 207 33570.10 513.92 2268.08 30.54 2014-07-26 12:00:41.000 207 33570.19 513.96 2268.09 30.54 2014-07-26 12:00:42.000 207 33570.12 513.93 2268.04 30.54 2014-07-26 12:00:43.000 207 33570.21 513.92 2268.08 30.54 2014-07-26 12:00:44.000 207 33570.18 513.89 2268.03 30.54 2014-07-26 12:00:45.000 207 33570.12 513.88 2268.11 30.54 2014-07-26 12:00:46.000 207 33570.09 513.90 2268.08 30.54 2014-07-26 12:00:47.000 207 33570.19 513.90 2268.08 30.54 2014-07-26 12:00:48.000 207 33570.12 513.89 2268.12 30.54 2014-07-26 12:00:49.000 207 33570.16 513.93 2268.12 30.54 2014-07-26 12:00:50.000 207 33570.17 513.91 2268.05 30.54 2014-07-26 12:00:51.000 207 33570.09 513.93 2268.04 30.54 2014-07-26 12:00:52.000 207 33570.19 513.87 2268.08 30.54 2014-07-26 12:00:53.000 207 33570.14 513.95 2268.10 30.54 2014-07-26 12:00:54.000 207 33570.22 513.90 2268.07 30.54 2014-07-26 12:00:55.000 207 33570.20 513.87 2268.05 30.54 2014-07-26 12:00:56.000 207 33570.17 513.93 2268.10 30.54 2014-07-26 12:00:57.000 207 33570.25 513.89 2268.03 30.54 2014-07-26 12:00:58.000 207 33570.14 513.86 2268.05 30.54 2014-07-26 12:00:59.000 207 33570.07 513.88 2268.07 30.54 2014-07-26 12:01:00.000 207 33570.12 513.90 2268.02 30.54 2014-07-26 12:01:01.000 207 33570.14 513.87 2268.04 30.54 2014-07-26 12:01:02.000 207 33570.17 513.86 2268.07 30.54 2014-07-26 12:01:03.000 207 33570.03 513.85 2268.06 30.54 2014-07-26 12:01:04.000 207 33570.13 513.88 2268.08 30.54 2014-07-26 12:01:05.000 207 33570.18 513.85 2268.05 30.54 2014-07-26 12:01:06.000 207 33570.16 513.86 2268.05 30.54 2014-07-26 12:01:06.000 207 33570.21 513.86 2268.10 30.54 2014-07-26 12:01:08.000 207 33570.18 513.89 2268.07 30.54 2014-07-26 12:01:09.000 207 33570.18 513.83 2268.19 30.54 2014-07-26 12:01:10.000 207 33570.09 513.84 2268.04 30.54 2014-07-26 12:01:11.000 207 33570.24 513.89 2268.08 30.54 2014-07-26 12:01:12.000 207 33570.15 513.86 2268.03 30.54 2014-07-26 12:01:13.000 207 33570.26 513.89 2268.02 30.54 2014-07-26 12:01:14.000 207 33570.22 513.86 2268.06 30.54 2014-07-26 12:01:15.000 207 33570.22 513.90 2268.17 30.54 2014-07-26 12:01:16.000 207 33570.21 513.86 2267.98 30.54 2014-07-26 12:01:17.000 207 33570.15 513.88 2268.10 30.54 2014-07-26 12:01:18.000 207 33570.18 513.86 2268.07 30.54 2014-07-26 12:01:19.000 207 33570.19 513.84 2268.05 30.54 2014-07-26 12:01:19.000 207 33570.25 513.85 2268.01 30.54 2014-07-26 12:01:21.000 207 33570.17 513.86 2268.01 30.54 2014-07-26 12:01:22.000 207 33570.20 513.85 2267.99 30.54 2014-07-26 12:01:23.000 207 33570.19 513.83 2268.10 30.54 2014-07-26 12:01:24.000 207 33570.25 513.79 2268.10 30.54 2014-07-26 12:01:25.000 207 33570.33 513.82 2268.03 30.54 2014-07-26 12:01:26.000 207 33570.24 513.81 2268.02 30.54 2014-07-26 12:01:27.000 207 33570.18 513.81 2267.97 30.54 2014-07-26 12:01:28.000 207 33570.31 513.80 2268.17 30.54 2014-07-26 12:01:29.000 207 33570.24 513.82 2268.08 30.54 2014-07-26 12:01:30.000 207 33570.25 513.81 2268.01 30.54 2014-07-26 12:01:31.000 207 33570.28 513.81 2268.04 30.54 2014-07-26 12:01:32.000 207 33570.31 513.87 2267.97 30.54 2014-07-26 12:01:33.000 207 33570.34 513.81 2268.06 30.54 2014-07-26 12:01:34.000 207 33570.33 513.84 2268.02 30.54 2014-07-26 12:01:35.000 207 33570.43 513.81 2267.95 30.54 2014-07-26 12:01:36.000 207 33570.39 513.77 2267.91 30.54 2014-07-26 12:01:37.000 207 33570.37 513.80 2267.92 30.54 2014-07-26 12:01:38.000 207 33570.41 513.78 2268.02 30.54 2014-07-26 12:01:39.000 207 33570.45 513.82 2268.03 30.54 2014-07-26 12:01:40.000 207 33570.48 513.78 2268.04 30.54 2014-07-26 12:01:41.000 207 33570.44 513.77 2268.03 30.54 2014-07-26 12:01:42.000 207 33570.40 513.77 2268.00 30.54 2014-07-26 12:01:43.000 207 33570.48 513.75 2268.01 30.54 2014-07-26 12:01:44.000 207 33570.47 513.74 2268.01 30.54 2014-07-26 12:01:45.000 207 33570.42 513.77 2267.93 30.54 2014-07-26 12:01:46.000 207 33570.56 513.77 2267.98 30.54 2014-07-26 12:01:47.000 207 33570.47 513.77 2267.88 30.54 2014-07-26 12:01:48.000 207 33570.50 513.74 2267.94 30.54 2014-07-26 12:01:49.000 207 33570.61 513.75 2267.97 30.54 2014-07-26 12:01:50.000 207 33570.55 513.71 2267.97 30.54 2014-07-26 12:01:51.000 207 33570.50 513.68 2267.89 30.54 2014-07-26 12:01:52.000 207 33570.56 513.74 2267.97 30.54 2014-07-26 12:01:53.000 207 33570.64 513.68 2267.98 30.54 2014-07-26 12:01:54.000 207 33570.56 513.69 2267.91 30.54 2014-07-26 12:01:55.000 207 33570.64 513.68 2267.82 30.54 2014-07-26 12:01:56.000 207 33570.60 513.69 2267.91 30.54 2014-07-26 12:01:57.000 207 33570.68 513.71 2267.88 30.54 2014-07-26 12:01:58.000 207 33570.52 513.70 2267.83 30.54 2014-07-26 12:01:59.000 207 33570.62 513.68 2267.82 30.54 2014-07-26 12:02:00.000 207 33570.61 513.71 2267.85 30.54 2014-07-26 12:02:00.000 207 33570.62 513.68 2267.80 30.54 2014-07-26 12:02:02.000 207 33570.62 513.69 2267.93 30.54 2014-07-26 12:02:03.000 207 33570.60 513.70 2267.91 30.54 2014-07-26 12:02:04.000 207 33570.60 513.71 2267.91 30.54 2014-07-26 12:02:05.000 207 33570.66 513.72 2267.83 30.54 2014-07-26 12:02:06.000 207 33570.63 513.73 2267.82 30.54 2014-07-26 12:02:07.000 207 33570.70 513.75 2267.88 30.54 2014-07-26 12:02:08.000 207 33570.65 513.73 2267.89 30.54 2014-07-26 12:02:09.000 207 33570.65 513.76 2267.82 30.54 2014-07-26 12:02:10.000 207 33570.66 513.73 2267.85 30.54 2014-07-26 12:02:11.000 207 33570.69 513.73 2267.91 30.54 2014-07-26 12:02:12.000 207 33570.64 513.73 2267.86 30.54 2014-07-26 12:02:13.000 207 33570.69 513.69 2267.84 30.54 2014-07-26 12:02:13.000 207 33570.75 513.73 2267.80 30.54 2014-07-26 12:02:15.000 207 33570.64 513.75 2267.90 30.54 2014-07-26 12:02:16.000 207 33570.77 513.74 2267.85 30.54 2014-07-26 12:02:17.000 207 33570.81 513.71 2267.79 30.54 2014-07-26 12:02:18.000 207 33570.71 513.73 2267.75 30.54 2014-07-26 12:02:19.000 207 33570.75 513.72 2267.77 30.54 2014-07-26 12:02:20.000 207 33570.72 513.72 2267.81 30.54 2014-07-26 12:02:21.000 207 33570.79 513.73 2267.79 30.54 2014-07-26 12:02:22.000 207 33570.65 513.74 2267.77 30.54 2014-07-26 12:02:23.000 207 33570.74 513.76 2267.77 30.54 2014-07-26 12:02:24.000 207 33570.75 513.71 2267.78 30.54 2014-07-26 12:02:25.000 207 33570.74 513.70 2267.83 30.54 2014-07-26 12:02:26.000 207 33570.73 513.71 2267.82 30.54 2014-07-26 12:02:27.000 207 33570.79 513.72 2267.79 30.54 2014-07-26 12:02:28.000 207 33570.83 513.72 2267.77 30.54 2014-07-26 12:02:29.000 207 33570.78 513.71 2267.72 30.54 2014-07-26 12:02:30.000 207 33570.76 513.73 2267.68 30.54 2014-07-26 12:02:31.000 207 33570.79 513.70 2267.83 30.54 2014-07-26 12:02:32.000 207 33570.76 513.74 2267.77 30.54 2014-07-26 12:02:33.000 207 33570.77 513.72 2267.74 30.54 2014-07-26 12:02:34.000 207 33570.81 513.69 2267.75 30.54 2014-07-26 12:02:35.000 207 33570.77 513.70 2267.76 30.54 2014-07-26 12:02:36.000 207 33570.68 513.74 2267.79 30.54 2014-07-26 12:02:37.000 207 33570.77 513.73 2267.74 30.54 2014-07-26 12:02:38.000 207 33570.77 513.71 2267.68 30.54 2014-07-26 12:02:39.000 207 33570.71 513.68 2267.75 30.54 2014-07-26 12:02:40.000 207 33570.74 513.72 2267.72 30.54 2014-07-26 12:02:41.000 207 33570.72 513.71 2267.80 30.54 2014-07-26 12:02:42.000 207 33570.72 513.70 2267.74 30.54 2014-07-26 12:02:43.000 207 33570.84 513.67 2267.81 30.54 2014-07-26 12:02:44.000 207 33570.70 513.70 2267.78 30.54 2014-07-26 12:02:45.000 207 33570.82 513.68 2267.78 30.54 2014-07-26 12:02:46.000 207 33570.83 513.71 2267.75 30.54 2014-07-26 12:02:47.000 207 33570.80 513.67 2267.84 30.54 2014-07-26 12:02:48.000 207 33570.75 513.68 2267.79 30.54 2014-07-26 12:02:49.000 207 33570.85 513.69 2267.82 30.54 2014-07-26 12:02:50.000 207 33570.79 513.69 2267.83 30.54 2014-07-26 12:02:51.000 207 33570.72 513.71 2267.77 30.54 2014-07-26 12:02:52.000 207 33570.81 513.71 2267.67 30.54 2014-07-26 12:02:53.000 207 33570.75 513.64 2267.72 30.54 2014-07-26 12:02:54.000 207 33570.75 513.65 2267.70 30.54 2014-07-26 12:02:54.000 207 33570.78 513.73 2267.77 30.54 2014-07-26 12:02:56.000 207 33570.89 513.67 2267.71 30.54 2014-07-26 12:02:57.000 207 33570.87 513.65 2267.68 30.54 2014-07-26 12:02:58.000 207 33570.77 513.68 2267.73 30.54 2014-07-26 12:02:59.000 207 33570.87 513.66 2267.76 30.54 2014-07-26 12:03:00.000 207 33570.83 513.63 2267.73 30.54 2014-07-26 12:03:01.000 207 33570.82 513.72 2267.66 30.54 2014-07-26 12:03:02.000 207 33570.85 513.69 2267.64 30.54 2014-07-26 12:03:03.000 207 33570.78 513.73 2267.70 30.54 2014-07-26 12:03:04.000 207 33570.75 513.72 2267.77 30.54 2014-07-26 12:03:05.000 207 33570.85 513.74 2267.66 30.54 2014-07-26 12:03:06.000 207 33570.87 513.72 2267.73 30.54 2014-07-26 12:03:07.000 207 33570.95 513.72 2267.67 30.54 2014-07-26 12:03:07.000 207 33570.87 513.71 2267.66 30.54 2014-07-26 12:03:09.000 207 33570.84 513.74 2267.70 30.54 2014-07-26 12:03:10.000 207 33570.89 513.70 2267.68 30.54 2014-07-26 12:03:11.000 207 33570.88 513.69 2267.65 30.54 2014-07-26 12:03:12.000 207 33570.89 513.71 2267.72 30.54 2014-07-26 12:03:13.000 207 33570.96 513.71 2267.70 30.54 2014-07-26 12:03:14.000 207 33570.90 513.71 2267.75 30.54 2014-07-26 12:03:15.000 207 33570.84 513.66 2267.73 30.54 2014-07-26 12:03:16.000 207 33570.81 513.72 2267.77 30.54 2014-07-26 12:03:17.000 207 33570.96 513.70 2267.82 30.54 2014-07-26 12:03:18.000 207 33570.88 513.70 2267.79 30.54 2014-07-26 12:03:19.000 207 33570.93 513.70 2267.81 30.54 2014-07-26 12:03:20.000 207 33570.91 513.70 2267.74 30.54 2014-07-26 12:03:21.000 207 33571.00 513.73 2267.69 30.54 2014-07-26 12:03:22.000 207 33570.89 513.69 2267.71 30.54 2014-07-26 12:03:23.000 207 33570.91 513.70 2267.77 30.54 2014-07-26 12:03:24.000 207 33570.97 513.68 2267.76 30.54 2014-07-26 12:03:25.000 207 33570.87 513.69 2267.70 30.54 2014-07-26 12:03:26.000 207 33570.90 513.72 2267.73 30.54 2014-07-26 12:03:27.000 207 33570.94 513.69 2267.77 30.54 2014-07-26 12:03:28.000 207 33570.97 513.71 2267.79 30.54 2014-07-26 12:03:29.000 207 33570.93 513.78 2267.77 30.54 2014-07-26 12:03:30.000 207 33570.90 513.78 2267.77 30.54 2014-07-26 12:03:31.000 207 33570.98 513.72 2267.74 30.54 2014-07-26 12:03:32.000 207 33570.98 513.72 2267.64 30.54 2014-07-26 12:03:33.000 207 33570.99 513.72 2267.66 30.54 2014-07-26 12:03:34.000 207 33571.04 513.70 2267.77 30.54 2014-07-26 12:03:35.000 207 33570.97 513.73 2267.64 30.54 2014-07-26 12:03:36.000 207 33570.95 513.72 2267.69 30.54 2014-07-26 12:03:37.000 207 33571.07 513.71 2267.69 30.54 2014-07-26 12:03:38.000 207 33570.97 513.73 2267.74 30.54 2014-07-26 12:03:39.000 207 33571.11 513.73 2267.76 30.54 2014-07-26 12:03:40.000 207 33571.05 513.69 2267.75 30.54 2014-07-26 12:03:41.000 207 33571.06 513.68 2267.74 30.54 2014-07-26 12:03:42.000 207 33571.02 513.70 2267.73 30.54 2014-07-26 12:03:43.000 207 33571.01 513.69 2267.68 30.54 2014-07-26 12:03:44.000 207 33571.11 513.68 2267.67 30.54 2014-07-26 12:03:45.000 207 33571.02 513.69 2267.71 30.54 2014-07-26 12:03:46.000 207 33571.14 513.73 2267.64 30.54 2014-07-26 12:03:47.000 207 33571.07 513.68 2267.62 30.54 2014-07-26 12:03:48.000 207 33571.08 513.70 2267.66 30.54 2014-07-26 12:03:48.000 207 33571.21 513.68 2267.68 30.54 2014-07-26 12:03:50.000 207 33571.14 513.70 2267.60 30.54 2014-07-26 12:03:51.000 207 33571.10 513.69 2267.70 30.54 2014-07-26 12:03:52.000 207 33571.21 513.67 2267.64 30.54 2014-07-26 12:03:53.000 207 33571.18 513.69 2267.64 30.54 2014-07-26 12:03:54.000 207 33571.10 513.68 2267.64 30.54 2014-07-26 12:03:55.000 207 33571.14 513.70 2267.69 30.54 2014-07-26 12:03:56.000 207 33571.14 513.71 2267.60 30.54 2014-07-26 12:03:57.000 207 33571.16 513.73 2267.68 30.54 2014-07-26 12:03:58.000 207 33571.14 513.74 2267.71 30.54 2014-07-26 12:03:59.000 207 33571.26 513.73 2267.76 30.55 2014-07-26 12:04:00.000 207 33571.23 513.75 2267.69 30.55 2014-07-26 12:04:01.000 207 33571.34 513.69 2267.62 30.54 2014-07-26 12:04:01.000 207 33571.24 513.71 2267.55 30.55 2014-07-26 12:04:03.000 207 33571.18 513.72 2267.61 30.54 2014-07-26 12:04:04.000 207 33571.39 513.70 2267.65 30.54 2014-07-26 12:04:05.000 207 33571.27 513.72 2267.63 30.54 2014-07-26 12:04:06.000 207 33571.22 513.72 2267.64 30.54 2014-07-26 12:04:07.000 207 33571.37 513.73 2267.76 30.55 2014-07-26 12:04:08.000 207 33571.25 513.71 2267.64 30.54 2014-07-26 12:04:09.000 207 33571.28 513.75 2267.67 30.54 2014-07-26 12:04:10.000 207 33571.29 513.78 2267.58 30.54 2014-07-26 12:04:11.000 207 33571.35 513.75 2267.59 30.54 2014-07-26 12:04:12.000 207 33571.34 513.75 2267.66 30.54 2014-07-26 12:04:13.000 207 33571.35 513.77 2267.61 30.54 2014-07-26 12:04:14.000 207 33571.36 513.73 2267.52 30.54 2014-07-26 12:04:15.000 207 33571.30 513.73 2267.61 30.54 2014-07-26 12:04:16.000 207 33571.33 513.73 2267.63 30.54 2014-07-26 12:04:17.000 207 33571.38 513.75 2267.58 30.54 2014-07-26 12:04:18.000 207 33571.35 513.78 2267.58 30.54 2014-07-26 12:04:19.000 207 33571.45 513.77 2267.55 30.54 2014-07-26 12:04:20.000 207 33571.38 513.75 2267.64 30.54 2014-07-26 12:04:21.000 207 33571.46 513.75 2267.55 30.54 2014-07-26 12:04:22.000 207 33571.48 513.77 2267.60 30.54 2014-07-26 12:04:23.000 207 33571.48 513.72 2267.59 30.54 2014-07-26 12:04:24.000 207 33571.39 513.73 2267.55 30.54 2014-07-26 12:04:25.000 207 33571.52 513.77 2267.60 30.54 2014-07-26 12:04:26.000 207 33571.52 513.75 2267.52 30.54 2014-07-26 12:04:27.000 207 33571.51 513.76 2267.57 30.54 2014-07-26 12:04:28.000 207 33571.54 513.75 2267.50 30.54 2014-07-26 12:04:29.000 207 33571.55 513.73 2267.44 30.54 2014-07-26 12:04:30.000 207 33571.52 513.75 2267.42 30.54 2014-07-26 12:04:31.000 207 33571.64 513.73 2267.55 30.54 2014-07-26 12:04:32.000 207 33571.71 513.76 2267.59 30.54 2014-07-26 12:04:33.000 207 33571.66 513.72 2267.50 30.54 2014-07-26 12:04:34.000 207 33571.62 513.73 2267.47 30.54 2014-07-26 12:04:35.000 207 33571.62 513.71 2267.48 30.54 2014-07-26 12:04:36.000 207 33571.67 513.72 2267.49 30.54 2014-07-26 12:04:37.000 207 33571.68 513.71 2267.47 30.54 2014-07-26 12:04:38.000 207 33571.61 513.72 2267.51 30.54 2014-07-26 12:04:39.000 207 33571.65 513.68 2267.44 30.54 2014-07-26 12:04:40.000 207 33571.59 513.73 2267.39 30.54 2014-07-26 12:04:41.000 207 33571.76 513.71 2267.50 30.54 2014-07-26 12:04:42.000 207 33571.71 513.71 2267.50 30.54 2014-07-26 12:04:42.000 207 33571.73 513.69 2267.42 30.54 2014-07-26 12:04:44.000 207 33571.75 513.74 2267.43 30.54 2014-07-26 12:04:45.000 207 33571.68 513.73 2267.47 30.54 2014-07-26 12:04:46.000 207 33571.73 513.75 2267.48 30.55 2014-07-26 12:04:47.000 207 33571.81 513.77 2267.40 30.54 2014-07-26 12:04:48.000 207 33571.71 513.74 2267.49 30.54 2014-07-26 12:04:49.000 207 33571.76 513.79 2267.38 30.54 2014-07-26 12:04:50.000 207 33571.79 513.74 2267.42 30.54 2014-07-26 12:04:51.000 207 33571.74 513.73 2267.34 30.55 2014-07-26 12:04:52.000 207 33571.83 513.80 2267.36 30.54 2014-07-26 12:04:53.000 207 33571.79 513.78 2267.38 30.54 2014-07-26 12:04:54.000 207 33571.77 513.79 2267.32 30.54 2014-07-26 12:04:55.000 207 33571.87 513.81 2267.42 30.54 2014-07-26 12:04:55.000 207 33571.77 513.78 2267.33 30.54 2014-07-26 12:04:57.000 207 33571.76 513.79 2267.36 30.54 2014-07-26 12:04:58.000 207 33571.80 513.76 2267.33 30.54 2014-07-26 12:04:59.000 207 33571.83 513.80 2267.30 30.54 2014-07-26 12:05:00.000 207 33571.82 513.83 2267.28 30.54 2014-07-26 12:05:01.000 207 33571.82 513.75 2267.42 30.54 2014-07-26 12:05:02.000 207 33571.83 513.83 2267.45 30.55 2014-07-26 12:05:03.000 207 33571.89 513.84 2267.40 30.54 2014-07-26 12:05:04.000 207 33571.80 513.85 2267.34 30.54 2014-07-26 12:05:05.000 207 33571.89 513.84 2267.42 30.54 2014-07-26 12:05:06.000 207 33571.86 513.88 2267.35 30.54 2014-07-26 12:05:07.000 207 33571.90 513.84 2267.33 30.54 2014-07-26 12:05:08.000 207 33571.90 513.87 2267.34 30.54 2014-07-26 12:05:09.000 207 33571.84 513.85 2267.34 30.55 2014-07-26 12:05:10.000 207 33571.92 513.85 2267.36 30.54 2014-07-26 12:05:11.000 207 33571.83 513.85 2267.39 30.54 2014-07-26 12:05:12.000 207 33571.86 513.82 2267.43 30.54 2014-07-26 12:05:13.000 207 33571.92 513.85 2267.43 30.54 2014-07-26 12:05:14.000 207 33571.90 513.84 2267.32 30.54 2014-07-26 12:05:15.000 207 33571.92 513.89 2267.38 30.54 2014-07-26 12:05:16.000 207 33571.93 513.89 2267.32 30.54 2014-07-26 12:05:17.000 207 33571.93 513.84 2267.36 30.55 2014-07-26 12:05:18.000 207 33571.85 513.86 2267.33 30.55 2014-07-26 12:05:19.000 207 33571.93 513.82 2267.36 30.54 2014-07-26 12:05:20.000 207 33571.92 513.87 2267.32 30.54 2014-07-26 12:05:21.000 207 33571.96 513.87 2267.34 30.55 2014-07-26 12:05:22.000 207 33572.02 513.85 2267.30 30.54 2014-07-26 12:05:23.000 207 33571.88 513.88 2267.27 30.55 2014-07-26 12:05:24.000 207 33571.89 513.85 2267.32 30.54 2014-07-26 12:05:25.000 207 33571.85 513.84 2267.30 30.55 2014-07-26 12:05:26.000 207 33571.95 513.90 2267.32 30.54 2014-07-26 12:05:27.000 207 33571.92 513.79 2267.29 30.55 2014-07-26 12:05:28.000 207 33571.88 513.90 2267.32 30.55 2014-07-26 12:05:29.000 207 33572.01 513.90 2267.32 30.55 2014-07-26 12:05:30.000 207 33571.94 513.91 2267.34 30.54 2014-07-26 12:05:31.000 207 33571.92 513.91 2267.32 30.55 2014-07-26 12:05:32.000 207 33572.04 513.89 2267.36 30.55 2014-07-26 12:05:33.000 207 33571.88 513.89 2267.36 30.55 2014-07-26 12:05:34.000 207 33572.02 513.85 2267.34 30.55 2014-07-26 12:05:35.000 207 33571.93 513.88 2267.28 30.55 2014-07-26 12:05:36.000 207 33571.97 513.88 2267.36 30.55 2014-07-26 12:05:36.000 207 33571.95 513.86 2267.32 30.55 2014-07-26 12:05:38.000 207 33572.02 513.90 2267.38 30.55 2014-07-26 12:05:39.000 207 33572.04 513.88 2267.34 30.55 2014-07-26 12:05:40.000 207 33571.97 513.91 2267.39 30.55 2014-07-26 12:05:41.000 207 33571.93 513.91 2267.28 30.55 2014-07-26 12:05:42.000 207 33572.02 513.89 2267.31 30.55 2014-07-26 12:05:43.000 207 33572.01 513.87 2267.28 30.54 2014-07-26 12:05:44.000 207 33572.05 513.92 2267.30 30.55 2014-07-26 12:05:45.000 207 33571.98 513.88 2267.38 30.55 2014-07-26 12:05:46.000 207 33572.07 513.94 2267.24 30.55 2014-07-26 12:05:47.000 207 33572.03 513.86 2267.34 30.55 2014-07-26 12:05:48.000 207 33571.99 513.89 2267.34 30.55 2014-07-26 12:05:49.000 207 33572.08 513.93 2267.37 30.55 2014-07-26 12:05:49.000 207 33572.10 513.91 2267.36 30.55 2014-07-26 12:05:51.000 207 33572.03 513.88 2267.30 30.55 2014-07-26 12:05:52.000 207 33571.99 513.92 2267.31 30.55 2014-07-26 12:05:53.000 207 33572.15 513.91 2267.39 30.55 2014-07-26 12:05:54.000 207 33572.07 513.92 2267.40 30.54 2014-07-26 12:05:55.000 207 33571.98 513.98 2267.39 30.54 2014-07-26 12:05:56.000 207 33572.08 513.95 2267.29 30.55 2014-07-26 12:05:57.000 207 33572.03 513.96 2267.28 30.54 2014-07-26 12:05:58.000 207 33572.07 513.97 2267.36 30.55 2014-07-26 12:05:59.000 207 33572.01 513.96 2267.30 30.54 2014-07-26 12:06:00.000 207 33572.02 513.96 2267.33 30.55 2014-07-26 12:06:01.000 207 33572.05 513.92 2267.33 30.54 2014-07-26 12:06:02.000 207 33571.93 513.94 2267.32 30.55 2014-07-26 12:06:03.000 207 33571.90 513.97 2267.38 30.54 2014-07-26 12:06:04.000 207 33571.91 513.95 2267.31 30.55 2014-07-26 12:06:05.000 207 33571.97 513.98 2267.38 30.55 2014-07-26 12:06:06.000 207 33571.99 513.95 2267.38 30.55 2014-07-26 12:06:07.000 207 33571.94 513.99 2267.38 30.55 2014-07-26 12:06:08.000 207 33571.94 513.99 2267.43 30.55 2014-07-26 12:06:09.000 207 33572.04 514.02 2267.32 30.54 2014-07-26 12:06:10.000 207 33571.91 514.03 2267.27 30.54 2014-07-26 12:06:11.000 207 33571.92 514.04 2267.37 30.55 2014-07-26 12:06:12.000 207 33571.89 514.01 2267.38 30.55 2014-07-26 12:06:13.000 207 33572.02 514.07 2267.46 30.54 2014-07-26 12:06:14.000 207 33571.96 514.09 2267.39 30.54 2014-07-26 12:06:15.000 207 33571.90 514.05 2267.32 30.54 2014-07-26 12:06:16.000 207 33572.02 514.05 2267.41 30.54 2014-07-26 12:06:17.000 207 33571.97 514.03 2267.44 30.54 2014-07-26 12:06:18.000 207 33571.88 514.03 2267.47 30.54 2014-07-26 12:06:19.000 207 33571.95 514.07 2267.42 30.54 2014-07-26 12:06:20.000 207 33571.93 514.07 2267.30 30.54 2014-07-26 12:06:21.000 207 33571.97 514.04 2267.40 30.55 2014-07-26 12:06:22.000 207 33571.91 514.09 2267.31 30.55 2014-07-26 12:06:23.000 207 33572.00 514.10 2267.38 30.54 2014-07-26 12:06:24.000 207 33571.96 514.06 2267.44 30.54 2014-07-26 12:06:25.000 207 33571.89 514.12 2267.48 30.54 2014-07-26 12:06:26.000 207 33571.92 514.06 2267.51 30.54 2014-07-26 12:06:27.000 207 33571.96 514.06 2267.43 30.54 2014-07-26 12:06:28.000 207 33571.89 514.11 2267.41 30.54 2014-07-26 12:06:29.000 207 33571.90 514.11 2267.43 30.54 2014-07-26 12:06:30.000 207 33571.89 514.11 2267.37 30.54 2014-07-26 12:06:30.000 207 33571.74 514.13 2267.41 30.54 2014-07-26 12:06:32.000 207 33571.76 514.12 2267.48 30.54 2014-07-26 12:06:33.000 207 33571.88 514.15 2267.41 30.54 2014-07-26 12:06:34.000 207 33571.80 514.12 2267.50 30.54 2014-07-26 12:06:35.000 207 33571.78 514.15 2267.51 30.54 2014-07-26 12:06:36.000 207 33571.77 514.17 2267.48 30.54 2014-07-26 12:06:37.000 207 33571.85 514.12 2267.41 30.54 2014-07-26 12:06:38.000 207 33571.73 514.15 2267.46 30.54 2014-07-26 12:06:39.000 207 33571.79 514.17 2267.48 30.54 2014-07-26 12:06:40.000 207 33571.78 514.13 2267.49 30.54 2014-07-26 12:06:41.000 207 33571.73 514.20 2267.46 30.54 2014-07-26 12:06:42.000 207 33571.69 514.18 2267.43 30.54 2014-07-26 12:06:43.000 207 33571.80 514.18 2267.56 30.54 2014-07-26 12:06:43.000 207 33571.63 514.16 2267.52 30.54 2014-07-26 12:06:45.000 207 33571.70 514.19 2267.51 30.54 2014-07-26 12:06:46.000 207 33571.73 514.18 2267.43 30.54 2014-07-26 12:06:47.000 207 33571.71 514.15 2267.48 30.54 2014-07-26 12:06:48.000 207 33571.71 514.16 2267.49 30.54 2014-07-26 12:06:49.000 207 33571.68 514.20 2267.52 30.54 2014-07-26 12:06:50.000 207 33571.67 514.21 2267.51 30.54 2014-07-26 12:06:51.000 207 33571.66 514.18 2267.62 30.54 2014-07-26 12:06:52.000 207 33571.64 514.21 2267.64 30.54 2014-07-26 12:06:53.000 207 33571.67 514.20 2267.57 30.54 2014-07-26 12:06:54.000 207 33571.67 514.20 2267.66 30.54 2014-07-26 12:06:55.000 207 33571.65 514.25 2267.49 30.54 2014-07-26 12:06:56.000 207 33571.64 514.27 2267.62 30.54 2014-07-26 12:06:57.000 207 33571.57 514.25 2267.59 30.54 2014-07-26 12:06:58.000 207 33571.55 514.23 2267.61 30.54 2014-07-26 12:06:59.000 207 33571.68 514.24 2267.59 30.54 2014-07-26 12:07:00.000 207 33571.55 514.24 2267.64 30.54 2014-07-26 12:07:01.000 207 33571.54 514.26 2267.62 30.54 2014-07-26 12:07:02.000 207 33571.53 514.28 2267.70 30.54 2014-07-26 12:07:03.000 207 33571.47 514.27 2267.64 30.54 2014-07-26 12:07:04.000 207 33571.53 514.27 2267.70 30.54 2014-07-26 12:07:05.000 207 33571.48 514.28 2267.66 30.54 2014-07-26 12:07:06.000 207 33571.48 514.31 2267.74 30.54 2014-07-26 12:07:07.000 207 33571.55 514.28 2267.65 30.54 2014-07-26 12:07:08.000 207 33571.45 514.31 2267.70 30.54 2014-07-26 12:07:09.000 207 33571.48 514.29 2267.72 30.54 2014-07-26 12:07:10.000 207 33571.46 514.32 2267.71 30.54 2014-07-26 12:07:11.000 207 33571.52 514.29 2267.71 30.54 2014-07-26 12:07:12.000 207 33571.54 514.37 2267.70 30.54 2014-07-26 12:07:13.000 207 33571.54 514.37 2267.76 30.54 2014-07-26 12:07:14.000 207 33571.50 514.33 2267.80 30.54 2014-07-26 12:07:15.000 207 33571.49 514.39 2267.77 30.54 2014-07-26 12:07:16.000 207 33571.40 514.40 2267.75 30.54 2014-07-26 12:07:17.000 207 33571.42 514.42 2267.86 30.54 2014-07-26 12:07:18.000 207 33571.31 514.35 2267.75 30.54 2014-07-26 12:07:19.000 207 33571.31 514.39 2267.79 30.54 2014-07-26 12:07:20.000 207 33571.29 514.39 2267.85 30.54 2014-07-26 12:07:21.000 207 33571.35 514.38 2267.85 30.55 2014-07-26 12:07:22.000 207 33571.35 514.40 2267.85 30.54 2014-07-26 12:07:23.000 207 33571.23 514.39 2267.81 30.54 2014-07-26 12:07:24.000 207 33571.21 514.42 2267.82 30.54 2014-07-26 12:07:24.000 207 33571.20 514.39 2267.86 30.54 2014-07-26 12:07:26.000 207 33571.30 514.42 2267.80 30.55 2014-07-26 12:07:27.000 207 33571.16 514.42 2267.88 30.54 2014-07-26 12:07:28.000 207 33571.17 514.41 2267.87 30.54 2014-07-26 12:07:29.000 207 33571.08 514.41 2267.96 30.54 2014-07-26 12:07:30.000 207 33571.23 514.38 2267.93 30.54 2014-07-26 12:07:31.000 207 33571.14 514.40 2267.95 30.54 2014-07-26 12:07:32.000 207 33571.11 514.44 2267.88 30.54 2014-07-26 12:07:33.000 207 33571.11 514.41 2267.93 30.54 2014-07-26 12:07:34.000 207 33571.08 514.38 2267.90 30.55 2014-07-26 12:07:35.000 207 33571.07 514.46 2267.98 30.54 2014-07-26 12:07:36.000 207 33571.07 514.44 2268.01 30.55 2014-07-26 12:07:37.000 207 33571.04 514.44 2268.09 30.54 2014-07-26 12:07:37.000 207 33571.04 514.44 2267.98 30.54 2014-07-26 12:07:39.000 207 33570.96 514.45 2267.99 30.54 2014-07-26 12:07:40.000 207 33570.97 514.47 2267.99 30.54 2014-07-26 12:07:41.000 207 33571.03 514.44 2268.06 30.54 2014-07-26 12:07:42.000 207 33570.97 514.47 2268.01 30.55 2014-07-26 12:07:43.000 207 33570.97 514.44 2268.03 30.55 2014-07-26 12:07:44.000 207 33571.00 514.43 2268.05 30.55 2014-07-26 12:07:45.000 207 33570.97 514.46 2267.98 30.55 2014-07-26 12:07:46.000 207 33570.89 514.48 2268.02 30.55 2014-07-26 12:07:47.000 207 33570.94 514.47 2268.00 30.54 2014-07-26 12:07:48.000 207 33570.93 514.47 2268.05 30.55 2014-07-26 12:07:49.000 207 33570.89 514.47 2268.01 30.55 2014-07-26 12:07:50.000 207 33570.93 514.50 2268.05 30.55 2014-07-26 12:07:51.000 207 33570.96 514.53 2268.15 30.55 2014-07-26 12:07:52.000 207 33570.99 514.46 2267.97 30.55 2014-07-26 12:07:53.000 207 33570.90 514.50 2268.10 30.55 2014-07-26 12:07:54.000 207 33570.81 514.51 2268.05 30.55 2014-07-26 12:07:55.000 207 33570.87 514.48 2268.13 30.55 2014-07-26 12:07:56.000 207 33570.87 514.54 2268.16 30.55 2014-07-26 12:07:57.000 207 33570.84 514.54 2268.17 30.55 2014-07-26 12:07:58.000 207 33570.86 514.52 2268.08 30.55 2014-07-26 12:07:59.000 207 33571.00 514.47 2268.16 30.55 2014-07-26 12:08:00.000 207 33570.84 514.49 2268.15 30.55 2014-07-26 12:08:01.000 207 33570.85 514.47 2268.20 30.55 2014-07-26 12:08:02.000 207 33570.87 514.54 2268.16 30.55 2014-07-26 12:08:03.000 207 33570.84 514.51 2268.24 30.54 2014-07-26 12:08:04.000 207 33570.84 514.50 2268.14 30.55 2014-07-26 12:08:05.000 207 33570.75 514.51 2268.18 30.55 2014-07-26 12:08:06.000 207 33570.93 514.47 2268.16 30.55 2014-07-26 12:08:07.000 207 33570.86 514.50 2268.13 30.55 2014-07-26 12:08:08.000 207 33570.79 514.51 2268.21 30.55 2014-07-26 12:08:09.000 207 33570.87 514.57 2268.20 30.55 2014-07-26 12:08:10.000 207 33570.77 514.51 2268.20 30.55 2014-07-26 12:08:11.000 207 33570.78 514.46 2268.18 30.55 2014-07-26 12:08:12.000 207 33570.90 514.49 2268.28 30.55 2014-07-26 12:08:13.000 207 33570.75 514.49 2268.28 30.55 2014-07-26 12:08:14.000 207 33570.85 514.48 2268.20 30.55 2014-07-26 12:08:15.000 207 33570.84 514.52 2268.22 30.55 2014-07-26 12:08:16.000 207 33570.85 514.47 2268.18 30.55 2014-07-26 12:08:17.000 207 33570.93 514.47 2268.33 30.55 2014-07-26 12:08:18.000 207 33570.76 514.50 2268.24 30.55 2014-07-26 12:08:18.000 207 33570.84 514.44 2268.26 30.55 2014-07-26 12:08:20.000 207 33570.85 514.49 2268.22 30.55 2014-07-26 12:08:21.000 207 33570.79 514.50 2268.28 30.55 2014-07-26 12:08:22.000 207 33570.84 514.49 2268.16 30.55 2014-07-26 12:08:23.000 207 33570.81 514.48 2268.23 30.55 2014-07-26 12:08:24.000 207 33570.88 514.49 2268.21 30.55 2014-07-26 12:08:25.000 207 33570.91 514.49 2268.19 30.55 2014-07-26 12:08:26.000 207 33570.80 514.51 2268.21 30.55 2014-07-26 12:08:27.000 207 33570.84 514.46 2268.23 30.55 2014-07-26 12:08:28.000 207 33570.86 514.54 2268.23 30.55 2014-07-26 12:08:29.000 207 33570.83 514.49 2268.22 30.55 2014-07-26 12:08:30.000 207 33570.89 514.54 2268.17 30.55 2014-07-26 12:08:31.000 207 33570.81 514.54 2268.21 30.55 2014-07-26 12:08:31.000 207 33570.80 514.57 2268.25 30.55 2014-07-26 12:08:33.000 207 33570.79 514.60 2268.30 30.55 2014-07-26 12:08:34.000 207 33570.79 514.55 2268.22 30.55 2014-07-26 12:08:35.000 207 33570.75 514.51 2268.16 30.55 2014-07-26 12:08:36.000 207 33570.80 514.49 2268.19 30.55 2014-07-26 12:08:37.000 207 33570.79 514.50 2268.18 30.55 2014-07-26 12:08:38.000 207 33570.75 514.51 2268.27 30.55 2014-07-26 12:08:39.000 207 33570.80 514.51 2268.31 30.55 2014-07-26 12:08:40.000 207 33570.81 514.57 2268.34 30.55 2014-07-26 12:08:41.000 207 33570.77 514.54 2268.33 30.55 2014-07-26 12:08:42.000 207 33570.87 514.57 2268.29 30.54 2014-07-26 12:08:43.000 207 33570.90 514.52 2268.30 30.54 2014-07-26 12:08:44.000 207 33570.79 514.50 2268.34 30.55 2014-07-26 12:08:45.000 207 33570.82 514.56 2268.21 30.55 2014-07-26 12:08:46.000 207 33570.84 514.50 2268.26 30.55 2014-07-26 12:08:47.000 207 33570.78 514.51 2268.30 30.55 2014-07-26 12:08:48.000 207 33570.88 514.59 2268.33 30.55 2014-07-26 12:08:49.000 207 33570.78 514.55 2268.33 30.55 2014-07-26 12:08:50.000 207 33570.93 514.49 2268.33 30.55 2014-07-26 12:08:51.000 207 33570.77 514.54 2268.30 30.55 2014-07-26 12:08:52.000 207 33570.80 514.52 2268.33 30.55 2014-07-26 12:08:53.000 207 33570.82 514.54 2268.35 30.55 2014-07-26 12:08:54.000 207 33570.86 514.55 2268.33 30.55 2014-07-26 12:08:55.000 207 33570.80 514.54 2268.38 30.55 2014-07-26 12:08:56.000 207 33570.83 514.54 2268.29 30.55 2014-07-26 12:08:57.000 207 33570.93 514.54 2268.26 30.55 2014-07-26 12:08:58.000 207 33570.89 514.54 2268.35 30.55 2014-07-26 12:08:59.000 207 33570.87 514.57 2268.35 30.55 2014-07-26 12:09:00.000 207 33570.92 514.57 2268.32 30.55 2014-07-26 12:09:01.000 207 33570.78 514.55 2268.30 30.55 2014-07-26 12:09:02.000 207 33570.92 514.56 2268.38 30.55 2014-07-26 12:09:03.000 207 33570.90 514.53 2268.33 30.55 2014-07-26 12:09:04.000 207 33570.83 514.52 2268.33 30.55 2014-07-26 12:09:05.000 207 33570.97 514.51 2268.36 30.55 2014-07-26 12:09:06.000 207 33570.84 514.55 2268.35 30.55 2014-07-26 12:09:07.000 207 33570.86 514.50 2268.28 30.55 2014-07-26 12:09:08.000 207 33570.95 514.56 2268.36 30.55 2014-07-26 12:09:09.000 207 33570.93 514.53 2268.38 30.55 2014-07-26 12:09:10.000 207 33570.97 514.56 2268.29 30.55 2014-07-26 12:09:11.000 207 33571.08 514.57 2268.35 30.55 2014-07-26 12:09:12.000 207 33570.97 514.57 2268.26 30.55 2014-07-26 12:09:12.000 207 33570.95 514.57 2268.30 30.55 2014-07-26 12:09:14.000 207 33571.00 514.53 2268.29 30.55 2014-07-26 12:09:15.000 207 33571.03 514.58 2268.23 30.55 2014-07-26 12:09:16.000 207 33570.95 514.55 2268.33 30.55 2014-07-26 12:09:17.000 207 33570.93 514.54 2268.26 30.55 2014-07-26 12:09:18.000 207 33571.07 514.58 2268.21 30.55 2014-07-26 12:09:19.000 207 33571.01 514.55 2268.18 30.55 2014-07-26 12:09:20.000 207 33571.05 514.57 2268.28 30.55 2014-07-26 12:09:21.000 207 33571.07 514.53 2268.26 30.55 2014-07-26 12:09:22.000 207 33571.11 514.52 2268.17 30.55 2014-07-26 12:09:23.000 207 33571.08 514.59 2268.18 30.55 2014-07-26 12:09:24.000 207 33571.11 514.56 2268.27 30.55 2014-07-26 12:09:25.000 207 33571.05 514.54 2268.26 30.55 2014-07-26 12:09:25.000 207 33571.12 514.54 2268.23 30.55 2014-07-26 12:09:27.000 207 33571.16 514.60 2268.24 30.55 2014-07-26 12:09:28.000 207 33571.16 514.56 2268.22 30.55 2014-07-26 12:09:29.000 207 33571.05 514.57 2268.22 30.55 2014-07-26 12:09:30.000 207 33571.04 514.55 2268.21 30.55 2014-07-26 12:09:31.000 207 33571.11 514.55 2268.24 30.55 2014-07-26 12:09:32.000 207 33571.15 514.55 2268.25 30.55 2014-07-26 12:09:33.000 207 33571.10 514.56 2268.18 30.55 2014-07-26 12:09:34.000 207 33571.12 514.58 2268.23 30.55 2014-07-26 12:09:35.000 207 33571.18 514.53 2268.21 30.55 2014-07-26 12:09:36.000 207 33571.28 514.55 2268.21 30.55 2014-07-26 12:09:37.000 207 33571.15 514.54 2268.23 30.55 2014-07-26 12:09:38.000 207 33571.20 514.55 2268.23 30.55 2014-07-26 12:09:39.000 207 33571.18 514.61 2268.23 30.55 2014-07-26 12:09:40.000 207 33571.14 514.55 2268.26 30.55 2014-07-26 12:09:41.000 207 33571.19 514.53 2268.25 30.55 2014-07-26 12:09:42.000 207 33571.25 514.58 2268.23 30.55 2014-07-26 12:09:43.000 207 33571.27 514.58 2268.20 30.55 2014-07-26 12:09:44.000 207 33571.20 514.58 2268.23 30.55 2014-07-26 12:09:45.000 207 33571.21 514.55 2268.23 30.55 2014-07-26 12:09:46.000 207 33571.24 514.56 2268.22 30.55 2014-07-26 12:09:47.000 207 33571.23 514.57 2268.17 30.55 2014-07-26 12:09:48.000 207 33571.26 514.60 2268.20 30.55 2014-07-26 12:09:49.000 207 33571.24 514.59 2268.21 30.55 2014-07-26 12:09:50.000 207 33571.27 514.61 2268.22 30.55 2014-07-26 12:09:51.000 207 33571.20 514.59 2268.14 30.55 2014-07-26 12:09:52.000 207 33571.14 514.57 2268.22 30.55 2014-07-26 12:09:53.000 207 33571.19 514.60 2268.16 30.55 2014-07-26 12:09:54.000 207 33571.24 514.61 2268.26 30.55 2014-07-26 12:09:55.000 207 33571.25 514.57 2268.20 30.55 2014-07-26 12:09:56.000 207 33571.32 514.58 2268.23 30.55 2014-07-26 12:09:57.000 207 33571.27 514.62 2268.21 30.55 2014-07-26 12:09:58.000 207 33571.31 514.55 2268.19 30.55 2014-07-26 12:09:59.000 207 33571.24 514.61 2268.13 30.55 2014-07-26 12:10:00.000 207 33571.27 514.58 2268.22 30.55 2014-07-26 12:10:01.000 207 33571.27 514.58 2268.23 30.55 2014-07-26 12:10:02.000 207 33571.35 514.59 2268.21 30.55 2014-07-26 12:10:03.000 207 33571.32 514.61 2268.29 30.55 2014-07-26 12:10:04.000 207 33571.21 514.59 2268.21 30.55 2014-07-26 12:10:05.000 207 33571.38 514.63 2268.19 30.55 2014-07-26 12:10:06.000 207 33571.24 514.62 2268.15 30.55 2014-07-26 12:10:06.000 207 33571.32 514.60 2268.23 30.55 2014-07-26 12:10:08.000 207 33571.26 514.62 2268.16 30.55 2014-07-26 12:10:09.000 207 33571.28 514.61 2268.15 30.55 2014-07-26 12:10:10.000 207 33571.25 514.62 2268.13 30.55 2014-07-26 12:10:11.000 207 33571.30 514.65 2268.17 30.55 2014-07-26 12:10:12.000 207 33571.32 514.67 2268.28 30.55 2014-07-26 12:10:13.000 207 33571.28 514.64 2268.26 30.55 2014-07-26 12:10:14.000 207 33571.25 514.64 2268.28 30.55 2014-07-26 12:10:15.000 207 33571.39 514.62 2268.22 30.55 2014-07-26 12:10:16.000 207 33571.33 514.65 2268.15 30.55 2014-07-26 12:10:17.000 207 33571.23 514.63 2268.23 30.55 2014-07-26 12:10:18.000 207 33571.38 514.64 2268.30 30.55 2014-07-26 12:10:19.000 207 33571.30 514.61 2268.20 30.55 2014-07-26 12:10:19.000 207 33571.31 514.63 2268.22 30.55 2014-07-26 12:10:21.000 207 33571.29 514.67 2268.23 30.55 2014-07-26 12:10:22.000 207 33571.35 514.66 2268.22 30.55 2014-07-26 12:10:23.000 207 33571.30 514.65 2268.13 30.55 2014-07-26 12:10:24.000 207 33571.38 514.64 2268.18 30.55 2014-07-26 12:10:25.000 207 33571.28 514.62 2268.18 30.55 2014-07-26 12:10:26.000 207 33571.30 514.60 2268.17 30.55 2014-07-26 12:10:27.000 207 33571.40 514.62 2268.17 30.55 2014-07-26 12:10:28.000 207 33571.36 514.61 2268.25 30.55 2014-07-26 12:10:29.000 207 33571.34 514.64 2268.28 30.55 2014-07-26 12:10:30.000 207 33571.36 514.64 2268.24 30.55 2014-07-26 12:10:31.000 207 33571.39 514.66 2268.23 30.55 2014-07-26 12:10:32.000 207 33571.38 514.65 2268.18 30.55 2014-07-26 12:10:33.000 207 33571.39 514.64 2268.25 30.55 2014-07-26 12:10:34.000 207 33571.34 514.66 2268.17 30.55 2014-07-26 12:10:35.000 207 33571.39 514.64 2268.19 30.55 2014-07-26 12:10:36.000 207 33571.28 514.63 2268.14 30.55 2014-07-26 12:10:37.000 207 33571.33 514.62 2268.23 30.55 2014-07-26 12:10:38.000 207 33571.27 514.63 2268.17 30.55 2014-07-26 12:10:39.000 207 33571.38 514.65 2268.23 30.55 2014-07-26 12:10:40.000 207 33571.33 514.66 2268.18 30.55 2014-07-26 12:10:41.000 207 33571.38 514.64 2268.23 30.55 2014-07-26 12:10:42.000 207 33571.31 514.74 2268.19 30.55 2014-07-26 12:10:43.000 207 33571.33 514.75 2268.20 30.55 2014-07-26 12:10:44.000 207 33571.39 514.69 2268.22 30.55 2014-07-26 12:10:45.000 207 33571.25 514.71 2268.23 30.55 2014-07-26 12:10:46.000 207 33571.35 514.68 2268.20 30.54 2014-07-26 12:10:47.000 207 33571.23 514.69 2268.17 30.54 2014-07-26 12:10:48.000 207 33571.39 514.68 2268.26 30.55 2014-07-26 12:10:49.000 207 33571.35 514.69 2268.20 30.54 2014-07-26 12:10:50.000 207 33571.29 514.68 2268.26 30.54 2014-07-26 12:10:51.000 207 33571.29 514.72 2268.18 30.54 2014-07-26 12:10:52.000 207 33571.24 514.72 2268.23 30.54 2014-07-26 12:10:53.000 207 33571.36 514.72 2268.18 30.54 2014-07-26 12:10:54.000 207 33571.20 514.72 2268.22 30.54 2014-07-26 12:10:55.000 207 33571.20 514.72 2268.24 30.54 2014-07-26 12:10:56.000 207 33571.25 514.71 2268.26 30.54 2014-07-26 12:10:57.000 207 33571.25 514.71 2268.30 30.54 2014-07-26 12:10:58.000 207 33571.27 514.74 2268.25 30.54 2014-07-26 12:10:59.000 207 33571.29 514.69 2268.23 30.54 2014-07-26 12:11:00.000 207 33571.32 514.68 2268.24 30.55 2014-07-26 12:11:00.000 207 33571.24 514.69 2268.30 30.55 2014-07-26 12:11:02.000 207 33571.27 514.68 2268.33 30.55 2014-07-26 12:11:03.000 207 33571.29 514.72 2268.31 30.54 2014-07-26 12:11:04.000 207 33571.18 514.69 2268.24 30.55 2014-07-26 12:11:05.000 207 33571.37 514.74 2268.27 30.54 2014-07-26 12:11:06.000 207 33571.25 514.72 2268.28 30.55 2014-07-26 12:11:07.000 207 33571.30 514.71 2268.24 30.55 2014-07-26 12:11:08.000 207 33571.30 514.73 2268.32 30.55 2014-07-26 12:11:09.000 207 33571.18 514.72 2268.32 30.54 2014-07-26 12:11:10.000 207 33571.30 514.69 2268.31 30.54 2014-07-26 12:11:11.000 207 33571.43 514.72 2268.33 30.54 2014-07-26 12:11:12.000 207 33571.25 514.69 2268.27 30.54 2014-07-26 12:11:13.000 207 33571.29 514.68 2268.26 30.54 2014-07-26 12:11:13.000 207 33571.27 514.73 2268.38 30.54 2014-07-26 12:11:15.000 207 33571.21 514.68 2268.37 30.54 2014-07-26 12:11:16.000 207 33571.21 514.70 2268.29 30.54 2014-07-26 12:11:17.000 207 33571.29 514.70 2268.33 30.55 2014-07-26 12:11:18.000 207 33571.36 514.70 2268.30 30.54 2014-07-26 12:11:19.000 207 33571.27 514.71 2268.32 30.55 2014-07-26 12:11:20.000 207 33571.23 514.72 2268.30 30.54 2014-07-26 12:11:21.000 207 33571.18 514.71 2268.30 30.55 2014-07-26 12:11:22.000 207 33571.22 514.68 2268.38 30.55 2014-07-26 12:11:23.000 207 33571.24 514.66 2268.32 30.55 2014-07-26 12:11:24.000 207 33571.24 514.68 2268.23 30.55 2014-07-26 12:11:25.000 207 33571.18 514.69 2268.29 30.55 2014-07-26 12:11:26.000 207 33571.21 514.68 2268.33 30.55 2014-07-26 12:11:27.000 207 33571.19 514.68 2268.44 30.55 2014-07-26 12:11:28.000 207 33571.23 514.64 2268.39 30.55 2014-07-26 12:11:29.000 207 33571.20 514.70 2268.43 30.55 2014-07-26 12:11:30.000 207 33571.27 514.71 2268.39 30.55 2014-07-26 12:11:31.000 207 33571.17 514.70 2268.38 30.55 2014-07-26 12:11:32.000 207 33571.16 514.69 2268.41 30.55 2014-07-26 12:11:33.000 207 33571.12 514.66 2268.36 30.55 2014-07-26 12:11:34.000 207 33571.21 514.72 2268.38 30.55 2014-07-26 12:11:35.000 207 33571.08 514.69 2268.31 30.55 2014-07-26 12:11:36.000 207 33571.21 514.72 2268.33 30.55 2014-07-26 12:11:37.000 207 33571.20 514.71 2268.32 30.55 2014-07-26 12:11:38.000 207 33571.17 514.67 2268.32 30.55 2014-07-26 12:11:39.000 207 33571.14 514.68 2268.40 30.55 2014-07-26 12:11:40.000 207 33571.16 514.71 2268.39 30.55 2014-07-26 12:11:41.000 207 33571.15 514.67 2268.33 30.55 2014-07-26 12:11:42.000 207 33571.15 514.72 2268.32 30.55 2014-07-26 12:11:43.000 207 33571.14 514.69 2268.34 30.55 2014-07-26 12:11:44.000 207 33571.17 514.68 2268.46 30.55 2014-07-26 12:11:45.000 207 33571.24 514.64 2268.42 30.55 2014-07-26 12:11:46.000 207 33571.13 514.66 2268.42 30.55 2014-07-26 12:11:47.000 207 33571.27 514.65 2268.36 30.55 2014-07-26 12:11:48.000 207 33571.10 514.63 2268.38 30.55 2014-07-26 12:11:49.000 207 33571.15 514.62 2268.35 30.55 2014-07-26 12:11:50.000 207 33571.27 514.63 2268.36 30.55 2014-07-26 12:11:51.000 207 33571.27 514.69 2268.41 30.55 2014-07-26 12:11:52.000 207 33571.15 514.66 2268.36 30.55 2014-07-26 12:11:53.000 207 33571.32 514.64 2268.41 30.55 2014-07-26 12:11:54.000 207 33571.21 514.66 2268.30 30.55 2014-07-26 12:11:54.000 207 33571.23 514.67 2268.45 30.55 2014-07-26 12:11:56.000 207 33571.19 514.63 2268.45 30.55 2014-07-26 12:11:57.000 207 33571.24 514.65 2268.49 30.55 2014-07-26 12:11:58.000 207 33571.25 514.60 2268.33 30.55 2014-07-26 12:11:59.000 207 33571.29 514.66 2268.37 30.55 2014-07-26 12:12:00.000 207 33571.13 514.66 2268.41 30.55 2014-07-26 12:12:01.000 207 33571.19 514.65 2268.39 30.55 2014-07-26 12:12:02.000 207 33571.17 514.67 2268.42 30.55 2014-07-26 12:12:03.000 207 33571.26 514.61 2268.44 30.55 2014-07-26 12:12:04.000 207 33571.30 514.70 2268.44 30.55 2014-07-26 12:12:05.000 207 33571.31 514.66 2268.38 30.55 2014-07-26 12:12:06.000 207 33571.30 514.68 2268.37 30.55 2014-07-26 12:12:07.000 207 33571.30 514.65 2268.29 30.55 2014-07-26 12:12:07.000 207 33571.27 514.65 2268.28 30.55 2014-07-26 12:12:09.000 207 33571.24 514.67 2268.36 30.55 2014-07-26 12:12:10.000 207 33571.31 514.71 2268.32 30.55 2014-07-26 12:12:11.000 207 33571.23 514.66 2268.38 30.55 2014-07-26 12:12:12.000 207 33571.23 514.67 2268.42 30.55 2014-07-26 12:12:13.000 207 33571.12 514.64 2268.44 30.55 2014-07-26 12:12:14.000 207 33571.27 514.68 2268.33 30.55 2014-07-26 12:12:15.000 207 33571.28 514.72 2268.35 30.55 2014-07-26 12:12:16.000 207 33571.12 514.65 2268.28 30.55 2014-07-26 12:12:17.000 207 33571.26 514.67 2268.34 30.55 2014-07-26 12:12:18.000 207 33571.28 514.70 2268.38 30.55 2014-07-26 12:12:19.000 207 33571.21 514.64 2268.39 30.55 2014-07-26 12:12:20.000 207 33571.20 514.62 2268.35 30.55 2014-07-26 12:12:21.000 207 33571.15 514.67 2268.37 30.55 2014-07-26 12:12:22.000 207 33571.15 514.64 2268.42 30.55 2014-07-26 12:12:23.000 207 33571.17 514.70 2268.30 30.55 2014-07-26 12:12:24.000 207 33571.24 514.68 2268.42 30.55 2014-07-26 12:12:25.000 207 33571.12 514.67 2268.35 30.55 2014-07-26 12:12:26.000 207 33571.15 514.64 2268.33 30.55 2014-07-26 12:12:27.000 207 33571.13 514.68 2268.36 30.55 2014-07-26 12:12:28.000 207 33571.18 514.71 2268.41 30.55 2014-07-26 12:12:29.000 207 33571.08 514.67 2268.30 30.55 2014-07-26 12:12:30.000 207 33571.17 514.65 2268.35 30.55 2014-07-26 12:12:31.000 207 33571.12 514.65 2268.33 30.55 2014-07-26 12:12:32.000 207 33571.18 514.68 2268.35 30.55 2014-07-26 12:12:33.000 207 33571.15 514.64 2268.37 30.55 2014-07-26 12:12:34.000 207 33571.09 514.66 2268.32 30.55 2014-07-26 12:12:35.000 207 33571.10 514.68 2268.34 30.55 2014-07-26 12:12:36.000 207 33571.14 514.63 2268.46 30.55 2014-07-26 12:12:37.000 207 33571.12 514.61 2268.42 30.55 2014-07-26 12:12:38.000 207 33571.18 514.65 2268.32 30.55 2014-07-26 12:12:39.000 207 33571.06 514.65 2268.38 30.55 2014-07-26 12:12:40.000 207 33571.08 514.65 2268.35 30.55 2014-07-26 12:12:41.000 207 33571.14 514.65 2268.38 30.55 2014-07-26 12:12:42.000 207 33571.13 514.71 2268.29 30.55 2014-07-26 12:12:43.000 207 33571.06 514.70 2268.32 30.55 2014-07-26 12:12:44.000 207 33571.14 514.66 2268.38 30.55 2014-07-26 12:12:45.000 207 33571.11 514.71 2268.35 30.55 2014-07-26 12:12:46.000 207 33571.16 514.65 2268.35 30.55 2014-07-26 12:12:47.000 207 33571.10 514.66 2268.37 30.55 2014-07-26 12:12:48.000 207 33571.13 514.66 2268.33 30.55 2014-07-26 12:12:48.000 207 33571.04 514.64 2268.33 30.55 2014-07-26 12:12:50.000 207 33571.05 514.67 2268.36 30.55 2014-07-26 12:12:51.000 207 33571.03 514.66 2268.42 30.55 2014-07-26 12:12:52.000 207 33571.12 514.66 2268.34 30.55 2014-07-26 12:12:53.000 207 33571.06 514.66 2268.31 30.55 2014-07-26 12:12:54.000 207 33571.07 514.66 2268.36 30.55 2014-07-26 12:12:55.000 207 33571.09 514.67 2268.36 30.55 2014-07-26 12:12:56.000 207 33571.12 514.67 2268.38 30.55 2014-07-26 12:12:57.000 207 33571.05 514.67 2268.45 30.55 2014-07-26 12:12:58.000 207 33571.08 514.66 2268.40 30.55 2014-07-26 12:12:59.000 207 33571.11 514.65 2268.47 30.55 2014-07-26 12:13:00.000 207 33571.12 514.62 2268.49 30.55 2014-07-26 12:13:01.000 207 33570.96 514.62 2268.44 30.55 2014-07-26 12:13:01.000 207 33571.01 514.66 2268.42 30.55 2014-07-26 12:13:03.000 207 33571.11 514.66 2268.36 30.55 2014-07-26 12:13:04.000 207 33571.03 514.68 2268.35 30.55 2014-07-26 12:13:05.000 207 33571.02 514.64 2268.44 30.55 2014-07-26 12:13:06.000 207 33571.00 514.65 2268.38 30.55 2014-07-26 12:13:07.000 207 33571.04 514.67 2268.35 30.55 2014-07-26 12:13:08.000 207 33571.09 514.61 2268.40 30.55 2014-07-26 12:13:09.000 207 33571.02 514.65 2268.45 30.55 2014-07-26 12:13:10.000 207 33571.02 514.65 2268.41 30.55 2014-07-26 12:13:11.000 207 33571.02 514.66 2268.40 30.55 2014-07-26 12:13:12.000 207 33571.00 514.68 2268.39 30.55 2014-07-26 12:13:13.000 207 33570.97 514.67 2268.36 30.55 2014-07-26 12:13:14.000 207 33570.97 514.68 2268.40 30.55 2014-07-26 12:13:15.000 207 33571.00 514.70 2268.40 30.55 2014-07-26 12:13:16.000 207 33571.05 514.71 2268.38 30.55 2014-07-26 12:13:17.000 207 33570.95 514.65 2268.46 30.55 2014-07-26 12:13:18.000 207 33570.99 514.60 2268.47 30.55 2014-07-26 12:13:19.000 207 33570.97 514.60 2268.47 30.55 2014-07-26 12:13:20.000 207 33571.00 514.61 2268.49 30.55 2014-07-26 12:13:21.000 207 33571.02 514.67 2268.44 30.55 2014-07-26 12:13:22.000 207 33571.08 514.66 2268.47 30.55 2014-07-26 12:13:23.000 207 33571.00 514.62 2268.46 30.55 2014-07-26 12:13:24.000 207 33570.97 514.60 2268.44 30.55 2014-07-26 12:13:25.000 207 33571.05 514.61 2268.47 30.55 2014-07-26 12:13:26.000 207 33570.92 514.61 2268.42 30.55 2014-07-26 12:13:27.000 207 33570.97 514.62 2268.45 30.55 2014-07-26 12:13:28.000 207 33571.03 514.61 2268.48 30.55 2014-07-26 12:13:29.000 207 33570.97 514.63 2268.47 30.55 2014-07-26 12:13:30.000 207 33571.00 514.58 2268.43 30.55 2014-07-26 12:13:31.000 207 33570.94 514.63 2268.46 30.55 2014-07-26 12:13:32.000 207 33570.90 514.60 2268.35 30.55 2014-07-26 12:13:33.000 207 33570.96 514.59 2268.44 30.55 2014-07-26 12:13:34.000 207 33570.90 514.57 2268.47 30.55 2014-07-26 12:13:35.000 207 33570.92 514.60 2268.44 30.55 2014-07-26 12:13:36.000 207 33571.01 514.59 2268.47 30.55 2014-07-26 12:13:37.000 207 33570.93 514.62 2268.44 30.55 2014-07-26 12:13:38.000 207 33570.91 514.67 2268.51 30.55 2014-07-26 12:13:39.000 207 33570.96 514.59 2268.41 30.55 2014-07-26 12:13:40.000 207 33570.85 514.63 2268.47 30.55 2014-07-26 12:13:41.000 207 33570.94 514.61 2268.38 30.55 2014-07-26 12:13:42.000 207 33570.93 514.66 2268.55 30.55 2014-07-26 12:13:42.000 207 33570.92 514.65 2268.49 30.55 2014-07-26 12:13:44.000 207 33570.86 514.63 2268.40 30.55 2014-07-26 12:13:45.000 207 33570.95 514.64 2268.52 30.55 2014-07-26 12:13:46.000 207 33570.92 514.62 2268.38 30.55 2014-07-26 12:13:47.000 207 33570.97 514.62 2268.50 30.55 2014-07-26 12:13:48.000 207 33570.97 514.60 2268.44 30.55 2014-07-26 12:13:49.000 207 33570.98 514.60 2268.37 30.55 2014-07-26 12:13:50.000 207 33571.03 514.61 2268.44 30.55 2014-07-26 12:13:51.000 207 33571.02 514.60 2268.50 30.55 2014-07-26 12:13:52.000 207 33571.00 514.61 2268.44 30.55 2014-07-26 12:13:53.000 207 33571.01 514.60 2268.44 30.55 2014-07-26 12:13:54.000 207 33571.08 514.57 2268.41 30.55 2014-07-26 12:13:55.000 207 33571.02 514.60 2268.39 30.55 2014-07-26 12:13:55.000 207 33570.99 514.57 2268.41 30.55 2014-07-26 12:13:57.000 207 33571.04 514.59 2268.42 30.55 2014-07-26 12:13:58.000 207 33571.00 514.57 2268.40 30.55 2014-07-26 12:13:59.000 207 33570.99 514.64 2268.42 30.55 2014-07-26 12:14:00.000 207 33570.92 514.55 2268.42 30.55 2014-07-26 12:14:01.000 207 33570.90 514.56 2268.45 30.55 2014-07-26 12:14:02.000 207 33570.95 514.62 2268.37 30.55 2014-07-26 12:14:03.000 207 33570.90 514.59 2268.41 30.55 2014-07-26 12:14:04.000 207 33570.89 514.60 2268.36 30.55 2014-07-26 12:14:05.000 207 33571.00 514.60 2268.39 30.55 2014-07-26 12:14:06.000 207 33570.97 514.61 2268.42 30.55 2014-07-26 12:14:07.000 207 33570.92 514.63 2268.40 30.55 2014-07-26 12:14:08.000 207 33570.94 514.64 2268.45 30.55 2014-07-26 12:14:09.000 207 33570.92 514.62 2268.44 30.55 2014-07-26 12:14:10.000 207 33570.92 514.57 2268.44 30.55 2014-07-26 12:14:11.000 207 33570.96 514.54 2268.44 30.55 2014-07-26 12:14:12.000 207 33570.92 514.59 2268.39 30.55 2014-07-26 12:14:13.000 207 33570.93 514.61 2268.38 30.55 2014-07-26 12:14:14.000 207 33570.94 514.59 2268.42 30.55 2014-07-26 12:14:15.000 207 33571.00 514.58 2268.46 30.55 2014-07-26 12:14:16.000 207 33570.93 514.57 2268.39 30.55 2014-07-26 12:14:17.000 207 33570.98 514.63 2268.47 30.55 2014-07-26 12:14:18.000 207 33570.96 514.62 2268.41 30.55 2014-07-26 12:14:19.000 207 33570.98 514.61 2268.38 30.55 2014-07-26 12:14:20.000 207 33571.00 514.56 2268.46 30.55 2014-07-26 12:14:21.000 207 33570.96 514.58 2268.35 30.55 2014-07-26 12:14:22.000 207 33571.02 514.60 2268.43 30.55 2014-07-26 12:14:23.000 207 33571.04 514.63 2268.39 30.55 2014-07-26 12:14:24.000 207 33571.00 514.60 2268.41 30.55 2014-07-26 12:14:25.000 207 33570.98 514.59 2268.37 30.55 2014-07-26 12:14:26.000 207 33571.00 514.56 2268.37 30.55 2014-07-26 12:14:27.000 207 33570.87 514.61 2268.39 30.55 2014-07-26 12:14:28.000 207 33570.93 514.61 2268.47 30.55 2014-07-26 12:14:29.000 207 33571.00 514.59 2268.40 30.55 2014-07-26 12:14:30.000 207 33570.92 514.60 2268.39 30.55 2014-07-26 12:14:31.000 207 33570.96 514.58 2268.29 30.55 2014-07-26 12:14:32.000 207 33570.88 514.59 2268.35 30.55 2014-07-26 12:14:33.000 207 33570.93 514.62 2268.33 30.55 2014-07-26 12:14:34.000 207 33570.96 514.62 2268.31 30.55 2014-07-26 12:14:35.000 207 33570.88 514.59 2268.34 30.55 2014-07-26 12:14:36.000 207 33570.85 514.62 2268.32 30.55 2014-07-26 12:14:36.000 207 33570.89 514.60 2268.33 30.55 2014-07-26 12:14:38.000 207 33570.91 514.64 2268.41 30.55 2014-07-26 12:14:39.000 207 33570.99 514.62 2268.38 30.55 2014-07-26 12:14:40.000 207 33570.99 514.60 2268.41 30.55 2014-07-26 12:14:41.000 207 33570.89 514.63 2268.34 30.55 2014-07-26 12:14:42.000 207 33570.93 514.62 2268.42 30.55 2014-07-26 12:14:43.000 207 33570.99 514.60 2268.42 30.55 2014-07-26 12:14:44.000 207 33570.91 514.62 2268.38 30.55 2014-07-26 12:14:45.000 207 33570.90 514.63 2268.41 30.55 2014-07-26 12:14:46.000 207 33571.04 514.61 2268.33 30.55 2014-07-26 12:14:47.000 207 33570.93 514.60 2268.33 30.55 2014-07-26 12:14:48.000 207 33571.00 514.61 2268.38 30.55 2014-07-26 12:14:49.000 207 33570.90 514.61 2268.35 30.55 2014-07-26 12:14:49.000 207 33570.89 514.58 2268.42 30.55 2014-07-26 12:14:51.000 207 33570.93 514.60 2268.28 30.55 2014-07-26 12:14:52.000 207 33570.86 514.59 2268.41 30.55 2014-07-26 12:14:53.000 207 33570.89 514.58 2268.30 30.55 2014-07-26 12:14:54.000 207 33570.95 514.57 2268.22 30.55 2014-07-26 12:14:55.000 207 33570.86 514.54 2268.27 30.55 2014-07-26 12:14:56.000 207 33570.96 514.54 2268.33 30.55 2014-07-26 12:14:57.000 207 33570.93 514.55 2268.39 30.55 2014-07-26 12:14:58.000 207 33570.84 514.56 2268.36 30.55 2014-07-26 12:14:59.000 207 33570.89 514.58 2268.38 30.55 2014-07-26 12:15:00.000 207 33570.90 514.56 2268.36 30.55 2014-07-26 12:15:01.000 207 33570.93 514.56 2268.35 30.55 2014-07-26 12:15:02.000 207 33570.86 514.60 2268.40 30.55 2014-07-26 12:15:03.000 207 33570.85 514.60 2268.27 30.55 2014-07-26 12:15:04.000 207 33570.84 514.59 2268.35 30.55 2014-07-26 12:15:05.000 207 33570.87 514.55 2268.26 30.55 2014-07-26 12:15:06.000 207 33570.78 514.58 2268.37 30.55 2014-07-26 12:15:07.000 207 33570.83 514.57 2268.36 30.55 2014-07-26 12:15:08.000 207 33570.88 514.54 2268.34 30.55 2014-07-26 12:15:09.000 207 33570.94 514.56 2268.41 30.55 2014-07-26 12:15:10.000 207 33570.83 514.57 2268.34 30.55 2014-07-26 12:15:11.000 207 33570.86 514.56 2268.40 30.55 2014-07-26 12:15:12.000 207 33570.92 514.56 2268.33 30.55 2014-07-26 12:15:13.000 207 33570.93 514.54 2268.29 30.55 2014-07-26 12:15:14.000 207 33570.89 514.57 2268.30 30.55 2014-07-26 12:15:15.000 207 33570.83 514.54 2268.22 30.55 2014-07-26 12:15:16.000 207 33570.82 514.57 2268.31 30.55 2014-07-26 12:15:17.000 207 33570.88 514.55 2268.39 30.55 2014-07-26 12:15:18.000 207 33570.80 514.54 2268.27 30.55 2014-07-26 12:15:19.000 207 33570.84 514.53 2268.26 30.55 2014-07-26 12:15:20.000 207 33570.90 514.54 2268.32 30.55 2014-07-26 12:15:21.000 207 33570.83 514.56 2268.30 30.55 2014-07-26 12:15:22.000 207 33570.83 514.57 2268.29 30.55 2014-07-26 12:15:23.000 207 33570.83 514.59 2268.23 30.55 2014-07-26 12:15:24.000 207 33570.79 514.54 2268.31 30.55 2014-07-26 12:15:25.000 207 33570.79 514.56 2268.24 30.55 2014-07-26 12:15:26.000 207 33570.81 514.56 2268.30 30.55 2014-07-26 12:15:27.000 207 33570.77 514.56 2268.33 30.55 2014-07-26 12:15:28.000 207 33570.78 514.58 2268.32 30.55 2014-07-26 12:15:29.000 207 33570.76 514.58 2268.31 30.55 2014-07-26 12:15:30.000 207 33570.79 514.57 2268.33 30.55 2014-07-26 12:15:30.000 207 33570.79 514.58 2268.33 30.55 2014-07-26 12:15:32.000 207 33570.83 514.56 2268.30 30.55 2014-07-26 12:15:33.000 207 33570.71 514.59 2268.36 30.55 2014-07-26 12:15:34.000 207 33570.65 514.60 2268.34 30.55 2014-07-26 12:15:35.000 207 33570.71 514.57 2268.32 30.55 2014-07-26 12:15:36.000 207 33570.80 514.54 2268.36 30.55 2014-07-26 12:15:37.000 207 33570.76 514.52 2268.37 30.55 2014-07-26 12:15:38.000 207 33570.69 514.61 2268.36 30.55 2014-07-26 12:15:39.000 207 33570.63 514.59 2268.28 30.55 2014-07-26 12:15:40.000 207 33570.69 514.57 2268.26 30.55 2014-07-26 12:15:41.000 207 33570.66 514.58 2268.30 30.55 2014-07-26 12:15:42.000 207 33570.62 514.57 2268.35 30.55 2014-07-26 12:15:43.000 207 33570.61 514.57 2268.32 30.55 2014-07-26 12:15:43.000 207 33570.60 514.60 2268.30 30.55 2014-07-26 12:15:45.000 207 33570.58 514.62 2268.39 30.55 2014-07-26 12:15:46.000 207 33570.59 514.60 2268.29 30.55 2014-07-26 12:15:47.000 207 33570.68 514.60 2268.33 30.55 2014-07-26 12:15:48.000 207 33570.57 514.57 2268.33 30.55 2014-07-26 12:15:49.000 207 33570.58 514.57 2268.34 30.55 2014-07-26 12:15:50.000 207 33570.65 514.62 2268.35 30.55 2014-07-26 12:15:51.000 207 33570.69 514.60 2268.41 30.55 2014-07-26 12:15:52.000 207 33570.62 514.56 2268.36 30.55 2014-07-26 12:15:53.000 207 33570.68 514.62 2268.42 30.55 2014-07-26 12:15:54.000 207 33570.63 514.62 2268.35 30.55 2014-07-26 12:15:55.000 207 33570.55 514.60 2268.33 30.55 2014-07-26 12:15:56.000 207 33570.56 514.60 2268.45 30.55 2014-07-26 12:15:57.000 207 33570.62 514.61 2268.36 30.55 2014-07-26 12:15:58.000 207 33570.58 514.58 2268.37 30.55 2014-07-26 12:15:59.000 207 33570.62 514.58 2268.38 30.55 2014-07-26 12:16:00.000 207 33570.61 514.56 2268.36 30.55 2014-07-26 12:16:01.000 207 33570.61 514.52 2268.37 30.55 2014-07-26 12:16:02.000 207 33570.59 514.57 2268.46 30.55 2014-07-26 12:16:03.000 207 33570.67 514.53 2268.46 30.55 2014-07-26 12:16:04.000 207 33570.53 514.59 2268.38 30.55 2014-07-26 12:16:05.000 207 33570.66 514.57 2268.42 30.55 2014-07-26 12:16:06.000 207 33570.68 514.56 2268.33 30.55 2014-07-26 12:16:07.000 207 33570.57 514.54 2268.32 30.55 2014-07-26 12:16:08.000 207 33570.55 514.58 2268.30 30.55 2014-07-26 12:16:09.000 207 33570.58 514.55 2268.33 30.55 2014-07-26 12:16:10.000 207 33570.62 514.53 2268.36 30.55 2014-07-26 12:16:11.000 207 33570.56 514.55 2268.41 30.55 2014-07-26 12:16:12.000 207 33570.49 514.59 2268.39 30.55 2014-07-26 12:16:13.000 207 33570.51 514.58 2268.42 30.55 2014-07-26 12:16:14.000 207 33570.55 514.55 2268.36 30.55 2014-07-26 12:16:15.000 207 33570.56 514.61 2268.40 30.55 2014-07-26 12:16:16.000 207 33570.48 514.58 2268.35 30.55 2014-07-26 12:16:17.000 207 33570.47 514.59 2268.39 30.55 2014-07-26 12:16:18.000 207 33570.55 514.58 2268.35 30.55 2014-07-26 12:16:19.000 207 33570.46 514.57 2268.36 30.55 2014-07-26 12:16:20.000 207 33570.52 514.61 2268.37 30.55 2014-07-26 12:16:21.000 207 33570.50 514.58 2268.35 30.55 2014-07-26 12:16:22.000 207 33570.49 514.62 2268.41 30.55 2014-07-26 12:16:23.000 207 33570.38 514.62 2268.38 30.55 2014-07-26 12:16:24.000 207 33570.46 514.58 2268.35 30.55 2014-07-26 12:16:24.000 207 33570.42 514.55 2268.41 30.55 2014-07-26 12:16:26.000 207 33570.39 514.58 2268.38 30.55 2014-07-26 12:16:27.000 207 33570.37 514.57 2268.33 30.55 2014-07-26 12:16:28.000 207 33570.41 514.59 2268.35 30.55 2014-07-26 12:16:29.000 207 33570.44 514.62 2268.41 30.55 2014-07-26 12:16:30.000 207 33570.43 514.58 2268.31 30.55 2014-07-26 12:16:31.000 207 33570.34 514.61 2268.40 30.55 2014-07-26 12:16:32.000 207 33570.46 514.63 2268.38 30.55 2014-07-26 12:16:33.000 207 33570.39 514.63 2268.40 30.55 2014-07-26 12:16:34.000 207 33570.43 514.61 2268.39 30.55 2014-07-26 12:16:35.000 207 33570.40 514.61 2268.41 30.55 2014-07-26 12:16:36.000 207 33570.37 514.58 2268.33 30.55 2014-07-26 12:16:37.000 207 33570.35 514.63 2268.28 30.55 2014-07-26 12:16:37.000 207 33570.42 514.64 2268.33 30.55 2014-07-26 12:16:39.000 207 33570.34 514.59 2268.39 30.55 2014-07-26 12:16:40.000 207 33570.33 514.62 2268.38 30.55 2014-07-26 12:16:41.000 207 33570.40 514.60 2268.43 30.55 2014-07-26 12:16:42.000 207 33570.44 514.60 2268.38 30.55 2014-07-26 12:16:43.000 207 33570.36 514.59 2268.39 30.55 2014-07-26 12:16:44.000 207 33570.39 514.63 2268.42 30.55 2014-07-26 12:16:45.000 207 33570.41 514.63 2268.36 30.55 2014-07-26 12:16:46.000 207 33570.33 514.59 2268.32 30.55 2014-07-26 12:16:47.000 207 33570.40 514.61 2268.44 30.55 2014-07-26 12:16:48.000 207 33570.30 514.61 2268.36 30.55 2014-07-26 12:16:49.000 207 33570.30 514.63 2268.40 30.55 2014-07-26 12:16:50.000 207 33570.34 514.64 2268.35 30.55 2014-07-26 12:16:51.000 207 33570.37 514.64 2268.36 30.55 2014-07-26 12:16:52.000 207 33570.32 514.63 2268.39 30.55 2014-07-26 12:16:53.000 207 33570.28 514.60 2268.41 30.55 2014-07-26 12:16:54.000 207 33570.20 514.63 2268.39 30.55 2014-07-26 12:16:55.000 207 33570.26 514.60 2268.32 30.55 2014-07-26 12:16:56.000 207 33570.25 514.60 2268.36 30.55 2014-07-26 12:16:57.000 207 33570.19 514.62 2268.38 30.55 2014-07-26 12:16:58.000 207 33570.25 514.61 2268.41 30.55 2014-07-26 12:16:59.000 207 33570.31 514.58 2268.36 30.55 2014-07-26 12:17:00.000 207 33570.34 514.58 2268.32 30.55 2014-07-26 12:17:01.000 207 33570.30 514.57 2268.32 30.55 2014-07-26 12:17:02.000 207 33570.33 514.57 2268.41 30.55 2014-07-26 12:17:03.000 207 33570.28 514.59 2268.44 30.55 2014-07-26 12:17:04.000 207 33570.21 514.58 2268.42 30.55 2014-07-26 12:17:05.000 207 33570.31 514.59 2268.44 30.55 2014-07-26 12:17:06.000 207 33570.21 514.58 2268.38 30.55 2014-07-26 12:17:07.000 207 33570.19 514.56 2268.37 30.55 2014-07-26 12:17:08.000 207 33570.23 514.62 2268.38 30.55 2014-07-26 12:17:09.000 207 33570.24 514.60 2268.38 30.55 2014-07-26 12:17:10.000 207 33570.21 514.59 2268.42 30.55 2014-07-26 12:17:11.000 207 33570.20 514.58 2268.38 30.55 2014-07-26 12:17:12.000 207 33570.27 514.58 2268.50 30.55 2014-07-26 12:17:13.000 207 33570.15 514.62 2268.53 30.55 2014-07-26 12:17:14.000 207 33570.21 514.58 2268.42 30.55 2014-07-26 12:17:15.000 207 33570.19 514.57 2268.43 30.55 2014-07-26 12:17:16.000 207 33570.14 514.64 2268.44 30.55 2014-07-26 12:17:17.000 207 33570.14 514.56 2268.40 30.55 2014-07-26 12:17:18.000 207 33570.16 514.56 2268.35 30.55 2014-07-26 12:17:18.000 207 33570.16 514.57 2268.48 30.55 2014-07-26 12:17:20.000 207 33570.18 514.56 2268.45 30.55 2014-07-26 12:17:21.000 207 33570.14 514.60 2268.39 30.55 2014-07-26 12:17:22.000 207 33570.17 514.58 2268.48 30.55 2014-07-26 12:17:23.000 207 33570.08 514.62 2268.49 30.55 2014-07-26 12:17:24.000 207 33570.18 514.61 2268.47 30.55 2014-07-26 12:17:25.000 207 33570.21 514.63 2268.51 30.55 2014-07-26 12:17:26.000 207 33570.11 514.59 2268.40 30.55 2014-07-26 12:17:27.000 207 33570.19 514.55 2268.43 30.55 2014-07-26 12:17:28.000 207 33570.06 514.59 2268.39 30.55 2014-07-26 12:17:29.000 207 33570.14 514.58 2268.45 30.55 2014-07-26 12:17:30.000 207 33570.07 514.56 2268.39 30.55 2014-07-26 12:17:31.000 207 33570.09 514.54 2268.43 30.55 2014-07-26 12:17:31.000 207 33570.03 514.61 2268.48 30.55 2014-07-26 12:17:33.000 207 33570.17 514.58 2268.50 30.55 2014-07-26 12:17:34.000 207 33570.23 514.59 2268.50 30.55 2014-07-26 12:17:35.000 207 33570.06 514.60 2268.45 30.55 2014-07-26 12:17:36.000 207 33570.07 514.62 2268.42 30.55 2014-07-26 12:17:37.000 207 33570.03 514.63 2268.48 30.55 2014-07-26 12:17:38.000 207 33570.14 514.66 2268.38 30.55 2014-07-26 12:17:39.000 207 33570.11 514.61 2268.38 30.55 2014-07-26 12:17:40.000 207 33570.12 514.62 2268.43 30.55 2014-07-26 12:17:41.000 207 33570.06 514.64 2268.45 30.55 2014-07-26 12:17:42.000 207 33569.94 514.62 2268.38 30.55 2014-07-26 12:17:43.000 207 33569.97 514.62 2268.44 30.55 2014-07-26 12:17:44.000 207 33570.05 514.65 2268.41 30.55 2014-07-26 12:17:45.000 207 33570.05 514.66 2268.51 30.55 2014-07-26 12:17:46.000 207 33569.99 514.63 2268.51 30.55 2014-07-26 12:17:47.000 207 33569.98 514.65 2268.48 30.55 2014-07-26 12:17:48.000 207 33570.03 514.64 2268.45 30.55 2014-07-26 12:17:49.000 207 33570.02 514.61 2268.43 30.55 2014-07-26 12:17:50.000 207 33570.07 514.64 2268.53 30.55 2014-07-26 12:17:51.000 207 33570.00 514.66 2268.46 30.55 2014-07-26 12:17:52.000 207 33569.97 514.62 2268.50 30.55 2014-07-26 12:17:53.000 207 33570.06 514.66 2268.49 30.55 2014-07-26 12:17:54.000 207 33569.92 514.64 2268.44 30.55 2014-07-26 12:17:55.000 207 33570.03 514.64 2268.49 30.55 2014-07-26 12:17:56.000 207 33569.99 514.67 2268.44 30.55 2014-07-26 12:17:57.000 207 33570.03 514.67 2268.42 30.55 2014-07-26 12:17:58.000 207 33569.98 514.62 2268.42 30.55 2014-07-26 12:17:59.000 207 33569.94 514.64 2268.41 30.55 2014-07-26 12:18:00.000 207 33569.85 514.65 2268.42 30.55 2014-07-26 12:18:01.000 207 33569.90 514.64 2268.44 30.55 2014-07-26 12:18:02.000 207 33569.92 514.65 2268.45 30.55 2014-07-26 12:18:03.000 207 33569.91 514.61 2268.47 30.55 2014-07-26 12:18:04.000 207 33569.90 514.63 2268.49 30.55 2014-07-26 12:18:05.000 207 33569.90 514.63 2268.61 30.55 2014-07-26 12:18:06.000 207 33569.86 514.57 2268.42 30.55 2014-07-26 12:18:07.000 207 33569.82 514.60 2268.35 30.55 2014-07-26 12:18:08.000 207 33569.86 514.61 2268.48 30.55 2014-07-26 12:18:09.000 207 33569.89 514.60 2268.44 30.55 2014-07-26 12:18:10.000 207 33569.91 514.64 2268.45 30.55 2014-07-26 12:18:11.000 207 33569.90 514.57 2268.39 30.55 2014-07-26 12:18:12.000 207 33569.89 514.54 2268.39 30.55 2014-07-26 12:18:12.000 207 33569.87 514.54 2268.49 30.55 2014-07-26 12:18:14.000 207 33569.81 514.54 2268.49 30.55 2014-07-26 12:18:15.000 207 33569.84 514.51 2268.51 30.55 2014-07-26 12:18:16.000 207 33569.79 514.60 2268.47 30.55 2014-07-26 12:18:17.000 207 33569.87 514.60 2268.51 30.55 2014-07-26 12:18:18.000 207 33569.93 514.59 2268.47 30.55 2014-07-26 12:18:19.000 207 33569.87 514.56 2268.51 30.55 2014-07-26 12:18:20.000 207 33569.76 514.58 2268.54 30.55 2014-07-26 12:18:21.000 207 33569.76 514.57 2268.59 30.55 2014-07-26 12:18:22.000 207 33569.77 514.51 2268.41 30.55 2014-07-26 12:18:23.000 207 33569.77 514.54 2268.54 30.55 2014-07-26 12:18:24.000 207 33569.86 514.56 2268.49 30.55 2014-07-26 12:18:25.000 207 33569.75 514.52 2268.48 30.55 2014-07-26 12:18:25.000 207 33569.76 514.53 2268.47 30.55 2014-07-26 12:18:27.000 207 33569.76 514.52 2268.47 30.55 2014-07-26 12:18:28.000 207 33569.69 514.54 2268.51 30.55 2014-07-26 12:18:29.000 207 33569.76 514.54 2268.51 30.55 2014-07-26 12:18:30.000 207 33569.74 514.54 2268.49 30.55 2014-07-26 12:18:31.000 207 33569.73 514.49 2268.50 30.55 2014-07-26 12:18:32.000 207 33569.76 514.51 2268.47 30.55 2014-07-26 12:18:33.000 207 33569.75 514.55 2268.54 30.55 2014-07-26 12:18:34.000 207 33569.66 514.54 2268.57 30.55 2014-07-26 12:18:35.000 207 33569.71 514.57 2268.54 30.55 2014-07-26 12:18:36.000 207 33569.70 514.57 2268.48 30.55 2014-07-26 12:18:37.000 207 33569.72 514.58 2268.49 30.55 2014-07-26 12:18:38.000 207 33569.72 514.53 2268.49 30.55 2014-07-26 12:18:39.000 207 33569.69 514.54 2268.61 30.55 2014-07-26 12:18:40.000 207 33569.63 514.58 2268.51 30.55 2014-07-26 12:18:41.000 207 33569.54 514.54 2268.48 30.55 2014-07-26 12:18:42.000 207 33569.74 514.55 2268.50 30.55 2014-07-26 12:18:43.000 207 33569.67 514.55 2268.48 30.55 2014-07-26 12:18:44.000 207 33569.72 514.55 2268.53 30.55 2014-07-26 12:18:45.000 207 33569.69 514.54 2268.50 30.55 2014-07-26 12:18:46.000 207 33569.60 514.53 2268.50 30.55 2014-07-26 12:18:47.000 207 33569.74 514.56 2268.54 30.55 2014-07-26 12:18:48.000 207 33569.74 514.54 2268.51 30.55 2014-07-26 12:18:49.000 207 33569.63 514.56 2268.42 30.55 2014-07-26 12:18:50.000 207 33569.68 514.55 2268.56 30.55 2014-07-26 12:18:51.000 207 33569.61 514.53 2268.47 30.55 2014-07-26 12:18:52.000 207 33569.63 514.54 2268.51 30.55 2014-07-26 12:18:53.000 207 33569.63 514.53 2268.52 30.55 2014-07-26 12:18:54.000 207 33569.55 514.58 2268.49 30.55 2014-07-26 12:18:55.000 207 33569.60 514.57 2268.41 30.55 2014-07-26 12:18:56.000 207 33569.64 514.54 2268.47 30.55 2014-07-26 12:18:57.000 207 33569.62 514.52 2268.54 30.55 2014-07-26 12:18:58.000 207 33569.66 514.51 2268.53 30.55 2014-07-26 12:18:59.000 207 33569.63 514.58 2268.57 30.55 2014-07-26 12:19:00.000 207 33569.63 514.58 2268.36 30.55 2014-07-26 12:19:01.000 207 33569.53 514.56 2268.39 30.55 2014-07-26 12:19:02.000 207 33569.61 514.53 2268.48 30.55 2014-07-26 12:19:03.000 207 33569.56 514.54 2268.51 30.55 2014-07-26 12:19:04.000 207 33569.53 514.54 2268.48 30.55 2014-07-26 12:19:05.000 207 33569.61 514.56 2268.47 30.55 2014-07-26 12:19:06.000 207 33569.56 514.58 2268.44 30.55 2014-07-26 12:19:06.000 207 33569.59 514.59 2268.44 30.55 2014-07-26 12:19:08.000 207 33569.57 514.55 2268.42 30.55 2014-07-26 12:19:09.000 207 33569.55 514.57 2268.54 30.55 2014-07-26 12:19:10.000 207 33569.59 514.50 2268.51 30.55 2014-07-26 12:19:11.000 207 33569.53 514.53 2268.48 30.55 2014-07-26 12:19:12.000 207 33569.53 514.54 2268.41 30.55 2014-07-26 12:19:13.000 207 33569.57 514.51 2268.44 30.55 2014-07-26 12:19:14.000 207 33569.57 514.51 2268.47 30.55 2014-07-26 12:19:15.000 207 33569.49 514.49 2268.50 30.55 2014-07-26 12:19:16.000 207 33569.53 514.49 2268.45 30.55 2014-07-26 12:19:17.000 207 33569.61 514.51 2268.56 30.55 2014-07-26 12:19:18.000 207 33569.54 514.49 2268.46 30.55 2014-07-26 12:19:19.000 207 33569.53 514.52 2268.47 30.55 2014-07-26 12:19:19.000 207 33569.54 514.54 2268.54 30.55 2014-07-26 12:19:21.000 207 33569.59 514.50 2268.48 30.55 2014-07-26 12:19:22.000 207 33569.50 514.51 2268.47 30.55 2014-07-26 12:19:23.000 207 33569.54 514.51 2268.53 30.55 2014-07-26 12:19:24.000 207 33569.61 514.54 2268.53 30.55 2014-07-26 12:19:25.000 207 33569.52 514.51 2268.51 30.55 2014-07-26 12:19:26.000 207 33569.56 514.49 2268.51 30.55 2014-07-26 12:19:27.000 207 33569.53 514.48 2268.44 30.55 2014-07-26 12:19:28.000 207 33569.54 514.51 2268.39 30.55 2014-07-26 12:19:29.000 207 33569.56 514.49 2268.48 30.55 2014-07-26 12:19:30.000 207 33569.44 514.50 2268.44 30.55 2014-07-26 12:19:31.000 207 33569.49 514.45 2268.45 30.55 2014-07-26 12:19:32.000 207 33569.54 514.49 2268.39 30.55 2014-07-26 12:19:33.000 207 33569.58 514.48 2268.45 30.55 2014-07-26 12:19:34.000 207 33569.49 514.54 2268.43 30.55 2014-07-26 12:19:35.000 207 33569.53 514.49 2268.43 30.55 2014-07-26 12:19:36.000 207 33569.60 514.51 2268.46 30.55 2014-07-26 12:19:37.000 207 33569.49 514.49 2268.47 30.55 2014-07-26 12:19:38.000 207 33569.42 514.50 2268.41 30.55 2014-07-26 12:19:39.000 207 33569.48 514.51 2268.48 30.55 2014-07-26 12:19:40.000 207 33569.65 514.49 2268.41 30.55 2014-07-26 12:19:41.000 207 33569.54 514.51 2268.38 30.55 2014-07-26 12:19:42.000 207 33569.45 514.54 2268.38 30.55 2014-07-26 12:19:43.000 207 33569.49 514.54 2268.40 30.55 2014-07-26 12:19:44.000 207 33569.51 514.50 2268.45 30.55 2014-07-26 12:19:45.000 207 33569.50 514.52 2268.45 30.55 2014-07-26 12:19:46.000 207 33569.57 514.53 2268.47 30.55 2014-07-26 12:19:47.000 207 33569.59 514.51 2268.44 30.55 2014-07-26 12:19:48.000 207 33569.48 514.49 2268.41 30.55 2014-07-26 12:19:49.000 207 33569.44 514.51 2268.42 30.55 2014-07-26 12:19:50.000 207 33569.57 514.52 2268.42 30.55 2014-07-26 12:19:51.000 207 33569.50 514.53 2268.37 30.55 2014-07-26 12:19:52.000 207 33569.52 514.49 2268.39 30.55 2014-07-26 12:19:53.000 207 33569.53 514.49 2268.41 30.55 2014-07-26 12:19:54.000 207 33569.50 514.50 2268.42 30.55 2014-07-26 12:19:55.000 207 33569.53 514.49 2268.43 30.55 2014-07-26 12:19:56.000 207 33569.47 514.50 2268.40 30.55 2014-07-26 12:19:57.000 207 33569.52 514.51 2268.34 30.55 2014-07-26 12:19:58.000 207 33569.52 514.50 2268.45 30.55 2014-07-26 12:19:59.000 207 33569.58 514.49 2268.44 30.55 2014-07-26 12:20:00.000 207 33569.56 514.48 2268.35 30.55 2014-07-26 12:20:00.000 207 33569.66 514.51 2268.38 30.55 2014-07-26 12:20:02.000 207 33569.61 514.49 2268.47 30.55 2014-07-26 12:20:03.000 207 33569.54 514.47 2268.36 30.55 2014-07-26 12:20:04.000 207 33569.60 514.51 2268.31 30.55 2014-07-26 12:20:05.000 207 33569.57 514.48 2268.34 30.55 2014-07-26 12:20:06.000 207 33569.57 514.51 2268.42 30.55 2014-07-26 12:20:07.000 207 33569.45 514.49 2268.41 30.55 2014-07-26 12:20:08.000 207 33569.51 514.49 2268.32 30.55 2014-07-26 12:20:09.000 207 33569.46 514.52 2268.30 30.55 2014-07-26 12:20:10.000 207 33569.46 514.53 2268.37 30.55 2014-07-26 12:20:11.000 207 33569.50 514.49 2268.32 30.55 2014-07-26 12:20:12.000 207 33569.44 514.56 2268.32 30.55 2014-07-26 12:20:13.000 207 33569.40 514.57 2268.32 30.55 2014-07-26 12:20:13.000 207 33569.43 514.53 2268.39 30.55 2014-07-26 12:20:15.000 207 33569.40 514.52 2268.39 30.55 2014-07-26 12:20:16.000 207 33569.40 514.53 2268.38 30.55 2014-07-26 12:20:17.000 207 33569.49 514.55 2268.44 30.55 2014-07-26 12:20:18.000 207 33569.44 514.55 2268.32 30.55 2014-07-26 12:20:19.000 207 33569.36 514.57 2268.26 30.55 2014-07-26 12:20:20.000 207 33569.40 514.51 2268.28 30.55 2014-07-26 12:20:21.000 207 33569.44 514.52 2268.41 30.55 2014-07-26 12:20:22.000 207 33569.39 514.55 2268.38 30.55 2014-07-26 12:20:23.000 207 33569.43 514.54 2268.39 30.55 2014-07-26 12:20:24.000 207 33569.32 514.53 2268.31 30.55 2014-07-26 12:20:25.000 207 33569.35 514.52 2268.30 30.55 2014-07-26 12:20:26.000 207 33569.32 514.50 2268.35 30.55 2014-07-26 12:20:27.000 207 33569.36 514.58 2268.33 30.55 2014-07-26 12:20:28.000 207 33569.38 514.57 2268.34 30.55 2014-07-26 12:20:29.000 207 33569.37 514.59 2268.42 30.55 2014-07-26 12:20:30.000 207 33569.34 514.57 2268.33 30.55 2014-07-26 12:20:31.000 207 33569.38 514.53 2268.36 30.55 2014-07-26 12:20:32.000 207 33569.32 514.55 2268.36 30.55 2014-07-26 12:20:33.000 207 33569.37 514.55 2268.44 30.55 2014-07-26 12:20:34.000 207 33569.37 514.60 2268.38 30.55 2014-07-26 12:20:35.000 207 33569.38 514.56 2268.30 30.55 2014-07-26 12:20:36.000 207 33569.34 514.54 2268.35 30.55 2014-07-26 12:20:37.000 207 33569.37 514.56 2268.38 30.55 2014-07-26 12:20:38.000 207 33569.27 514.59 2268.36 30.55 2014-07-26 12:20:39.000 207 33569.31 514.57 2268.38 30.55 2014-07-26 12:20:40.000 207 33569.31 514.51 2268.28 30.55 2014-07-26 12:20:41.000 207 33569.28 514.51 2268.35 30.55 2014-07-26 12:20:42.000 207 33569.28 514.51 2268.39 30.55 2014-07-26 12:20:43.000 207 33569.34 514.50 2268.39 30.55 2014-07-26 12:20:44.000 207 33569.35 514.53 2268.36 30.55 2014-07-26 12:20:45.000 207 33569.23 514.54 2268.30 30.55 2014-07-26 12:20:46.000 207 33569.31 514.54 2268.41 30.55 2014-07-26 12:20:47.000 207 33569.29 514.58 2268.33 30.55 2014-07-26 12:20:48.000 207 33569.25 514.53 2268.30 30.55 2014-07-26 12:20:49.000 207 33569.28 514.57 2268.33 30.55 2014-07-26 12:20:50.000 207 33569.18 514.55 2268.32 30.55 2014-07-26 12:20:51.000 207 33569.25 514.53 2268.35 30.55 2014-07-26 12:20:52.000 207 33569.27 514.51 2268.38 30.55 2014-07-26 12:20:53.000 207 33569.16 514.55 2268.38 30.55 2014-07-26 12:20:54.000 207 33569.16 514.55 2268.34 30.55 2014-07-26 12:20:54.000 207 33569.16 514.52 2268.30 30.55 2014-07-26 12:20:56.000 207 33569.25 514.52 2268.29 30.55 2014-07-26 12:20:57.000 207 33569.22 514.55 2268.27 30.55 2014-07-26 12:20:58.000 207 33569.24 514.57 2268.39 30.55 2014-07-26 12:20:59.000 207 33569.22 514.57 2268.25 30.55 2014-07-26 12:21:00.000 207 33569.26 514.53 2268.33 30.55 2014-07-26 12:21:01.000 207 33569.22 514.58 2268.30 30.55 2014-07-26 12:21:02.000 207 33569.25 514.56 2268.30 30.55 2014-07-26 12:21:03.000 207 33569.24 514.53 2268.32 30.55 2014-07-26 12:21:04.000 207 33569.29 514.57 2268.35 30.55 2014-07-26 12:21:05.000 207 33569.12 514.55 2268.22 30.55 2014-07-26 12:21:06.000 207 33569.13 514.54 2268.32 30.55 2014-07-26 12:21:07.000 207 33569.28 514.52 2268.38 30.55 2014-07-26 12:21:07.000 207 33569.24 514.51 2268.35 30.55 2014-07-26 12:21:09.000 207 33569.15 514.54 2268.35 30.55 2014-07-26 12:21:10.000 207 33569.21 514.55 2268.35 30.55 2014-07-26 12:21:11.000 207 33569.24 514.52 2268.33 30.55 2014-07-26 12:21:12.000 207 33569.25 514.52 2268.30 30.55 2014-07-26 12:21:13.000 207 33569.24 514.53 2268.39 30.55 2014-07-26 12:21:14.000 207 33569.24 514.51 2268.35 30.55 2014-07-26 12:21:15.000 207 33569.26 514.56 2268.42 30.55 2014-07-26 12:21:16.000 207 33569.26 514.56 2268.39 30.55 2014-07-26 12:21:17.000 207 33569.25 514.56 2268.41 30.55 2014-07-26 12:21:18.000 207 33569.16 514.53 2268.34 30.55 2014-07-26 12:21:19.000 207 33569.32 514.57 2268.36 30.55 2014-07-26 12:21:20.000 207 33569.27 514.52 2268.33 30.55 2014-07-26 12:21:21.000 207 33569.32 514.57 2268.22 30.55 2014-07-26 12:21:22.000 207 33569.35 514.57 2268.28 30.55 2014-07-26 12:21:23.000 207 33569.26 514.57 2268.30 30.55 2014-07-26 12:21:24.000 207 33569.23 514.54 2268.28 30.55 2014-07-26 12:21:25.000 207 33569.31 514.54 2268.29 30.55 2014-07-26 12:21:26.000 207 33569.21 514.52 2268.34 30.55 2014-07-26 12:21:27.000 207 33569.29 514.55 2268.29 30.55 2014-07-26 12:21:28.000 207 33569.28 514.53 2268.37 30.55 2014-07-26 12:21:29.000 207 33569.24 514.57 2268.32 30.55 2014-07-26 12:21:30.000 207 33569.37 514.54 2268.33 30.55 2014-07-26 12:21:31.000 207 33569.32 514.54 2268.38 30.55 2014-07-26 12:21:32.000 207 33569.35 514.52 2268.33 30.55 2014-07-26 12:21:33.000 207 33569.32 514.51 2268.40 30.55 2014-07-26 12:21:34.000 207 33569.29 514.55 2268.32 30.55 2014-07-26 12:21:35.000 207 33569.36 514.54 2268.33 30.55 2014-07-26 12:21:36.000 207 33569.28 514.50 2268.32 30.55 2014-07-26 12:21:37.000 207 33569.37 514.53 2268.28 30.55 2014-07-26 12:21:38.000 207 33569.27 514.53 2268.29 30.55 2014-07-26 12:21:39.000 207 33569.26 514.55 2268.26 30.55 2014-07-26 12:21:40.000 207 33569.29 514.52 2268.34 30.55 2014-07-26 12:21:41.000 207 33569.34 514.56 2268.32 30.55 2014-07-26 12:21:42.000 207 33569.32 514.54 2268.39 30.55 2014-07-26 12:21:43.000 207 33569.26 514.55 2268.38 30.55 2014-07-26 12:21:44.000 207 33569.24 514.54 2268.35 30.55 2014-07-26 12:21:45.000 207 33569.24 514.56 2268.36 30.55 2014-07-26 12:21:46.000 207 33569.23 514.60 2268.28 30.55 2014-07-26 12:21:47.000 207 33569.22 514.57 2268.26 30.55 2014-07-26 12:21:48.000 207 33569.12 514.60 2268.30 30.55 2014-07-26 12:21:48.000 207 33569.31 514.62 2268.32 30.55 2014-07-26 12:21:50.000 207 33569.25 514.61 2268.28 30.55 2014-07-26 12:21:51.000 207 33569.18 514.60 2268.28 30.55 2014-07-26 12:21:52.000 207 33569.18 514.60 2268.21 30.55 2014-07-26 12:21:53.000 207 33569.24 514.56 2268.31 30.55 2014-07-26 12:21:54.000 207 33569.18 514.61 2268.28 30.55 2014-07-26 12:21:55.000 207 33569.20 514.61 2268.24 30.55 2014-07-26 12:21:56.000 207 33569.17 514.56 2268.18 30.55 2014-07-26 12:21:57.000 207 33569.21 514.60 2268.29 30.55 2014-07-26 12:21:58.000 207 33569.22 514.59 2268.25 30.55 2014-07-26 12:21:59.000 207 33569.16 514.60 2268.22 30.55 2014-07-26 12:22:00.000 207 33569.24 514.60 2268.18 30.55 2014-07-26 12:22:01.000 207 33569.17 514.64 2268.29 30.55 2014-07-26 12:22:01.000 207 33569.15 514.63 2268.29 30.55 2014-07-26 12:22:03.000 207 33569.22 514.56 2268.32 30.55 2014-07-26 12:22:04.000 207 33569.21 514.61 2268.29 30.55 2014-07-26 12:22:05.000 207 33569.07 514.61 2268.25 30.55 2014-07-26 12:22:06.000 207 33569.10 514.59 2268.22 30.55 2014-07-26 12:22:07.000 207 33569.13 514.62 2268.33 30.55 2014-07-26 12:22:08.000 207 33569.13 514.60 2268.35 30.55 2014-07-26 12:22:09.000 207 33569.06 514.60 2268.30 30.55 2014-07-26 12:22:10.000 207 33569.16 514.54 2268.29 30.55 2014-07-26 12:22:11.000 207 33569.06 514.61 2268.32 30.55 2014-07-26 12:22:12.000 207 33569.08 514.58 2268.31 30.55 2014-07-26 12:22:13.000 207 33569.11 514.60 2268.33 30.55 2014-07-26 12:22:14.000 207 33569.07 514.58 2268.29 30.55 2014-07-26 12:22:15.000 207 33569.01 514.58 2268.24 30.55 2014-07-26 12:22:16.000 207 33569.05 514.60 2268.30 30.55 2014-07-26 12:22:17.000 207 33569.07 514.55 2268.29 30.55 2014-07-26 12:22:18.000 207 33569.13 514.57 2268.34 30.55 2014-07-26 12:22:19.000 207 33569.06 514.57 2268.32 30.55 2014-07-26 12:22:20.000 207 33569.05 514.56 2268.30 30.55 2014-07-26 12:22:21.000 207 33569.02 514.58 2268.27 30.55 2014-07-26 12:22:22.000 207 33569.12 514.60 2268.30 30.55 2014-07-26 12:22:23.000 207 33569.03 514.63 2268.32 30.55 2014-07-26 12:22:24.000 207 33569.15 514.57 2268.31 30.55 2014-07-26 12:22:25.000 207 33569.00 514.54 2268.28 30.55 2014-07-26 12:22:26.000 207 33569.01 514.55 2268.28 30.55 2014-07-26 12:22:27.000 207 33569.04 514.56 2268.28 30.55 2014-07-26 12:22:28.000 207 33568.93 514.54 2268.26 30.55 2014-07-26 12:22:29.000 207 33569.03 514.57 2268.30 30.55 2014-07-26 12:22:30.000 207 33568.99 514.56 2268.31 30.55 2014-07-26 12:22:31.000 207 33568.97 514.61 2268.30 30.55 2014-07-26 12:22:32.000 207 33568.99 514.55 2268.21 30.55 2014-07-26 12:22:33.000 207 33568.94 514.58 2268.30 30.55 2014-07-26 12:22:34.000 207 33569.00 514.59 2268.38 30.55 2014-07-26 12:22:35.000 207 33569.01 514.57 2268.30 30.55 2014-07-26 12:22:36.000 207 33569.09 514.53 2268.34 30.55 2014-07-26 12:22:37.000 207 33569.08 514.57 2268.23 30.55 2014-07-26 12:22:38.000 207 33569.13 514.52 2268.26 30.55 2014-07-26 12:22:39.000 207 33569.10 514.54 2268.32 30.55 2014-07-26 12:22:40.000 207 33569.04 514.54 2268.24 30.55 2014-07-26 12:22:41.000 207 33569.04 514.51 2268.30 30.55 2014-07-26 12:22:42.000 207 33569.11 514.52 2268.21 30.55 2014-07-26 12:22:42.000 207 33569.05 514.52 2268.31 30.55 2014-07-26 12:22:44.000 207 33569.04 514.51 2268.23 30.55 2014-07-26 12:22:45.000 207 33569.05 514.57 2268.33 30.55 2014-07-26 12:22:46.000 207 33569.17 514.52 2268.33 30.55 2014-07-26 12:22:47.000 207 33568.97 514.52 2268.26 30.55 2014-07-26 12:22:48.000 207 33569.09 514.57 2268.26 30.55 2014-07-26 12:22:49.000 207 33569.03 514.53 2268.28 30.55 2014-07-26 12:22:50.000 207 33569.15 514.51 2268.35 30.55 2014-07-26 12:22:51.000 207 33569.12 514.56 2268.23 30.55 2014-07-26 12:22:52.000 207 33569.02 514.54 2268.26 30.55 2014-07-26 12:22:53.000 207 33569.16 514.50 2268.26 30.55 2014-07-26 12:22:54.000 207 33569.00 514.49 2268.25 30.55 2014-07-26 12:22:55.000 207 33569.07 514.54 2268.22 30.55 2014-07-26 12:22:55.000 207 33569.10 514.53 2268.24 30.55 2014-07-26 12:22:57.000 207 33569.13 514.51 2268.32 30.55 2014-07-26 12:22:58.000 207 33569.13 514.50 2268.30 30.55 2014-07-26 12:22:59.000 207 33569.13 514.51 2268.18 30.55 2014-07-26 12:23:00.000 207 33569.07 514.53 2268.29 30.55 2014-07-26 12:23:01.000 207 33569.16 514.49 2268.26 30.55 2014-07-26 12:23:02.000 207 33569.11 514.52 2268.17 30.55 2014-07-26 12:23:03.000 207 33569.15 514.50 2268.17 30.55 2014-07-26 12:23:04.000 207 33569.18 514.50 2268.19 30.55 2014-07-26 12:23:05.000 207 33569.22 514.46 2268.27 30.55 2014-07-26 12:23:06.000 207 33569.21 514.45 2268.19 30.55 2014-07-26 12:23:07.000 207 33569.19 514.49 2268.20 30.55 2014-07-26 12:23:08.000 207 33569.18 514.46 2268.16 30.55 2014-07-26 12:23:09.000 207 33569.19 514.50 2268.16 30.55 2014-07-26 12:23:10.000 207 33569.19 514.50 2268.18 30.55 2014-07-26 12:23:11.000 207 33569.24 514.49 2268.14 30.55 2014-07-26 12:23:12.000 207 33569.29 514.48 2268.12 30.55 2014-07-26 12:23:13.000 207 33569.25 514.46 2268.09 30.55 2014-07-26 12:23:14.000 207 33569.17 514.44 2268.12 30.55 2014-07-26 12:23:15.000 207 33569.29 514.45 2268.15 30.55 2014-07-26 12:23:16.000 207 33569.19 514.48 2268.20 30.55 2014-07-26 12:23:17.000 207 33569.12 514.45 2268.10 30.55 2014-07-26 12:23:18.000 207 33569.37 514.45 2268.12 30.55 2014-07-26 12:23:19.000 207 33569.15 514.44 2268.10 30.55 2014-07-26 12:23:20.000 207 33569.21 514.44 2268.05 30.55 2014-07-26 12:23:21.000 207 33569.30 514.45 2268.10 30.55 2014-07-26 12:23:22.000 207 33569.25 514.43 2267.97 30.55 2014-07-26 12:23:23.000 207 33569.26 514.44 2268.11 30.55 2014-07-26 12:23:24.000 207 33569.31 514.44 2268.04 30.55 2014-07-26 12:23:25.000 207 33569.28 514.40 2268.04 30.55 2014-07-26 12:23:26.000 207 33569.22 514.37 2268.03 30.55 2014-07-26 12:23:27.000 207 33569.31 514.37 2268.02 30.55 2014-07-26 12:23:28.000 207 33569.30 514.44 2268.00 30.55 2014-07-26 12:23:29.000 207 33569.28 514.38 2268.05 30.55 2014-07-26 12:23:30.000 207 33569.39 514.42 2267.98 30.55 2014-07-26 12:23:31.000 207 33569.40 514.40 2267.99 30.55 2014-07-26 12:23:32.000 207 33569.39 514.39 2268.02 30.55 2014-07-26 12:23:33.000 207 33569.43 514.37 2267.94 30.55 2014-07-26 12:23:34.000 207 33569.51 514.38 2267.98 30.55 2014-07-26 12:23:35.000 207 33569.47 514.39 2267.99 30.55 2014-07-26 12:23:36.000 207 33569.41 514.36 2267.98 30.55 2014-07-26 12:23:36.000 207 33569.50 514.38 2267.94 30.55 2014-07-26 12:23:38.000 207 33569.42 514.38 2267.94 30.55 2014-07-26 12:23:39.000 207 33569.48 514.38 2267.92 30.55 2014-07-26 12:23:40.000 207 33569.44 514.37 2267.99 30.55 2014-07-26 12:23:41.000 207 33569.41 514.38 2267.93 30.55 2014-07-26 12:23:42.000 207 33569.52 514.33 2267.97 30.55 2014-07-26 12:23:43.000 207 33569.57 514.35 2267.86 30.55 2014-07-26 12:23:44.000 207 33569.44 514.37 2267.84 30.55 2014-07-26 12:23:45.000 207 33569.47 514.37 2267.87 30.55 2014-07-26 12:23:46.000 207 33569.57 514.37 2267.90 30.55 2014-07-26 12:23:47.000 207 33569.47 514.37 2267.92 30.55 2014-07-26 12:23:48.000 207 33569.54 514.31 2267.85 30.55 2014-07-26 12:23:49.000 207 33569.59 514.30 2267.89 30.55 2014-07-26 12:23:49.000 207 33569.56 514.29 2267.80 30.55 2014-07-26 12:23:51.000 207 33569.61 514.38 2267.88 30.55 2014-07-26 12:23:52.000 207 33569.63 514.31 2267.81 30.55 2014-07-26 12:23:53.000 207 33569.70 514.27 2267.93 30.55 2014-07-26 12:23:54.000 207 33569.65 514.32 2267.80 30.55 2014-07-26 12:23:55.000 207 33569.72 514.30 2267.77 30.55 2014-07-26 12:23:56.000 207 33569.71 514.28 2267.73 30.55 2014-07-26 12:23:57.000 207 33569.75 514.33 2267.82 30.55 2014-07-26 12:23:58.000 207 33569.73 514.28 2267.86 30.55 2014-07-26 12:23:59.000 207 33569.77 514.28 2267.75 30.55 2014-07-26 12:24:00.000 207 33569.74 514.29 2267.77 30.55 2014-07-26 12:24:01.000 207 33569.69 514.31 2267.80 30.55 2014-07-26 12:24:02.000 207 33569.66 514.28 2267.76 30.55 2014-07-26 12:24:03.000 207 33569.67 514.25 2267.71 30.55 2014-07-26 12:24:04.000 207 33569.78 514.29 2267.77 30.55 2014-07-26 12:24:05.000 207 33569.78 514.26 2267.80 30.55 2014-07-26 12:24:06.000 207 33569.76 514.30 2267.67 30.55 2014-07-26 12:24:07.000 207 33569.76 514.31 2267.67 30.55 2014-07-26 12:24:08.000 207 33569.81 514.30 2267.68 30.55 2014-07-26 12:24:09.000 207 33569.79 514.31 2267.67 30.55 2014-07-26 12:24:10.000 207 33569.87 514.30 2267.66 30.55 2014-07-26 12:24:11.000 207 33569.76 514.29 2267.68 30.55 2014-07-26 12:24:12.000 207 33569.76 514.27 2267.71 30.55 2014-07-26 12:24:13.000 207 33569.93 514.30 2267.71 30.55 2014-07-26 12:24:14.000 207 33569.88 514.26 2267.64 30.55 2014-07-26 12:24:15.000 207 33569.81 514.29 2267.69 30.55 2014-07-26 12:24:16.000 207 33569.84 514.29 2267.67 30.55 2014-07-26 12:24:17.000 207 33569.85 514.26 2267.69 30.55 2014-07-26 12:24:18.000 207 33570.00 514.27 2267.61 30.55 2014-07-26 12:24:19.000 207 33569.81 514.29 2267.65 30.55 2014-07-26 12:24:20.000 207 33569.90 514.27 2267.61 30.55 2014-07-26 12:24:21.000 207 33570.00 514.28 2267.64 30.55 2014-07-26 12:24:22.000 207 33569.93 514.28 2267.57 30.55 2014-07-26 12:24:23.000 207 33569.91 514.28 2267.61 30.55 2014-07-26 12:24:24.000 207 33569.93 514.27 2267.61 30.55 2014-07-26 12:24:25.000 207 33570.02 514.28 2267.68 30.55 2014-07-26 12:24:26.000 207 33570.00 514.26 2267.64 30.55 2014-07-26 12:24:27.000 207 33569.88 514.30 2267.56 30.55 2014-07-26 12:24:28.000 207 33569.96 514.26 2267.62 30.55 2014-07-26 12:24:29.000 207 33569.97 514.27 2267.61 30.55 2014-07-26 12:24:30.000 207 33569.95 514.25 2267.51 30.55 2014-07-26 12:24:30.000 207 33570.02 514.22 2267.54 30.55 2014-07-26 12:24:32.000 207 33569.98 514.22 2267.55 30.55 2014-07-26 12:24:33.000 207 33570.02 514.25 2267.58 30.55 2014-07-26 12:24:34.000 207 33570.03 514.24 2267.52 30.55 2014-07-26 12:24:35.000 207 33570.05 514.26 2267.54 30.55 2014-07-26 12:24:36.000 207 33569.91 514.26 2267.49 30.55 2014-07-26 12:24:37.000 207 33570.08 514.25 2267.48 30.55 2014-07-26 12:24:38.000 207 33570.02 514.25 2267.54 30.55 2014-07-26 12:24:39.000 207 33570.14 514.22 2267.43 30.55 2014-07-26 12:24:40.000 207 33570.09 514.27 2267.44 30.55 2014-07-26 12:24:41.000 207 33570.12 514.21 2267.43 30.55 2014-07-26 12:24:42.000 207 33570.05 514.21 2267.47 30.55 2014-07-26 12:24:43.000 207 33569.94 514.27 2267.46 30.55 2014-07-26 12:24:43.000 207 33569.98 514.24 2267.38 30.55 2014-07-26 12:24:45.000 207 33570.06 514.28 2267.46 30.55 2014-07-26 12:24:46.000 207 33570.07 514.27 2267.39 30.55 2014-07-26 12:24:47.000 207 33570.07 514.24 2267.33 30.55 2014-07-26 12:24:48.000 207 33569.90 514.25 2267.47 30.55 2014-07-26 12:24:49.000 207 33570.12 514.27 2267.45 30.55 2014-07-26 12:24:50.000 207 33570.05 514.24 2267.45 30.55 2014-07-26 12:24:51.000 207 33570.04 514.24 2267.47 30.55 2014-07-26 12:24:52.000 207 33570.05 514.31 2267.40 30.55 2014-07-26 12:24:53.000 207 33570.04 514.24 2267.43 30.55 2014-07-26 12:24:54.000 207 33570.06 514.28 2267.40 30.55 2014-07-26 12:24:55.000 207 33570.17 514.27 2267.45 30.55 2014-07-26 12:24:56.000 207 33570.02 514.26 2267.39 30.55 2014-07-26 12:24:57.000 207 33570.09 514.28 2267.36 30.55 2014-07-26 12:24:58.000 207 33569.98 514.26 2267.30 30.55 2014-07-26 12:24:59.000 207 33570.07 514.26 2267.39 30.55 2014-07-26 12:25:00.000 207 33569.97 514.29 2267.39 30.55 2014-07-26 12:25:01.000 207 33570.04 514.28 2267.41 30.55 2014-07-26 12:25:02.000 207 33570.09 514.26 2267.35 30.55 2014-07-26 12:25:03.000 207 33570.11 514.27 2267.45 30.55 2014-07-26 12:25:04.000 207 33570.06 514.30 2267.45 30.55 2014-07-26 12:25:05.000 207 33570.18 514.26 2267.36 30.55 2014-07-26 12:25:06.000 207 33570.09 514.27 2267.34 30.55 2014-07-26 12:25:07.000 207 33570.07 514.28 2267.37 30.55 2014-07-26 12:25:08.000 207 33570.10 514.26 2267.30 30.55 2014-07-26 12:25:09.000 207 33570.14 514.26 2267.35 30.55 2014-07-26 12:25:10.000 207 33570.06 514.27 2267.31 30.55 2014-07-26 12:25:11.000 207 33570.17 514.30 2267.38 30.55 2014-07-26 12:25:12.000 207 33570.07 514.25 2267.28 30.55 2014-07-26 12:25:13.000 207 33570.06 514.24 2267.26 30.55 2014-07-26 12:25:14.000 207 33570.11 514.27 2267.32 30.55 2014-07-26 12:25:15.000 207 33570.11 514.27 2267.30 30.55 2014-07-26 12:25:16.000 207 33570.10 514.28 2267.30 30.55 2014-07-26 12:25:17.000 207 33570.06 514.22 2267.32 30.55 2014-07-26 12:25:18.000 207 33570.18 514.26 2267.31 30.55 2014-07-26 12:25:19.000 207 33570.16 514.22 2267.36 30.55 2014-07-26 12:25:20.000 207 33570.27 514.22 2267.36 30.55 2014-07-26 12:25:21.000 207 33570.12 514.26 2267.27 30.55 2014-07-26 12:25:22.000 207 33570.03 514.25 2267.27 30.55 2014-07-26 12:25:23.000 207 33570.13 514.24 2267.39 30.55 2014-07-26 12:25:24.000 207 33570.02 514.24 2267.32 30.55 2014-07-26 12:25:24.000 207 33570.14 514.25 2267.37 30.55 2014-07-26 12:25:26.000 207 33570.07 514.24 2267.34 30.55 2014-07-26 12:25:27.000 207 33570.06 514.26 2267.33 30.55 2014-07-26 12:25:28.000 207 33570.07 514.26 2267.32 30.55 2014-07-26 12:25:29.000 207 33570.06 514.25 2267.32 30.55 2014-07-26 12:25:30.000 207 33570.14 514.24 2267.30 30.55 2014-07-26 12:25:31.000 207 33570.17 514.25 2267.33 30.55 2014-07-26 12:25:32.000 207 33570.11 514.25 2267.24 30.55 2014-07-26 12:25:33.000 207 33570.14 514.27 2267.31 30.55 2014-07-26 12:25:34.000 207 33570.17 514.25 2267.27 30.55 2014-07-26 12:25:35.000 207 33570.14 514.23 2267.32 30.55 2014-07-26 12:25:36.000 207 33570.17 514.20 2267.33 30.55 2014-07-26 12:25:37.000 207 33570.09 514.24 2267.34 30.55 2014-07-26 12:25:37.000 207 33570.15 514.24 2267.32 30.55 2014-07-26 12:25:39.000 207 33570.18 514.19 2267.26 30.55 2014-07-26 12:25:40.000 207 33570.21 514.17 2267.28 30.55 2014-07-26 12:25:41.000 207 33570.22 514.17 2267.30 30.55 2014-07-26 12:25:42.000 207 33570.17 514.17 2267.24 30.55 2014-07-26 12:25:43.000 207 33570.20 514.18 2267.34 30.55 2014-07-26 12:25:44.000 207 33570.19 514.12 2267.30 30.55 2014-07-26 12:25:45.000 207 33570.25 514.17 2267.31 30.55 2014-07-26 12:25:46.000 207 33570.27 514.15 2267.23 30.55 2014-07-26 12:25:47.000 207 33570.21 514.16 2267.25 30.55 2014-07-26 12:25:48.000 207 33570.19 514.13 2267.18 30.55 2014-07-26 12:25:49.000 207 33570.31 514.18 2267.15 30.55 2014-07-26 12:25:50.000 207 33570.23 514.17 2267.17 30.55 2014-07-26 12:25:51.000 207 33570.22 514.15 2267.21 30.55 2014-07-26 12:25:52.000 207 33570.25 514.16 2267.30 30.55 2014-07-26 12:25:53.000 207 33570.30 514.15 2267.21 30.55 2014-07-26 12:25:54.000 207 33570.30 514.17 2267.15 30.55 2014-07-26 12:25:55.000 207 33570.22 514.14 2267.14 30.55 2014-07-26 12:25:56.000 207 33570.14 514.18 2267.18 30.55 2014-07-26 12:25:57.000 207 33570.16 514.18 2267.26 30.55 2014-07-26 12:25:58.000 207 33570.18 514.12 2267.14 30.55 2014-07-26 12:25:59.000 207 33570.21 514.13 2267.24 30.55 2014-07-26 12:26:00.000 207 33570.19 514.16 2267.14 30.55 2014-07-26 12:26:01.000 207 33570.28 514.18 2267.11 30.55 2014-07-26 12:26:02.000 207 33570.15 514.17 2267.18 30.55 2014-07-26 12:26:03.000 207 33570.22 514.17 2267.10 30.55 2014-07-26 12:26:04.000 207 33570.28 514.17 2267.14 30.55 2014-07-26 12:26:05.000 207 33570.21 514.14 2267.16 30.55 2014-07-26 12:26:06.000 207 33570.25 514.21 2267.15 30.55 2014-07-26 12:26:07.000 207 33570.13 514.17 2267.12 30.55 2014-07-26 12:26:08.000 207 33570.25 514.13 2267.16 30.55 2014-07-26 12:26:09.000 207 33570.22 514.10 2267.17 30.55 2014-07-26 12:26:10.000 207 33570.25 514.17 2267.21 30.55 2014-07-26 12:26:11.000 207 33570.26 514.14 2267.14 30.55 2014-07-26 12:26:12.000 207 33570.28 514.12 2267.20 30.55 2014-07-26 12:26:13.000 207 33570.29 514.10 2267.08 30.55 2014-07-26 12:26:14.000 207 33570.31 514.10 2267.15 30.55 2014-07-26 12:26:15.000 207 33570.29 514.12 2267.17 30.55 2014-07-26 12:26:16.000 207 33570.24 514.13 2267.17 30.55 2014-07-26 12:26:17.000 207 33570.18 514.10 2267.15 30.55 2014-07-26 12:26:18.000 207 33570.43 514.14 2267.15 30.55 2014-07-26 12:26:18.000 207 33570.37 514.12 2267.11 30.55 2014-07-26 12:26:20.000 207 33570.27 514.11 2267.12 30.55 2014-07-26 12:26:21.000 207 33570.37 514.07 2267.08 30.55 2014-07-26 12:26:22.000 207 33570.30 514.06 2267.15 30.55 2014-07-26 12:26:23.000 207 33570.28 514.08 2267.15 30.55 2014-07-26 12:26:24.000 207 33570.39 514.11 2267.14 30.55 2014-07-26 12:26:25.000 207 33570.29 514.08 2267.17 30.55 2014-07-26 12:26:26.000 207 33570.31 514.08 2267.20 30.55 2014-07-26 12:26:27.000 207 33570.25 514.09 2267.10 30.55 2014-07-26 12:26:28.000 207 33570.31 514.06 2267.08 30.55 2014-07-26 12:26:29.000 207 33570.37 514.08 2267.11 30.55 2014-07-26 12:26:30.000 207 33570.31 514.08 2267.14 30.55 2014-07-26 12:26:31.000 207 33570.31 514.09 2267.04 30.55 2014-07-26 12:26:31.000 207 33570.27 514.05 2267.00 30.55 2014-07-26 12:26:33.000 207 33570.37 514.04 2267.11 30.55 2014-07-26 12:26:34.000 207 33570.39 514.10 2267.06 30.55 2014-07-26 12:26:35.000 207 33570.30 514.05 2267.07 30.55 2014-07-26 12:26:36.000 207 33570.40 514.07 2267.04 30.55 2014-07-26 12:26:37.000 207 33570.33 514.10 2267.03 30.55 2014-07-26 12:26:38.000 207 33570.34 514.08 2267.01 30.55 2014-07-26 12:26:39.000 207 33570.30 514.05 2267.06 30.55 2014-07-26 12:26:40.000 207 33570.46 514.05 2267.03 30.55 2014-07-26 12:26:41.000 207 33570.48 514.09 2267.03 30.55 2014-07-26 12:26:42.000 207 33570.35 514.05 2267.02 30.55 2014-07-26 12:26:43.000 207 33570.49 514.09 2267.03 30.55 2014-07-26 12:26:44.000 207 33570.33 514.06 2266.97 30.55 2014-07-26 12:26:45.000 207 33570.39 514.05 2267.01 30.55 2014-07-26 12:26:46.000 207 33570.42 514.03 2266.99 30.55 2014-07-26 12:26:47.000 207 33570.49 514.01 2266.97 30.55 2014-07-26 12:26:48.000 207 33570.49 514.00 2267.03 30.55 2014-07-26 12:26:49.000 207 33570.51 514.06 2266.97 30.55 2014-07-26 12:26:50.000 207 33570.44 514.07 2267.02 30.55 2014-07-26 12:26:51.000 207 33570.53 514.02 2266.95 30.55 2014-07-26 12:26:52.000 207 33570.43 514.05 2267.00 30.55 2014-07-26 12:26:53.000 207 33570.50 514.03 2267.01 30.55 2014-07-26 12:26:54.000 207 33570.47 514.06 2267.05 30.55 2014-07-26 12:26:55.000 207 33570.50 514.05 2267.01 30.55 2014-07-26 12:26:56.000 207 33570.61 514.02 2267.04 30.55 2014-07-26 12:26:57.000 207 33570.53 513.99 2266.95 30.55 2014-07-26 12:26:58.000 207 33570.53 514.02 2266.96 30.55 2014-07-26 12:26:59.000 207 33570.55 514.05 2266.96 30.55 2014-07-26 12:27:00.000 207 33570.64 513.98 2266.93 30.55 2014-07-26 12:27:01.000 207 33570.50 514.01 2266.95 30.55 2014-07-26 12:27:02.000 207 33570.53 514.02 2266.97 30.55 2014-07-26 12:27:03.000 207 33570.59 514.01 2266.90 30.55 2014-07-26 12:27:04.000 207 33570.62 513.94 2266.92 30.55 2014-07-26 12:27:05.000 207 33570.59 513.99 2266.93 30.55 2014-07-26 12:27:06.000 207 33570.69 514.04 2266.91 30.55 2014-07-26 12:27:07.000 207 33570.67 514.01 2266.88 30.55 2014-07-26 12:27:08.000 207 33570.63 514.00 2266.86 30.55 2014-07-26 12:27:09.000 207 33570.61 513.98 2266.93 30.55 2014-07-26 12:27:10.000 207 33570.64 513.95 2266.89 30.55 2014-07-26 12:27:11.000 207 33570.65 513.94 2266.90 30.55 2014-07-26 12:27:12.000 207 33570.67 514.02 2266.96 30.55 2014-07-26 12:27:12.000 207 33570.65 514.04 2266.86 30.55 2014-07-26 12:27:14.000 207 33570.60 513.99 2266.81 30.55 2014-07-26 12:27:15.000 207 33570.64 513.95 2266.83 30.55 2014-07-26 12:27:16.000 207 33570.71 514.03 2266.83 30.55 2014-07-26 12:27:17.000 207 33570.71 513.98 2266.83 30.55 2014-07-26 12:27:18.000 207 33570.81 514.01 2266.90 30.55 2014-07-26 12:27:19.000 207 33570.67 513.97 2266.77 30.55 2014-07-26 12:27:20.000 207 33570.68 514.00 2266.84 30.55 2014-07-26 12:27:21.000 207 33570.74 513.98 2266.85 30.55 2014-07-26 12:27:22.000 207 33570.84 513.96 2266.73 30.55 2014-07-26 12:27:23.000 207 33570.88 513.98 2266.74 30.55 2014-07-26 12:27:24.000 207 33570.62 513.94 2266.72 30.55 2014-07-26 12:27:25.000 207 33570.84 513.96 2266.78 30.55 2014-07-26 12:27:25.000 207 33570.81 513.98 2266.75 30.55 2014-07-26 12:27:27.000 207 33570.87 513.97 2266.80 30.55 2014-07-26 12:27:28.000 207 33570.86 513.92 2266.88 30.55 2014-07-26 12:27:29.000 207 33570.93 513.96 2266.81 30.55 2014-07-26 12:27:30.000 207 33570.82 513.93 2266.75 30.55 2014-07-26 12:27:31.000 207 33570.92 513.92 2266.74 30.55 2014-07-26 12:27:32.000 207 33570.84 513.94 2266.76 30.55 2014-07-26 12:27:33.000 207 33570.94 513.95 2266.76 30.55 2014-07-26 12:27:34.000 207 33570.96 513.97 2266.80 30.55 2014-07-26 12:27:35.000 207 33570.85 513.93 2266.70 30.55 2014-07-26 12:27:36.000 207 33570.89 513.94 2266.66 30.55 2014-07-26 12:27:37.000 207 33570.95 513.94 2266.71 30.55 2014-07-26 12:27:38.000 207 33571.02 513.93 2266.68 30.55 2014-07-26 12:27:39.000 207 33570.90 513.95 2266.71 30.55 2014-07-26 12:27:40.000 207 33571.00 513.96 2266.68 30.55 2014-07-26 12:27:41.000 207 33570.92 513.93 2266.71 30.55 2014-07-26 12:27:42.000 207 33570.97 513.88 2266.65 30.55 2014-07-26 12:27:43.000 207 33571.00 513.91 2266.54 30.55 2014-07-26 12:27:44.000 207 33571.01 513.92 2266.61 30.55 2014-07-26 12:27:45.000 207 33570.95 513.92 2266.69 30.55 2014-07-26 12:27:46.000 207 33571.05 513.91 2266.61 30.55 2014-07-26 12:27:47.000 207 33571.07 513.88 2266.68 30.55 2014-07-26 12:27:48.000 207 33571.05 513.86 2266.66 30.55 2014-07-26 12:27:49.000 207 33571.08 513.89 2266.59 30.55 2014-07-26 12:27:50.000 207 33571.04 513.86 2266.58 30.55 2014-07-26 12:27:51.000 207 33571.14 513.88 2266.62 30.55 2014-07-26 12:27:52.000 207 33571.14 513.88 2266.53 30.55 2014-07-26 12:27:53.000 207 33571.18 513.92 2266.54 30.55 2014-07-26 12:27:54.000 207 33571.04 513.90 2266.56 30.55 2014-07-26 12:27:55.000 207 33571.10 513.84 2266.60 30.55 2014-07-26 12:27:56.000 207 33571.12 513.84 2266.51 30.55 2014-07-26 12:27:57.000 207 33571.15 513.87 2266.64 30.55 2014-07-26 12:27:58.000 207 33571.13 513.84 2266.45 30.55 2014-07-26 12:27:59.000 207 33571.18 513.88 2266.42 30.55 2014-07-26 12:28:00.000 207 33571.12 513.88 2266.48 30.55 2014-07-26 12:28:01.000 207 33571.17 513.88 2266.50 30.55 2014-07-26 12:28:02.000 207 33571.16 513.86 2266.52 30.55 2014-07-26 12:28:03.000 207 33571.12 513.81 2266.51 30.55 2014-07-26 12:28:04.000 207 33571.24 513.86 2266.43 30.55 2014-07-26 12:28:05.000 207 33571.20 513.87 2266.46 30.55 2014-07-26 12:28:06.000 207 33571.27 513.84 2266.49 30.55 2014-07-26 12:28:06.000 207 33571.21 513.87 2266.43 30.55 2014-07-26 12:28:08.000 207 33571.18 513.88 2266.41 30.55 2014-07-26 12:28:09.000 207 33571.26 513.85 2266.43 30.55 2014-07-26 12:28:10.000 207 33571.33 513.80 2266.44 30.55 2014-07-26 12:28:11.000 207 33571.21 513.85 2266.47 30.55 2014-07-26 12:28:12.000 207 33571.21 513.84 2266.45 30.55 2014-07-26 12:28:13.000 207 33571.32 513.81 2266.46 30.55 2014-07-26 12:28:14.000 207 33571.26 513.81 2266.45 30.55 2014-07-26 12:28:15.000 207 33571.27 513.83 2266.44 30.55 2014-07-26 12:28:16.000 207 33571.17 513.80 2266.37 30.55 2014-07-26 12:28:17.000 207 33571.23 513.81 2266.32 30.55 2014-07-26 12:28:18.000 207 33571.28 513.82 2266.36 30.55 2014-07-26 12:28:19.000 207 33571.32 513.83 2266.39 30.55 2014-07-26 12:28:19.000 207 33571.35 513.82 2266.36 30.55 2014-07-26 12:28:21.000 207 33571.30 513.81 2266.40 30.55 2014-07-26 12:28:22.000 207 33571.29 513.80 2266.39 30.55 2014-07-26 12:28:23.000 207 33571.22 513.77 2266.37 30.55 2014-07-26 12:28:24.000 207 33571.40 513.80 2266.37 30.55 2014-07-26 12:28:25.000 207 33571.32 513.78 2266.37 30.55 2014-07-26 12:28:26.000 207 33571.29 513.77 2266.26 30.55 2014-07-26 12:28:27.000 207 33571.30 513.78 2266.30 30.55 2014-07-26 12:28:28.000 207 33571.30 513.81 2266.31 30.55 2014-07-26 12:28:29.000 207 33571.25 513.82 2266.31 30.55 2014-07-26 12:28:30.000 207 33571.36 513.83 2266.30 30.55 2014-07-26 12:28:31.000 207 33571.29 513.83 2266.27 30.55 2014-07-26 12:28:32.000 207 33571.32 513.83 2266.28 30.55 2014-07-26 12:28:33.000 207 33571.33 513.83 2266.23 30.55 2014-07-26 12:28:34.000 207 33571.32 513.81 2266.30 30.55 2014-07-26 12:28:35.000 207 33571.30 513.83 2266.28 30.55 2014-07-26 12:28:36.000 207 33571.35 513.79 2266.37 30.55 2014-07-26 12:28:37.000 207 33571.32 513.84 2266.29 30.55 2014-07-26 12:28:38.000 207 33571.36 513.81 2266.33 30.55 2014-07-26 12:28:39.000 207 33571.33 513.88 2266.31 30.55 2014-07-26 12:28:40.000 207 33571.35 513.87 2266.26 30.55 2014-07-26 12:28:41.000 207 33571.40 513.84 2266.31 30.55 2014-07-26 12:28:42.000 207 33571.36 513.82 2266.24 30.55 2014-07-26 12:28:43.000 207 33571.33 513.83 2266.33 30.55 2014-07-26 12:28:44.000 207 33571.32 513.82 2266.33 30.55 2014-07-26 12:28:45.000 207 33571.33 513.84 2266.28 30.55 2014-07-26 12:28:46.000 207 33571.44 513.82 2266.31 30.55 2014-07-26 12:28:47.000 207 33571.30 513.87 2266.35 30.55 2014-07-26 12:28:48.000 207 33571.43 513.84 2266.32 30.55 2014-07-26 12:28:49.000 207 33571.38 513.83 2266.27 30.55 2014-07-26 12:28:50.000 207 33571.31 513.83 2266.27 30.55 2014-07-26 12:28:51.000 207 33571.33 513.84 2266.28 30.55 2014-07-26 12:28:52.000 207 33571.39 513.85 2266.25 30.55 2014-07-26 12:28:53.000 207 33571.39 513.83 2266.32 30.55 2014-07-26 12:28:54.000 207 33571.33 513.82 2266.23 30.55 2014-07-26 12:28:55.000 207 33571.37 513.81 2266.31 30.55 2014-07-26 12:28:56.000 207 33571.33 513.75 2266.28 30.55 2014-07-26 12:28:57.000 207 33571.38 513.83 2266.20 30.55 2014-07-26 12:28:58.000 207 33571.35 513.80 2266.34 30.55 2014-07-26 12:28:59.000 207 33571.39 513.81 2266.29 30.55 2014-07-26 12:29:00.000 207 33571.35 513.85 2266.34 30.55 2014-07-26 12:29:00.000 207 33571.39 513.83 2266.24 30.55 2014-07-26 12:29:02.000 207 33571.39 513.80 2266.24 30.55 2014-07-26 12:29:03.000 207 33571.51 513.80 2266.26 30.55 2014-07-26 12:29:04.000 207 33571.40 513.82 2266.27 30.55 2014-07-26 12:29:05.000 207 33571.48 513.81 2266.19 30.55 2014-07-26 12:29:06.000 207 33571.50 513.76 2266.26 30.55 2014-07-26 12:29:07.000 207 33571.57 513.80 2266.13 30.55 2014-07-26 12:29:08.000 207 33571.45 513.78 2266.17 30.55 2014-07-26 12:29:09.000 207 33571.53 513.76 2266.23 30.55 2014-07-26 12:29:10.000 207 33571.46 513.73 2266.26 30.55 2014-07-26 12:29:11.000 207 33571.51 513.76 2266.21 30.55 2014-07-26 12:29:12.000 207 33571.63 513.79 2266.18 30.55 2014-07-26 12:29:13.000 207 33571.46 513.80 2266.14 30.55 2014-07-26 12:29:13.000 207 33571.55 513.75 2266.15 30.55 2014-07-26 12:29:15.000 207 33571.49 513.80 2266.24 30.55 2014-07-26 12:29:16.000 207 33571.52 513.76 2266.22 30.55 2014-07-26 12:29:17.000 207 33571.55 513.76 2266.10 30.55 2014-07-26 12:29:18.000 207 33571.47 513.74 2266.12 30.55 2014-07-26 12:29:19.000 207 33571.42 513.78 2266.17 30.55 2014-07-26 12:29:20.000 207 33571.50 513.76 2266.18 30.55 2014-07-26 12:29:21.000 207 33571.54 513.74 2266.17 30.55 2014-07-26 12:29:22.000 207 33571.62 513.74 2266.15 30.55 2014-07-26 12:29:23.000 207 33571.45 513.78 2266.14 30.55 2014-07-26 12:29:24.000 207 33571.56 513.77 2266.16 30.55 2014-07-26 12:29:25.000 207 33571.55 513.72 2266.20 30.55 2014-07-26 12:29:26.000 207 33571.58 513.71 2266.18 30.55 2014-07-26 12:29:27.000 207 33571.61 513.75 2266.17 30.55 2014-07-26 12:29:28.000 207 33571.63 513.73 2266.18 30.55 2014-07-26 12:29:29.000 207 33571.53 513.73 2266.12 30.55 2014-07-26 12:29:30.000 207 33571.77 513.75 2266.19 30.55 2014-07-26 12:29:31.000 207 33571.60 513.74 2266.20 30.55 2014-07-26 12:29:32.000 207 33571.67 513.70 2266.12 30.55 2014-07-26 12:29:33.000 207 33571.76 513.68 2266.12 30.55 2014-07-26 12:29:34.000 207 33571.67 513.71 2266.13 30.55 2014-07-26 12:29:35.000 207 33571.69 513.73 2266.12 30.55 2014-07-26 12:29:36.000 207 33571.69 513.72 2266.12 30.55 2014-07-26 12:29:37.000 207 33571.67 513.74 2266.07 30.55 2014-07-26 12:29:38.000 207 33571.73 513.69 2266.04 30.55 2014-07-26 12:29:39.000 207 33571.83 513.73 2266.11 30.55 2014-07-26 12:29:40.000 207 33571.68 513.74 2266.00 30.55 2014-07-26 12:29:41.000 207 33571.74 513.67 2266.09 30.55 2014-07-26 12:29:42.000 207 33571.83 513.75 2266.07 30.55 2014-07-26 12:29:43.000 207 33571.74 513.72 2265.95 30.55 2014-07-26 12:29:44.000 207 33571.83 513.71 2265.93 30.55 2014-07-26 12:29:45.000 207 33571.77 513.68 2265.99 30.55 2014-07-26 12:29:46.000 207 33571.88 513.68 2266.00 30.55 2014-07-26 12:29:47.000 207 33571.90 513.71 2266.07 30.55 2014-07-26 12:29:48.000 207 33571.89 513.66 2266.05 30.55 2014-07-26 12:29:49.000 207 33571.89 513.64 2266.00 30.55 2014-07-26 12:29:50.000 207 33571.83 513.65 2266.00 30.55 2014-07-26 12:29:51.000 207 33571.92 513.66 2265.97 30.55 2014-07-26 12:29:52.000 207 33571.93 513.67 2265.98 30.55 2014-07-26 12:29:53.000 207 33571.86 513.63 2265.97 30.55 2014-07-26 12:29:54.000 207 33572.00 513.68 2265.97 30.55 2014-07-26 12:29:54.000 207 33572.04 513.65 2266.00 30.55 2014-07-26 12:29:56.000 207 33571.96 513.64 2265.97 30.55 2014-07-26 12:29:57.000 207 33571.94 513.62 2265.97 30.55 2014-07-26 12:29:58.000 207 33572.04 513.63 2265.93 30.55 2014-07-26 12:29:59.000 207 33572.01 513.62 2265.93 30.55 2014-07-26 12:30:00.000 207 33572.07 513.62 2265.90 30.55 2014-07-26 12:30:01.000 207 33572.08 513.57 2266.00 30.55 2014-07-26 12:30:02.000 207 33572.06 513.58 2266.02 30.55 2014-07-26 12:30:03.000 207 33572.13 513.60 2265.87 30.55 2014-07-26 12:30:04.000 207 33572.15 513.53 2265.86 30.55 2014-07-26 12:30:05.000 207 33571.98 513.55 2265.95 30.55 2014-07-26 12:30:06.000 207 33572.11 513.55 2265.97 30.55 2014-07-26 12:30:07.000 207 33572.29 513.58 2265.78 30.55 2014-07-26 12:30:07.000 207 33572.18 513.58 2265.79 30.55 2014-07-26 12:30:09.000 207 33572.15 513.58 2265.86 30.55 2014-07-26 12:30:10.000 207 33572.21 513.54 2265.95 30.55 2014-07-26 12:30:11.000 207 33572.15 513.57 2265.80 30.55 2014-07-26 12:30:12.000 207 33572.23 513.55 2265.81 30.55 2014-07-26 12:30:13.000 207 33572.26 513.54 2265.79 30.55 2014-07-26 12:30:14.000 207 33572.27 513.53 2265.77 30.55 2014-07-26 12:30:15.000 207 33572.26 513.52 2265.84 30.55 2014-07-26 12:30:16.000 207 33572.33 513.59 2265.81 30.55 2014-07-26 12:30:17.000 207 33572.28 513.55 2265.75 30.55 2014-07-26 12:30:18.000 207 33572.29 513.56 2265.76 30.55 2014-07-26 12:30:19.000 207 33572.30 513.54 2265.74 30.55 2014-07-26 12:30:20.000 207 33572.38 513.51 2265.76 30.55 2014-07-26 12:30:21.000 207 33572.26 513.53 2265.77 30.55 2014-07-26 12:30:22.000 207 33572.32 513.54 2265.80 30.55 2014-07-26 12:30:23.000 207 33572.28 513.55 2265.77 30.55 2014-07-26 12:30:24.000 207 33572.33 513.56 2265.69 30.55 2014-07-26 12:30:25.000 207 33572.41 513.55 2265.65 30.55 2014-07-26 12:30:26.000 207 33572.33 513.54 2265.68 30.55 2014-07-26 12:30:27.000 207 33572.39 513.56 2265.78 30.55 2014-07-26 12:30:28.000 207 33572.46 513.53 2265.65 30.55 2014-07-26 12:30:29.000 207 33572.50 513.52 2265.76 30.55 2014-07-26 12:30:30.000 207 33572.48 513.55 2265.59 30.55 2014-07-26 12:30:31.000 207 33572.50 513.52 2265.62 30.55 2014-07-26 12:30:32.000 207 33572.48 513.53 2265.59 30.55 2014-07-26 12:30:33.000 207 33572.48 513.50 2265.57 30.55 2014-07-26 12:30:34.000 207 33572.48 513.51 2265.66 30.55 2014-07-26 12:30:35.000 207 33572.55 513.51 2265.64 30.55 2014-07-26 12:30:36.000 207 33572.47 513.48 2265.61 30.55 2014-07-26 12:30:37.000 207 33572.48 513.51 2265.61 30.55 2014-07-26 12:30:38.000 207 33572.56 513.49 2265.57 30.55 2014-07-26 12:30:39.000 207 33572.57 513.50 2265.47 30.55 2014-07-26 12:30:40.000 207 33572.64 513.50 2265.59 30.55 2014-07-26 12:30:41.000 207 33572.64 513.50 2265.53 30.55 2014-07-26 12:30:42.000 207 33572.57 513.49 2265.59 30.55 2014-07-26 12:30:43.000 207 33572.60 513.48 2265.50 30.55 2014-07-26 12:30:44.000 207 33572.70 513.45 2265.51 30.55 2014-07-26 12:30:45.000 207 33572.62 513.49 2265.63 30.55 2014-07-26 12:30:46.000 207 33572.58 513.46 2265.59 30.55 2014-07-26 12:30:47.000 207 33572.72 513.48 2265.56 30.55 2014-07-26 12:30:48.000 207 33572.65 513.44 2265.49 30.55 2014-07-26 12:30:48.000 207 33572.64 513.47 2265.57 30.55 2014-07-26 12:30:50.000 207 33572.72 513.47 2265.56 30.55 2014-07-26 12:30:51.000 207 33572.68 513.51 2265.44 30.55 2014-07-26 12:30:52.000 207 33572.73 513.47 2265.46 30.55 2014-07-26 12:30:53.000 207 33572.81 513.48 2265.44 30.55 2014-07-26 12:30:54.000 207 33572.71 513.45 2265.49 30.55 2014-07-26 12:30:55.000 207 33572.78 513.46 2265.38 30.55 2014-07-26 12:30:56.000 207 33572.73 513.45 2265.34 30.55 2014-07-26 12:30:57.000 207 33572.75 513.46 2265.38 30.55 2014-07-26 12:30:58.000 207 33572.73 513.44 2265.36 30.55 2014-07-26 12:30:59.000 207 33572.66 513.43 2265.35 30.55 2014-07-26 12:31:00.000 207 33572.81 513.45 2265.40 30.55 2014-07-26 12:31:01.000 207 33572.87 513.45 2265.43 30.55 2014-07-26 12:31:01.000 207 33572.73 513.43 2265.43 30.55 2014-07-26 12:31:03.000 207 33572.79 513.45 2265.34 30.55 2014-07-26 12:31:04.000 207 33572.79 513.47 2265.47 30.55 2014-07-26 12:31:05.000 207 33572.82 513.42 2265.37 30.55 2014-07-26 12:31:06.000 207 33572.85 513.46 2265.40 30.55 2014-07-26 12:31:07.000 207 33572.79 513.47 2265.36 30.55 2014-07-26 12:31:08.000 207 33572.82 513.47 2265.46 30.55 2014-07-26 12:31:09.000 207 33572.95 513.45 2265.34 30.55 2014-07-26 12:31:10.000 207 33572.91 513.46 2265.38 30.55 2014-07-26 12:31:11.000 207 33572.89 513.48 2265.31 30.55 2014-07-26 12:31:12.000 207 33572.79 513.45 2265.31 30.55 2014-07-26 12:31:13.000 207 33572.94 513.45 2265.31 30.55 2014-07-26 12:31:14.000 207 33572.85 513.42 2265.28 30.55 2014-07-26 12:31:15.000 207 33572.92 513.40 2265.33 30.55 2014-07-26 12:31:16.000 207 33572.89 513.42 2265.25 30.55 2014-07-26 12:31:17.000 207 33572.89 513.41 2265.26 30.55 2014-07-26 12:31:18.000 207 33572.92 513.43 2265.27 30.55 2014-07-26 12:31:19.000 207 33572.89 513.42 2265.22 30.55 2014-07-26 12:31:20.000 207 33572.88 513.44 2265.25 30.55 2014-07-26 12:31:21.000 207 33572.96 513.43 2265.13 30.55 2014-07-26 12:31:22.000 207 33573.00 513.36 2265.16 30.55 2014-07-26 12:31:23.000 207 33572.89 513.36 2265.21 30.55 2014-07-26 12:31:24.000 207 33572.98 513.41 2265.25 30.55 2014-07-26 12:31:25.000 207 33572.97 513.36 2265.20 30.55 2014-07-26 12:31:26.000 207 33572.86 513.41 2265.24 30.55 2014-07-26 12:31:27.000 207 33573.00 513.39 2265.13 30.55 2014-07-26 12:31:28.000 207 33573.00 513.38 2265.20 30.55 2014-07-26 12:31:29.000 207 33572.97 513.42 2265.22 30.55 2014-07-26 12:31:30.000 207 33572.98 513.41 2265.13 30.55 2014-07-26 12:31:31.000 207 33573.03 513.38 2265.12 30.55 2014-07-26 12:31:32.000 207 33573.03 513.38 2265.11 30.55 2014-07-26 12:31:33.000 207 33573.06 513.34 2265.20 30.55 2014-07-26 12:31:34.000 207 33573.03 513.37 2265.20 30.55 2014-07-26 12:31:35.000 207 33573.13 513.39 2265.06 30.55 2014-07-26 12:31:36.000 207 33573.00 513.36 2265.09 30.55 2014-07-26 12:31:37.000 207 33573.05 513.38 2265.15 30.55 2014-07-26 12:31:38.000 207 33573.07 513.34 2265.06 30.55 2014-07-26 12:31:39.000 207 33573.10 513.39 2265.13 30.55 2014-07-26 12:31:40.000 207 33573.07 513.39 2265.13 30.55 2014-07-26 12:31:41.000 207 33573.06 513.37 2265.11 30.55 2014-07-26 12:31:42.000 207 33573.03 513.38 2265.00 30.55 2014-07-26 12:31:42.000 207 33573.10 513.40 2265.12 30.55 2014-07-26 12:31:44.000 207 33573.08 513.36 2265.10 30.55 2014-07-26 12:31:45.000 207 33573.06 513.38 2265.12 30.55 2014-07-26 12:31:46.000 207 33573.07 513.37 2265.09 30.55 2014-07-26 12:31:47.000 207 33573.05 513.37 2265.12 30.55 2014-07-26 12:31:48.000 207 33573.12 513.36 2265.14 30.55 2014-07-26 12:31:49.000 207 33573.10 513.37 2265.04 30.55 2014-07-26 12:31:50.000 207 33573.05 513.34 2265.04 30.55 2014-07-26 12:31:51.000 207 33573.07 513.35 2265.10 30.55 2014-07-26 12:31:52.000 207 33573.16 513.38 2265.20 30.55 2014-07-26 12:31:53.000 207 33573.14 513.39 2265.10 30.55 2014-07-26 12:31:54.000 207 33573.14 513.37 2265.11 30.55 2014-07-26 12:31:55.000 207 33573.20 513.40 2265.04 30.55 2014-07-26 12:31:55.000 207 33573.11 513.40 2265.01 30.55 2014-07-26 12:31:57.000 207 33573.16 513.37 2265.03 30.55 2014-07-26 12:31:58.000 207 33573.20 513.36 2264.99 30.55 2014-07-26 12:31:59.000 207 33573.14 513.39 2264.99 30.55 2014-07-26 12:32:00.000 207 33573.08 513.34 2265.04 30.55 2014-07-26 12:32:01.000 207 33573.19 513.37 2265.03 30.55 2014-07-26 12:32:02.000 207 33573.18 513.34 2265.06 30.55 2014-07-26 12:32:03.000 207 33573.20 513.32 2265.05 30.55 2014-07-26 12:32:04.000 207 33573.23 513.34 2265.07 30.55 2014-07-26 12:32:05.000 207 33573.23 513.34 2265.00 30.55 2014-07-26 12:32:06.000 207 33573.24 513.32 2265.01 30.55 2014-07-26 12:32:07.000 207 33573.24 513.30 2265.00 30.55 2014-07-26 12:32:08.000 207 33573.19 513.31 2264.95 30.55 2014-07-26 12:32:09.000 207 33573.16 513.27 2264.99 30.55 2014-07-26 12:32:10.000 207 33573.23 513.31 2265.05 30.55 2014-07-26 12:32:11.000 207 33573.23 513.31 2265.00 30.55 2014-07-26 12:32:12.000 207 33573.26 513.32 2265.01 30.55 2014-07-26 12:32:13.000 207 33573.32 513.31 2264.95 30.55 2014-07-26 12:32:14.000 207 33573.26 513.26 2264.99 30.55 2014-07-26 12:32:15.000 207 33573.28 513.32 2265.03 30.55 2014-07-26 12:32:16.000 207 33573.29 513.30 2264.98 30.55 2014-07-26 12:32:17.000 207 33573.29 513.27 2264.93 30.55 2014-07-26 12:32:18.000 207 33573.35 513.28 2264.97 30.55 2014-07-26 12:32:19.000 207 33573.36 513.30 2264.95 30.55 2014-07-26 12:32:20.000 207 33573.39 513.27 2264.90 30.55 2014-07-26 12:32:21.000 207 33573.33 513.25 2264.94 30.55 2014-07-26 12:32:22.000 207 33573.36 513.24 2264.97 30.55 2014-07-26 12:32:23.000 207 33573.33 513.25 2264.93 30.55 2014-07-26 12:32:24.000 207 33573.32 513.24 2264.89 30.55 2014-07-26 12:32:25.000 207 33573.48 513.27 2265.00 30.55 2014-07-26 12:32:26.000 207 33573.41 513.28 2264.97 30.55 2014-07-26 12:32:27.000 207 33573.35 513.27 2264.95 30.55 2014-07-26 12:32:28.000 207 33573.37 513.23 2264.91 30.55 2014-07-26 12:32:29.000 207 33573.36 513.23 2264.96 30.55 2014-07-26 12:32:30.000 207 33573.39 513.24 2264.92 30.55 2014-07-26 12:32:31.000 207 33573.59 513.27 2264.97 30.55 2014-07-26 12:32:32.000 207 33573.49 513.27 2264.90 30.55 2014-07-26 12:32:33.000 207 33573.38 513.21 2264.91 30.55 2014-07-26 12:32:34.000 207 33573.43 513.19 2264.91 30.55 2014-07-26 12:32:35.000 207 33573.50 513.22 2264.84 30.55 2014-07-26 12:32:36.000 207 33573.41 513.23 2264.85 30.55 2014-07-26 12:32:36.000 207 33573.45 513.21 2264.79 30.55 2014-07-26 12:32:38.000 207 33573.46 513.19 2264.81 30.55 2014-07-26 12:32:39.000 207 33573.45 513.22 2264.85 30.55 2014-07-26 12:32:40.000 207 33573.54 513.24 2264.84 30.55 2014-07-26 12:32:41.000 207 33573.48 513.14 2264.85 30.55 2014-07-26 12:32:42.000 207 33573.56 513.23 2264.85 30.55 2014-07-26 12:32:43.000 207 33573.62 513.21 2264.74 30.55 2014-07-26 12:32:44.000 207 33573.53 513.21 2264.79 30.55 2014-07-26 12:32:45.000 207 33573.54 513.20 2264.78 30.55 2014-07-26 12:32:46.000 207 33573.58 513.16 2264.69 30.55 2014-07-26 12:32:47.000 207 33573.58 513.20 2264.74 30.55 2014-07-26 12:32:48.000 207 33573.66 513.17 2264.79 30.55 2014-07-26 12:32:49.000 207 33573.72 513.13 2264.76 30.55 2014-07-26 12:32:49.000 207 33573.63 513.15 2264.82 30.55 2014-07-26 12:32:51.000 207 33573.64 513.17 2264.78 30.55 2014-07-26 12:32:52.000 207 33573.63 513.16 2264.75 30.55 2014-07-26 12:32:53.000 207 33573.63 513.13 2264.84 30.55 2014-07-26 12:32:54.000 207 33573.69 513.16 2264.72 30.55 2014-07-26 12:32:55.000 207 33573.66 513.17 2264.73 30.55 2014-07-26 12:32:56.000 207 33573.71 513.17 2264.68 30.55 2014-07-26 12:32:57.000 207 33573.72 513.17 2264.69 30.55 2014-07-26 12:32:58.000 207 33573.64 513.15 2264.75 30.55 2014-07-26 12:32:59.000 207 33573.74 513.15 2264.63 30.55 2014-07-26 12:33:00.000 207 33573.71 513.15 2264.69 30.55 2014-07-26 12:33:01.000 207 33573.74 513.10 2264.53 30.55 2014-07-26 12:33:02.000 207 33573.77 513.12 2264.54 30.55 2014-07-26 12:33:03.000 207 33573.81 513.12 2264.63 30.55 2014-07-26 12:33:04.000 207 33573.74 513.11 2264.69 30.55 2014-07-26 12:33:05.000 207 33573.76 513.12 2264.62 30.55 2014-07-26 12:33:06.000 207 33573.82 513.11 2264.69 30.55 2014-07-26 12:33:07.000 207 33573.81 513.14 2264.60 30.55 2014-07-26 12:33:08.000 207 33573.79 513.16 2264.59 30.55 2014-07-26 12:33:09.000 207 33573.88 513.18 2264.59 30.55 2014-07-26 12:33:10.000 207 33573.88 513.10 2264.61 30.55 2014-07-26 12:33:11.000 207 33573.89 513.10 2264.66 30.55 2014-07-26 12:33:12.000 207 33573.82 513.15 2264.66 30.55 2014-07-26 12:33:13.000 207 33573.85 513.16 2264.61 30.55 2014-07-26 12:33:14.000 207 33573.90 513.15 2264.59 30.55 2014-07-26 12:33:15.000 207 33573.89 513.15 2264.57 30.55 2014-07-26 12:33:16.000 207 33573.88 513.17 2264.60 30.55 2014-07-26 12:33:17.000 207 33573.94 513.11 2264.61 30.55 2014-07-26 12:33:18.000 207 33573.92 513.11 2264.70 30.55 2014-07-26 12:33:19.000 207 33573.82 513.13 2264.63 30.55 2014-07-26 12:33:20.000 207 33573.92 513.10 2264.60 30.55 2014-07-26 12:33:21.000 207 33574.00 513.15 2264.65 30.55 2014-07-26 12:33:22.000 207 33574.04 513.09 2264.64 30.55 2014-07-26 12:33:23.000 207 33573.99 513.07 2264.47 30.55 2014-07-26 12:33:24.000 207 33573.97 513.12 2264.51 30.55 2014-07-26 12:33:25.000 207 33574.01 513.09 2264.56 30.55 2014-07-26 12:33:26.000 207 33574.00 513.09 2264.58 30.55 2014-07-26 12:33:27.000 207 33573.95 513.09 2264.52 30.55 2014-07-26 12:33:28.000 207 33573.99 513.08 2264.48 30.55 2014-07-26 12:33:29.000 207 33573.96 513.08 2264.45 30.55 2014-07-26 12:33:30.000 207 33573.99 513.12 2264.51 30.55 2014-07-26 12:33:30.000 207 33574.05 513.03 2264.58 30.55 2014-07-26 12:33:32.000 207 33574.00 513.06 2264.62 30.55 2014-07-26 12:33:33.000 207 33574.05 513.07 2264.48 30.55 2014-07-26 12:33:34.000 207 33574.10 513.10 2264.51 30.55 2014-07-26 12:33:35.000 207 33574.12 513.05 2264.50 30.55 2014-07-26 12:33:36.000 207 33574.17 513.08 2264.56 30.55 2014-07-26 12:33:37.000 207 33574.03 513.09 2264.47 30.55 2014-07-26 12:33:38.000 207 33574.04 513.10 2264.44 30.55 2014-07-26 12:33:39.000 207 33574.15 513.07 2264.51 30.55 2014-07-26 12:33:40.000 207 33574.18 513.08 2264.45 30.55 2014-07-26 12:33:41.000 207 33574.13 513.09 2264.41 30.55 2014-07-26 12:33:42.000 207 33574.21 513.05 2264.44 30.55 2014-07-26 12:33:43.000 207 33574.20 513.07 2264.45 30.55 2014-07-26 12:33:43.000 207 33574.14 513.01 2264.39 30.55 2014-07-26 12:33:45.000 207 33574.10 513.06 2264.38 30.55 2014-07-26 12:33:46.000 207 33574.13 513.04 2264.39 30.55 2014-07-26 12:33:47.000 207 33574.09 513.05 2264.42 30.55 2014-07-26 12:33:48.000 207 33574.19 513.08 2264.39 30.55 2014-07-26 12:33:49.000 207 33574.21 513.05 2264.46 30.55 2014-07-26 12:33:50.000 207 33574.22 513.03 2264.43 30.55 2014-07-26 12:33:51.000 207 33574.27 513.05 2264.34 30.55 2014-07-26 12:33:52.000 207 33574.17 513.04 2264.41 30.55 2014-07-26 12:33:53.000 207 33574.33 513.03 2264.35 30.55 2014-07-26 12:33:54.000 207 33574.26 513.02 2264.29 30.55 2014-07-26 12:33:55.000 207 33574.29 512.99 2264.28 30.55 2014-07-26 12:33:56.000 207 33574.29 512.94 2264.32 30.55 2014-07-26 12:33:57.000 207 33574.32 513.00 2264.36 30.55 2014-07-26 12:33:58.000 207 33574.30 512.99 2264.29 30.55 2014-07-26 12:33:59.000 207 33574.18 512.95 2264.32 30.55 2014-07-26 12:34:00.000 207 33574.23 512.99 2264.19 30.55 2014-07-26 12:34:01.000 207 33574.39 512.97 2264.29 30.55 2014-07-26 12:34:02.000 207 33574.25 512.95 2264.23 30.55 2014-07-26 12:34:03.000 207 33574.26 512.97 2264.27 30.55 2014-07-26 12:34:04.000 207 33574.32 512.94 2264.31 30.55 2014-07-26 12:34:05.000 207 33574.18 512.98 2264.42 30.55 2014-07-26 12:34:06.000 207 33574.39 512.92 2264.26 30.55 2014-07-26 12:34:07.000 207 33574.25 512.95 2264.18 30.55 2014-07-26 12:34:08.000 207 33574.35 512.97 2264.25 30.55 2014-07-26 12:34:09.000 207 33574.32 512.95 2264.24 30.55 2014-07-26 12:34:10.000 207 33574.36 512.95 2264.17 30.55 2014-07-26 12:34:11.000 207 33574.29 512.92 2264.23 30.55 2014-07-26 12:34:12.000 207 33574.32 512.96 2264.23 30.55 2014-07-26 12:34:13.000 207 33574.40 512.95 2264.30 30.55 2014-07-26 12:34:14.000 207 33574.37 512.94 2264.20 30.55 2014-07-26 12:34:15.000 207 33574.32 512.95 2264.19 30.55 2014-07-26 12:34:16.000 207 33574.50 512.97 2264.19 30.55 2014-07-26 12:34:17.000 207 33574.44 512.89 2264.22 30.55 2014-07-26 12:34:18.000 207 33574.43 512.91 2264.20 30.55 2014-07-26 12:34:19.000 207 33574.53 512.93 2264.19 30.55 2014-07-26 12:34:20.000 207 33574.38 512.90 2264.18 30.55 2014-07-26 12:34:21.000 207 33574.50 512.95 2264.23 30.55 2014-07-26 12:34:22.000 207 33574.40 512.93 2264.17 30.55 2014-07-26 12:34:23.000 207 33574.46 512.88 2264.17 30.55 2014-07-26 12:34:24.000 207 33574.43 512.91 2264.08 30.55 2014-07-26 12:34:24.000 207 33574.47 512.90 2264.17 30.55 2014-07-26 12:34:26.000 207 33574.47 512.90 2264.12 30.55 2014-07-26 12:34:27.000 207 33574.52 512.92 2264.07 30.55 2014-07-26 12:34:28.000 207 33574.49 512.96 2264.11 30.55 2014-07-26 12:34:29.000 207 33574.56 512.88 2264.01 30.55 2014-07-26 12:34:30.000 207 33574.54 512.90 2264.05 30.55 2014-07-26 12:34:31.000 207 33574.47 512.94 2264.07 30.55 2014-07-26 12:34:32.000 207 33574.54 512.88 2264.10 30.55 2014-07-26 12:34:33.000 207 33574.53 512.88 2264.06 30.55 2014-07-26 12:34:34.000 207 33574.47 512.91 2264.13 30.55 2014-07-26 12:34:35.000 207 33574.54 512.90 2264.07 30.55 2014-07-26 12:34:36.000 207 33574.64 512.91 2264.14 30.55 2014-07-26 12:34:37.000 207 33574.54 512.88 2264.07 30.55 2014-07-26 12:34:37.000 207 33574.59 512.89 2263.95 30.55 2014-07-26 12:34:39.000 207 33574.50 512.89 2264.03 30.56 2014-07-26 12:34:40.000 207 33574.54 512.88 2264.10 30.55 2014-07-26 12:34:41.000 207 33574.61 512.89 2264.01 30.55 2014-07-26 12:34:42.000 207 33574.68 512.87 2263.95 30.55 2014-07-26 12:34:43.000 207 33574.51 512.93 2264.04 30.56 2014-07-26 12:34:44.000 207 33574.62 512.85 2263.98 30.55 2014-07-26 12:34:45.000 207 33574.62 512.85 2264.01 30.56 2014-07-26 12:34:46.000 207 33574.65 512.88 2264.01 30.55 2014-07-26 12:34:47.000 207 33574.59 512.88 2263.92 30.56 2014-07-26 12:34:48.000 207 33574.64 512.90 2263.99 30.55 2014-07-26 12:34:49.000 207 33574.57 512.91 2263.99 30.55 2014-07-26 12:34:50.000 207 33574.61 512.82 2263.99 30.55 2014-07-26 12:34:51.000 207 33574.56 512.85 2263.96 30.55 2014-07-26 12:34:52.000 207 33574.59 512.86 2263.97 30.56 2014-07-26 12:34:53.000 207 33574.67 512.87 2263.92 30.56 2014-07-26 12:34:54.000 207 33574.67 512.87 2264.00 30.55 2014-07-26 12:34:55.000 207 33574.62 512.88 2263.95 30.55 2014-07-26 12:34:56.000 207 33574.76 512.81 2263.99 30.55 2014-07-26 12:34:57.000 207 33574.65 512.83 2263.94 30.56 2014-07-26 12:34:58.000 207 33574.59 512.82 2263.94 30.56 2014-07-26 12:34:59.000 207 33574.67 512.81 2263.89 30.55 2014-07-26 12:35:00.000 207 33574.62 512.86 2263.85 30.56 2014-07-26 12:35:01.000 207 33574.76 512.82 2263.91 30.56 2014-07-26 12:35:02.000 207 33574.70 512.82 2263.93 30.56 2014-07-26 12:35:03.000 207 33574.64 512.83 2263.93 30.56 2014-07-26 12:35:04.000 207 33574.63 512.82 2263.89 30.56 2014-07-26 12:35:05.000 207 33574.67 512.85 2263.79 30.56 2014-07-26 12:35:06.000 207 33574.70 512.83 2263.93 30.56 2014-07-26 12:35:07.000 207 33574.82 512.82 2263.96 30.55 2014-07-26 12:35:08.000 207 33574.75 512.83 2263.93 30.56 2014-07-26 12:35:09.000 207 33574.65 512.78 2263.94 30.56 2014-07-26 12:35:10.000 207 33574.78 512.79 2263.87 30.56 2014-07-26 12:35:11.000 207 33574.71 512.83 2263.88 30.55 2014-07-26 12:35:12.000 207 33574.75 512.76 2263.91 30.55 2014-07-26 12:35:13.000 207 33574.84 512.82 2263.86 30.56 2014-07-26 12:35:14.000 207 33574.74 512.80 2263.97 30.55 2014-07-26 12:35:15.000 207 33574.72 512.76 2263.86 30.55 2014-07-26 12:35:16.000 207 33574.71 512.78 2263.82 30.56 2014-07-26 12:35:17.000 207 33574.77 512.79 2263.95 30.56 2014-07-26 12:35:18.000 207 33574.80 512.78 2263.79 30.55 2014-07-26 12:35:18.000 207 33574.73 512.75 2263.82 30.56 2014-07-26 12:35:20.000 207 33574.81 512.74 2263.85 30.55 2014-07-26 12:35:21.000 207 33574.78 512.75 2263.86 30.56 2014-07-26 12:35:22.000 207 33574.83 512.76 2263.82 30.55 2014-07-26 12:35:23.000 207 33574.91 512.74 2263.78 30.56 2014-07-26 12:35:24.000 207 33574.82 512.73 2263.92 30.56 2014-07-26 12:35:25.000 207 33574.87 512.77 2263.80 30.56 2014-07-26 12:35:26.000 207 33574.85 512.75 2263.70 30.56 2014-07-26 12:35:27.000 207 33574.91 512.70 2263.78 30.56 2014-07-26 12:35:28.000 207 33574.84 512.76 2263.86 30.56 2014-07-26 12:35:29.000 207 33574.86 512.74 2263.77 30.56 2014-07-26 12:35:30.000 207 33574.85 512.73 2263.79 30.56 2014-07-26 12:35:31.000 207 33574.86 512.71 2263.81 30.56 2014-07-26 12:35:31.000 207 33574.89 512.75 2263.66 30.56 2014-07-26 12:35:33.000 207 33574.87 512.76 2263.67 30.56 2014-07-26 12:35:34.000 207 33574.87 512.72 2263.76 30.56 2014-07-26 12:35:35.000 207 33574.95 512.73 2263.76 30.56 2014-07-26 12:35:36.000 207 33574.93 512.72 2263.71 30.56 2014-07-26 12:35:37.000 207 33574.89 512.71 2263.67 30.56 2014-07-26 12:35:38.000 207 33574.91 512.78 2263.66 30.56 2014-07-26 12:35:39.000 207 33574.87 512.74 2263.74 30.55 2014-07-26 12:35:40.000 207 33574.97 512.66 2263.71 30.56 2014-07-26 12:35:41.000 207 33574.90 512.73 2263.71 30.56 2014-07-26 12:35:42.000 207 33574.97 512.69 2263.65 30.56 2014-07-26 12:35:43.000 207 33574.92 512.74 2263.62 30.56 2014-07-26 12:35:44.000 207 33574.97 512.71 2263.74 30.56 2014-07-26 12:35:45.000 207 33574.96 512.72 2263.77 30.56 2014-07-26 12:35:46.000 207 33575.03 512.74 2263.73 30.56 2014-07-26 12:35:47.000 207 33575.02 512.66 2263.66 30.56 2014-07-26 12:35:48.000 207 33574.95 512.66 2263.80 30.56 2014-07-26 12:35:49.000 207 33575.15 512.67 2263.73 30.55 2014-07-26 12:35:50.000 207 33575.02 512.68 2263.67 30.56 2014-07-26 12:35:51.000 207 33575.04 512.65 2263.61 30.55 2014-07-26 12:35:52.000 207 33575.14 512.64 2263.73 30.56 2014-07-26 12:35:53.000 207 33575.18 512.64 2263.64 30.56 2014-07-26 12:35:54.000 207 33575.08 512.62 2263.63 30.56 2014-07-26 12:35:55.000 207 33575.25 512.61 2263.68 30.56 2014-07-26 12:35:56.000 207 33575.18 512.64 2263.64 30.56 2014-07-26 12:35:57.000 207 33575.15 512.64 2263.62 30.55 2014-07-26 12:35:58.000 207 33575.23 512.62 2263.66 30.56 2014-07-26 12:35:59.000 207 33575.16 512.61 2263.70 30.55 2014-07-26 12:36:00.000 207 33575.13 512.66 2263.64 30.55 2014-07-26 12:36:01.000 207 33575.13 512.63 2263.63 30.56 2014-07-26 12:36:02.000 207 33575.26 512.62 2263.63 30.56 2014-07-26 12:36:03.000 207 33575.27 512.62 2263.63 30.56 2014-07-26 12:36:04.000 207 33575.26 512.65 2263.66 30.56 2014-07-26 12:36:05.000 207 33575.25 512.62 2263.66 30.56 2014-07-26 12:36:06.000 207 33575.33 512.65 2263.61 30.56 2014-07-26 12:36:07.000 207 33575.30 512.56 2263.56 30.56 2014-07-26 12:36:08.000 207 33575.33 512.58 2263.52 30.55 2014-07-26 12:36:09.000 207 33575.27 512.59 2263.52 30.56 2014-07-26 12:36:10.000 207 33575.35 512.60 2263.57 30.55 2014-07-26 12:36:11.000 207 33575.31 512.59 2263.51 30.55 2014-07-26 12:36:12.000 207 33575.28 512.60 2263.48 30.55 2014-07-26 12:36:12.000 207 33575.39 512.56 2263.48 30.55 2014-07-26 12:36:14.000 207 33575.38 512.58 2263.51 30.55 2014-07-26 12:36:15.000 207 33575.43 512.60 2263.53 30.56 2014-07-26 12:36:16.000 207 33575.42 512.53 2263.54 30.56 2014-07-26 12:36:17.000 207 33575.49 512.54 2263.61 30.56 2014-07-26 12:36:18.000 207 33575.36 512.53 2263.44 30.56 2014-07-26 12:36:19.000 207 33575.44 512.55 2263.43 30.56 2014-07-26 12:36:20.000 207 33575.55 512.56 2263.43 30.56 2014-07-26 12:36:21.000 207 33575.47 512.51 2263.45 30.56 2014-07-26 12:36:22.000 207 33575.59 512.50 2263.50 30.56 2014-07-26 12:36:23.000 207 33575.58 512.51 2263.39 30.56 2014-07-26 12:36:24.000 207 33575.59 512.52 2263.45 30.56 2014-07-26 12:36:25.000 207 33575.55 512.52 2263.48 30.56 2014-07-26 12:36:25.000 207 33575.55 512.48 2263.38 30.56 2014-07-26 12:36:27.000 207 33575.52 512.47 2263.41 30.56 2014-07-26 12:36:28.000 207 33575.59 512.48 2263.41 30.56 2014-07-26 12:36:29.000 207 33575.57 512.44 2263.34 30.56 2014-07-26 12:36:30.000 207 33575.65 512.44 2263.30 30.56 2014-07-26 12:36:31.000 207 33575.63 512.47 2263.33 30.55 2014-07-26 12:36:32.000 207 33575.63 512.45 2263.30 30.56 2014-07-26 12:36:33.000 207 33575.60 512.46 2263.31 30.56 2014-07-26 12:36:34.000 207 33575.61 512.50 2263.32 30.55 2014-07-26 12:36:35.000 207 33575.65 512.45 2263.30 30.56 2014-07-26 12:36:36.000 207 33575.57 512.49 2263.41 30.56 2014-07-26 12:36:37.000 207 33575.61 512.48 2263.30 30.56 2014-07-26 12:36:38.000 207 33575.56 512.46 2263.30 30.55 2014-07-26 12:36:39.000 207 33575.61 512.44 2263.32 30.55 2014-07-26 12:36:40.000 207 33575.65 512.44 2263.27 30.55 2014-07-26 12:36:41.000 207 33575.68 512.46 2263.25 30.56 2014-07-26 12:36:42.000 207 33575.72 512.44 2263.23 30.56 2014-07-26 12:36:43.000 207 33575.58 512.48 2263.26 30.56 2014-07-26 12:36:44.000 207 33575.74 512.47 2263.31 30.55 2014-07-26 12:36:45.000 207 33575.63 512.46 2263.30 30.56 2014-07-26 12:36:46.000 207 33575.71 512.45 2263.26 30.56 2014-07-26 12:36:47.000 207 33575.71 512.44 2263.29 30.56 2014-07-26 12:36:48.000 207 33575.67 512.46 2263.31 30.56 2014-07-26 12:36:49.000 207 33575.65 512.46 2263.29 30.56 2014-07-26 12:36:50.000 207 33575.70 512.44 2263.27 30.56 2014-07-26 12:36:51.000 207 33575.63 512.43 2263.28 30.55 2014-07-26 12:36:52.000 207 33575.72 512.51 2263.27 30.56 2014-07-26 12:36:53.000 207 33575.68 512.44 2263.24 30.56 2014-07-26 12:36:54.000 207 33575.67 512.46 2263.28 30.56 2014-07-26 12:36:55.000 207 33575.69 512.48 2263.23 30.56 2014-07-26 12:36:56.000 207 33575.79 512.45 2263.35 30.56 2014-07-26 12:36:57.000 207 33575.80 512.46 2263.29 30.56 2014-07-26 12:36:58.000 207 33575.68 512.49 2263.23 30.56 2014-07-26 12:36:59.000 207 33575.64 512.50 2263.30 30.56 2014-07-26 12:37:00.000 207 33575.75 512.48 2263.27 30.56 2014-07-26 12:37:01.000 207 33575.59 512.45 2263.17 30.56 2014-07-26 12:37:02.000 207 33575.70 512.52 2263.17 30.56 2014-07-26 12:37:03.000 207 33575.72 512.51 2263.12 30.56 2014-07-26 12:37:04.000 207 33575.62 512.48 2263.24 30.56 2014-07-26 12:37:05.000 207 33575.71 512.50 2263.14 30.56 2014-07-26 12:37:06.000 207 33575.60 512.49 2263.18 30.55 2014-07-26 12:37:06.000 207 33575.64 512.47 2263.21 30.55 2014-07-26 12:37:08.000 207 33575.65 512.50 2263.16 30.56 2014-07-26 12:37:09.000 207 33575.65 512.51 2263.22 30.56 2014-07-26 12:37:10.000 207 33575.63 512.50 2263.25 30.56 2014-07-26 12:37:11.000 207 33575.70 512.55 2263.21 30.56 2014-07-26 12:37:12.000 207 33575.66 512.52 2263.25 30.56 2014-07-26 12:37:13.000 207 33575.73 512.51 2263.08 30.56 2014-07-26 12:37:14.000 207 33575.72 512.54 2263.11 30.56 2014-07-26 12:37:15.000 207 33575.69 512.53 2263.20 30.56 2014-07-26 12:37:16.000 207 33575.68 512.58 2263.20 30.56 2014-07-26 12:37:17.000 207 33575.66 512.50 2263.20 30.56 2014-07-26 12:37:18.000 207 33575.64 512.57 2263.19 30.56 2014-07-26 12:37:19.000 207 33575.59 512.55 2263.22 30.56 2014-07-26 12:37:19.000 207 33575.54 512.51 2263.20 30.56 2014-07-26 12:37:21.000 207 33575.68 512.50 2263.20 30.56 2014-07-26 12:37:22.000 207 33575.71 512.54 2263.18 30.56 2014-07-26 12:37:23.000 207 33575.68 512.49 2263.18 30.56 2014-07-26 12:37:24.000 207 33575.65 512.49 2263.20 30.56 2014-07-26 12:37:25.000 207 33575.57 512.52 2263.11 30.56 2014-07-26 12:37:26.000 207 33575.54 512.52 2263.23 30.55 2014-07-26 12:37:27.000 207 33575.52 512.49 2263.20 30.56 2014-07-26 12:37:28.000 207 33575.70 512.50 2263.18 30.56 2014-07-26 12:37:29.000 207 33575.61 512.47 2263.14 30.55 2014-07-26 12:37:30.000 207 33575.60 512.50 2263.16 30.56 2014-07-26 12:37:31.000 207 33575.64 512.52 2263.10 30.56 2014-07-26 12:37:32.000 207 33575.55 512.48 2263.16 30.56 2014-07-26 12:37:33.000 207 33575.62 512.48 2263.12 30.56 2014-07-26 12:37:34.000 207 33575.62 512.49 2263.23 30.56 2014-07-26 12:37:35.000 207 33575.60 512.49 2263.22 30.56 2014-07-26 12:37:36.000 207 33575.55 512.52 2263.14 30.56 2014-07-26 12:37:37.000 207 33575.57 512.48 2263.07 30.56 2014-07-26 12:37:38.000 207 33575.68 512.54 2263.14 30.56 2014-07-26 12:37:39.000 207 33575.59 512.52 2263.21 30.56 2014-07-26 12:37:40.000 207 33575.54 512.51 2263.14 30.56 2014-07-26 12:37:41.000 207 33575.56 512.55 2263.20 30.55 2014-07-26 12:37:42.000 207 33575.57 512.54 2263.15 30.56 2014-07-26 12:37:43.000 207 33575.63 512.51 2263.22 30.56 2014-07-26 12:37:44.000 207 33575.57 512.57 2263.09 30.56 2014-07-26 12:37:45.000 207 33575.55 512.54 2263.14 30.55 2014-07-26 12:37:46.000 207 33575.55 512.53 2263.21 30.56 2014-07-26 12:37:47.000 207 33575.57 512.52 2263.15 30.55 2014-07-26 12:37:48.000 207 33575.46 512.51 2263.13 30.55 2014-07-26 12:37:49.000 207 33575.56 512.53 2263.20 30.56 2014-07-26 12:37:50.000 207 33575.54 512.54 2263.19 30.56 2014-07-26 12:37:51.000 207 33575.54 512.52 2263.23 30.56 2014-07-26 12:37:52.000 207 33575.57 512.52 2263.14 30.56 2014-07-26 12:37:53.000 207 33575.59 512.52 2263.18 30.56 2014-07-26 12:37:54.000 207 33575.58 512.54 2263.23 30.56 2014-07-26 12:37:55.000 207 33575.49 512.52 2263.14 30.56 2014-07-26 12:37:56.000 207 33575.54 512.53 2263.15 30.55 2014-07-26 12:37:57.000 207 33575.52 512.53 2263.17 30.55 2014-07-26 12:37:58.000 207 33575.52 512.53 2263.27 30.56 2014-07-26 12:37:59.000 207 33575.52 512.51 2263.24 30.56 2014-07-26 12:38:00.000 207 33575.62 512.47 2263.24 30.56 2014-07-26 12:38:00.000 207 33575.45 512.52 2263.11 30.56 2014-07-26 12:38:02.000 207 33575.38 512.53 2263.20 30.56 2014-07-26 12:38:03.000 207 33575.50 512.51 2263.26 30.56 2014-07-26 12:38:04.000 207 33575.46 512.50 2263.20 30.56 2014-07-26 12:38:05.000 207 33575.44 512.48 2263.20 30.56 2014-07-26 12:38:06.000 207 33575.50 512.46 2263.34 30.56 2014-07-26 12:38:07.000 207 33575.50 512.54 2263.21 30.56 2014-07-26 12:38:08.000 207 33575.57 512.51 2263.14 30.55 2014-07-26 12:38:09.000 207 33575.46 512.51 2263.10 30.55 2014-07-26 12:38:10.000 207 33575.59 512.51 2263.12 30.56 2014-07-26 12:38:11.000 207 33575.55 512.52 2263.14 30.55 2014-07-26 12:38:12.000 207 33575.59 512.55 2263.21 30.56 2014-07-26 12:38:13.000 207 33575.47 512.52 2263.11 30.55 2014-07-26 12:38:13.000 207 33575.45 512.54 2263.17 30.56 2014-07-26 12:38:15.000 207 33575.53 512.54 2263.16 30.55 2014-07-26 12:38:16.000 207 33575.50 512.49 2263.18 30.55 2014-07-26 12:38:17.000 207 33575.47 512.53 2263.09 30.55 2014-07-26 12:38:18.000 207 33575.62 512.54 2263.12 30.56 2014-07-26 12:38:19.000 207 33575.36 512.52 2263.12 30.55 2014-07-26 12:38:20.000 207 33575.52 512.54 2263.17 30.56 2014-07-26 12:38:21.000 207 33575.43 512.54 2263.20 30.55 2014-07-26 12:38:22.000 207 33575.47 512.55 2263.12 30.55 2014-07-26 12:38:23.000 207 33575.55 512.54 2263.11 30.55 2014-07-26 12:38:24.000 207 33575.47 512.57 2263.12 30.56 2014-07-26 12:38:25.000 207 33575.57 512.56 2263.16 30.55 2014-07-26 12:38:26.000 207 33575.44 512.53 2263.16 30.56 2014-07-26 12:38:27.000 207 33575.46 512.56 2263.12 30.56 2014-07-26 12:38:28.000 207 33575.47 512.58 2263.18 30.56 2014-07-26 12:38:29.000 207 33575.42 512.55 2263.14 30.56 2014-07-26 12:38:30.000 207 33575.47 512.58 2263.12 30.55 2014-07-26 12:38:31.000 207 33575.49 512.57 2263.18 30.56 2014-07-26 12:38:32.000 207 33575.47 512.57 2263.17 30.56 2014-07-26 12:38:33.000 207 33575.50 512.56 2263.09 30.56 2014-07-26 12:38:34.000 207 33575.46 512.50 2263.19 30.56 2014-07-26 12:38:35.000 207 33575.47 512.51 2263.12 30.56 2014-07-26 12:38:36.000 207 33575.43 512.55 2263.02 30.56 2014-07-26 12:38:37.000 207 33575.57 512.52 2263.11 30.55 2014-07-26 12:38:38.000 207 33575.51 512.55 2263.14 30.56 2014-07-26 12:38:39.000 207 33575.45 512.49 2263.13 30.56 2014-07-26 12:38:40.000 207 33575.49 512.54 2263.12 30.56 2014-07-26 12:38:41.000 207 33575.47 512.54 2263.11 30.56 2014-07-26 12:38:42.000 207 33575.51 512.47 2263.14 30.56 2014-07-26 12:38:43.000 207 33575.49 512.50 2263.15 30.56 2014-07-26 12:38:44.000 207 33575.55 512.52 2263.11 30.56 2014-07-26 12:38:45.000 207 33575.50 512.51 2263.16 30.56 2014-07-26 12:38:46.000 207 33575.55 512.51 2263.13 30.56 2014-07-26 12:38:47.000 207 33575.47 512.55 2263.04 30.56 2014-07-26 12:38:48.000 207 33575.58 512.51 2263.01 30.56 2014-07-26 12:38:49.000 207 33575.56 512.52 2263.09 30.56 2014-07-26 12:38:50.000 207 33575.47 512.49 2263.01 30.56 2014-07-26 12:38:51.000 207 33575.48 512.49 2263.03 30.56 2014-07-26 12:38:52.000 207 33575.58 512.51 2263.02 30.56 2014-07-26 12:38:53.000 207 33575.61 512.49 2262.93 30.56 2014-07-26 12:38:54.000 207 33575.55 512.55 2263.05 30.56 2014-07-26 12:38:54.000 207 33575.58 512.52 2263.04 30.56 2014-07-26 12:38:56.000 207 33575.61 512.47 2262.98 30.56 2014-07-26 12:38:57.000 207 33575.55 512.50 2262.94 30.56 2014-07-26 12:38:58.000 207 33575.68 512.46 2263.08 30.56 2014-07-26 12:38:59.000 207 33575.64 512.49 2263.04 30.56 2014-07-26 12:39:00.000 207 33575.65 512.47 2263.02 30.56 2014-07-26 12:39:01.000 207 33575.67 512.51 2263.00 30.56 2014-07-26 12:39:02.000 207 33575.65 512.52 2263.02 30.56 2014-07-26 12:39:03.000 207 33575.68 512.49 2262.98 30.56 2014-07-26 12:39:04.000 207 33575.73 512.48 2262.95 30.56 2014-07-26 12:39:05.000 207 33575.71 512.51 2262.95 30.56 2014-07-26 12:39:06.000 207 33575.67 512.44 2263.04 30.56 2014-07-26 12:39:07.000 207 33575.70 512.44 2262.94 30.56 2014-07-26 12:39:07.000 207 33575.70 512.49 2263.03 30.56 2014-07-26 12:39:09.000 207 33575.74 512.48 2262.99 30.56 2014-07-26 12:39:10.000 207 33575.86 512.44 2262.95 30.56 2014-07-26 12:39:11.000 207 33575.74 512.44 2262.95 30.56 2014-07-26 12:39:12.000 207 33575.73 512.45 2262.97 30.56 2014-07-26 12:39:13.000 207 33575.82 512.42 2262.96 30.56 2014-07-26 12:39:14.000 207 33575.72 512.44 2262.96 30.56 2014-07-26 12:39:15.000 207 33575.72 512.42 2262.96 30.56 2014-07-26 12:39:16.000 207 33575.72 512.44 2262.92 30.56 2014-07-26 12:39:17.000 207 33575.79 512.43 2262.96 30.56 2014-07-26 12:39:18.000 207 33575.75 512.40 2262.88 30.56 2014-07-26 12:39:19.000 207 33575.72 512.39 2262.89 30.56 2014-07-26 12:39:20.000 207 33575.77 512.44 2262.80 30.56 2014-07-26 12:39:21.000 207 33575.73 512.41 2262.86 30.56 2014-07-26 12:39:22.000 207 33575.72 512.45 2262.87 30.56 2014-07-26 12:39:23.000 207 33575.83 512.44 2262.84 30.56 2014-07-26 12:39:24.000 207 33575.87 512.41 2262.91 30.56 2014-07-26 12:39:25.000 207 33575.82 512.43 2262.86 30.56 2014-07-26 12:39:26.000 207 33575.79 512.41 2262.76 30.56 2014-07-26 12:39:27.000 207 33575.81 512.38 2262.81 30.56 2014-07-26 12:39:28.000 207 33575.87 512.41 2262.82 30.56 2014-07-26 12:39:29.000 207 33575.83 512.47 2262.72 30.56 2014-07-26 12:39:30.000 207 33575.90 512.42 2262.79 30.56 2014-07-26 12:39:31.000 207 33575.87 512.45 2262.77 30.56 2014-07-26 12:39:32.000 207 33575.82 512.45 2262.79 30.56 2014-07-26 12:39:33.000 207 33575.90 512.42 2262.80 30.56 2014-07-26 12:39:34.000 207 33575.82 512.43 2262.76 30.56 2014-07-26 12:39:35.000 207 33575.86 512.41 2262.76 30.56 2014-07-26 12:39:36.000 207 33575.94 512.46 2262.77 30.56 2014-07-26 12:39:37.000 207 33575.85 512.44 2262.77 30.56 2014-07-26 12:39:38.000 207 33575.82 512.45 2262.73 30.56 2014-07-26 12:39:39.000 207 33575.81 512.44 2262.79 30.56 2014-07-26 12:39:40.000 207 33575.88 512.43 2262.71 30.56 2014-07-26 12:39:41.000 207 33575.86 512.43 2262.73 30.56 2014-07-26 12:39:42.000 207 33575.89 512.49 2262.77 30.56 2014-07-26 12:39:43.000 207 33575.82 512.46 2262.78 30.56 2014-07-26 12:39:44.000 207 33575.87 512.43 2262.77 30.56 2014-07-26 12:39:45.000 207 33575.83 512.43 2262.74 30.56 2014-07-26 12:39:46.000 207 33575.80 512.48 2262.73 30.56 2014-07-26 12:39:47.000 207 33575.90 512.43 2262.67 30.56 2014-07-26 12:39:48.000 207 33575.91 512.50 2262.77 30.56 2014-07-26 12:39:48.000 207 33575.73 512.46 2262.66 30.56 2014-07-26 12:39:50.000 207 33575.79 512.46 2262.68 30.56 2014-07-26 12:39:51.000 207 33575.79 512.48 2262.79 30.56 2014-07-26 12:39:52.000 207 33575.81 512.47 2262.79 30.56 2014-07-26 12:39:53.000 207 33575.76 512.46 2262.73 30.56 2014-07-26 12:39:54.000 207 33575.87 512.49 2262.77 30.56 2014-07-26 12:39:55.000 207 33575.80 512.50 2262.76 30.56 2014-07-26 12:39:56.000 207 33575.85 512.52 2262.71 30.56 2014-07-26 12:39:57.000 207 33575.90 512.49 2262.72 30.56 2014-07-26 12:39:58.000 207 33575.84 512.53 2262.77 30.56 2014-07-26 12:39:59.000 207 33575.78 512.51 2262.67 30.56 2014-07-26 12:40:00.000 207 33575.73 512.47 2262.73 30.56 2014-07-26 12:40:01.000 207 33575.82 512.51 2262.65 30.56 2014-07-26 12:40:01.000 207 33575.85 512.53 2262.65 30.56 2014-07-26 12:40:03.000 207 33575.84 512.54 2262.61 30.56 2014-07-26 12:40:04.000 207 33575.78 512.47 2262.68 30.56 2014-07-26 12:40:05.000 207 33575.87 512.51 2262.76 30.56 2014-07-26 12:40:06.000 207 33575.74 512.48 2262.79 30.56 2014-07-26 12:40:07.000 207 33575.79 512.50 2262.70 30.56 2014-07-26 12:40:08.000 207 33575.83 512.51 2262.64 30.56 2014-07-26 12:40:09.000 207 33575.77 512.46 2262.65 30.56 2014-07-26 12:40:10.000 207 33575.80 512.47 2262.67 30.56 2014-07-26 12:40:11.000 207 33575.86 512.52 2262.70 30.56 2014-07-26 12:40:12.000 207 33575.82 512.49 2262.72 30.56 2014-07-26 12:40:13.000 207 33575.83 512.48 2262.64 30.56 2014-07-26 12:40:14.000 207 33575.72 512.49 2262.65 30.56 2014-07-26 12:40:15.000 207 33575.77 512.50 2262.71 30.56 2014-07-26 12:40:16.000 207 33575.76 512.47 2262.76 30.56 2014-07-26 12:40:17.000 207 33575.82 512.46 2262.68 30.56 2014-07-26 12:40:18.000 207 33575.84 512.42 2262.73 30.56 2014-07-26 12:40:19.000 207 33575.77 512.48 2262.65 30.56 2014-07-26 12:40:20.000 207 33575.87 512.44 2262.71 30.56 2014-07-26 12:40:21.000 207 33575.85 512.43 2262.67 30.56 2014-07-26 12:40:22.000 207 33575.80 512.49 2262.55 30.56 2014-07-26 12:40:23.000 207 33575.82 512.46 2262.61 30.56 2014-07-26 12:40:24.000 207 33575.79 512.50 2262.73 30.56 2014-07-26 12:40:25.000 207 33575.74 512.42 2262.69 30.56 2014-07-26 12:40:26.000 207 33575.83 512.47 2262.71 30.56 2014-07-26 12:40:27.000 207 33575.79 512.43 2262.65 30.56 2014-07-26 12:40:28.000 207 33575.78 512.51 2262.69 30.56 2014-07-26 12:40:29.000 207 33575.79 512.53 2262.64 30.56 2014-07-26 12:40:30.000 207 33575.75 512.46 2262.65 30.56 2014-07-26 12:40:31.000 207 33575.92 512.51 2262.62 30.56 2014-07-26 12:40:32.000 207 33575.80 512.49 2262.71 30.56 2014-07-26 12:40:33.000 207 33575.82 512.50 2262.59 30.56 2014-07-26 12:40:34.000 207 33575.80 512.48 2262.70 30.56 2014-07-26 12:40:35.000 207 33575.79 512.54 2262.64 30.56 2014-07-26 12:40:36.000 207 33575.83 512.51 2262.60 30.56 2014-07-26 12:40:37.000 207 33575.79 512.51 2262.65 30.56 2014-07-26 12:40:38.000 207 33575.89 512.50 2262.59 30.56 2014-07-26 12:40:39.000 207 33575.83 512.51 2262.61 30.56 2014-07-26 12:40:40.000 207 33575.80 512.51 2262.61 30.56 2014-07-26 12:40:41.000 207 33575.90 512.52 2262.59 30.56 2014-07-26 12:40:42.000 207 33575.78 512.49 2262.60 30.56 2014-07-26 12:40:42.000 207 33575.90 512.52 2262.66 30.56 2014-07-26 12:40:44.000 207 33575.76 512.49 2262.63 30.56 2014-07-26 12:40:45.000 207 33575.86 512.51 2262.61 30.56 2014-07-26 12:40:46.000 207 33575.93 512.53 2262.57 30.56 2014-07-26 12:40:47.000 207 33575.86 512.47 2262.59 30.56 2014-07-26 12:40:48.000 207 33575.85 512.45 2262.64 30.56 2014-07-26 12:40:49.000 207 33575.80 512.50 2262.59 30.56 2014-07-26 12:40:50.000 207 33575.96 512.49 2262.67 30.56 2014-07-26 12:40:51.000 207 33575.86 512.47 2262.67 30.56 2014-07-26 12:40:52.000 207 33575.88 512.48 2262.62 30.56 2014-07-26 12:40:53.000 207 33575.82 512.48 2262.63 30.56 2014-07-26 12:40:54.000 207 33575.89 512.43 2262.63 30.56 2014-07-26 12:40:55.000 207 33575.96 512.46 2262.54 30.56 2014-07-26 12:40:55.000 207 33575.92 512.50 2262.64 30.56 2014-07-26 12:40:57.000 207 33575.90 512.49 2262.57 30.56 2014-07-26 12:40:58.000 207 33576.01 512.46 2262.65 30.56 2014-07-26 12:40:59.000 207 33575.93 512.46 2262.55 30.56 2014-07-26 12:41:00.000 207 33575.86 512.51 2262.64 30.56 2014-07-26 12:41:01.000 207 33575.95 512.49 2262.59 30.56 2014-07-26 12:41:02.000 207 33575.98 512.48 2262.64 30.56 2014-07-26 12:41:03.000 207 33575.94 512.45 2262.52 30.56 2014-07-26 12:41:04.000 207 33575.99 512.48 2262.51 30.56 2014-07-26 12:41:05.000 207 33576.01 512.44 2262.61 30.56 2014-07-26 12:41:06.000 207 33575.95 512.43 2262.47 30.56 2014-07-26 12:41:07.000 207 33575.95 512.43 2262.52 30.56 2014-07-26 12:41:08.000 207 33576.02 512.47 2262.49 30.56 2014-07-26 12:41:09.000 207 33576.07 512.45 2262.52 30.56 2014-07-26 12:41:10.000 207 33575.92 512.44 2262.51 30.56 2014-07-26 12:41:11.000 207 33576.08 512.36 2262.45 30.56 2014-07-26 12:41:12.000 207 33576.14 512.41 2262.47 30.56 2014-07-26 12:41:13.000 207 33576.02 512.42 2262.55 30.56 2014-07-26 12:41:14.000 207 33575.97 512.41 2262.55 30.56 2014-07-26 12:41:15.000 207 33576.11 512.39 2262.53 30.56 2014-07-26 12:41:16.000 207 33576.15 512.37 2262.51 30.56 2014-07-26 12:41:17.000 207 33576.09 512.35 2262.49 30.56 2014-07-26 12:41:18.000 207 33576.13 512.38 2262.53 30.56 2014-07-26 12:41:19.000 207 33576.15 512.35 2262.43 30.56 2014-07-26 12:41:20.000 207 33576.27 512.39 2262.45 30.56 2014-07-26 12:41:21.000 207 33576.15 512.38 2262.49 30.56 2014-07-26 12:41:22.000 207 33576.25 512.35 2262.49 30.56 2014-07-26 12:41:23.000 207 33576.21 512.35 2262.39 30.56 2014-07-26 12:41:24.000 207 33576.24 512.38 2262.35 30.56 2014-07-26 12:41:25.000 207 33576.20 512.34 2262.43 30.56 2014-07-26 12:41:26.000 207 33576.24 512.33 2262.43 30.56 2014-07-26 12:41:27.000 207 33576.27 512.34 2262.43 30.56 2014-07-26 12:41:28.000 207 33576.24 512.39 2262.40 30.56 2014-07-26 12:41:29.000 207 33576.30 512.32 2262.45 30.56 2014-07-26 12:41:30.000 207 33576.27 512.36 2262.51 30.56 2014-07-26 12:41:31.000 207 33576.36 512.34 2262.38 30.56 2014-07-26 12:41:32.000 207 33576.40 512.38 2262.36 30.56 2014-07-26 12:41:33.000 207 33576.32 512.33 2262.29 30.56 2014-07-26 12:41:34.000 207 33576.42 512.30 2262.29 30.56 2014-07-26 12:41:35.000 207 33576.37 512.30 2262.40 30.56 2014-07-26 12:41:36.000 207 33576.44 512.28 2262.36 30.56 2014-07-26 12:41:36.000 207 33576.43 512.32 2262.33 30.56 2014-07-26 12:41:38.000 207 33576.40 512.31 2262.26 30.56 2014-07-26 12:41:39.000 207 33576.43 512.32 2262.30 30.56 2014-07-26 12:41:40.000 207 33576.49 512.27 2262.28 30.56 2014-07-26 12:41:41.000 207 33576.47 512.30 2262.31 30.56 2014-07-26 12:41:42.000 207 33576.41 512.26 2262.26 30.56 2014-07-26 12:41:43.000 207 33576.47 512.28 2262.27 30.56 2014-07-26 12:41:44.000 207 33576.56 512.28 2262.24 30.56 2014-07-26 12:41:45.000 207 33576.55 512.25 2262.24 30.56 2014-07-26 12:41:46.000 207 33576.56 512.21 2262.20 30.56 2014-07-26 12:41:47.000 207 33576.60 512.24 2262.12 30.56 2014-07-26 12:41:48.000 207 33576.65 512.21 2262.18 30.56 2014-07-26 12:41:49.000 207 33576.54 512.25 2262.17 30.56 2014-07-26 12:41:49.000 207 33576.66 512.24 2262.16 30.56 2014-07-26 12:41:51.000 207 33576.65 512.21 2262.20 30.56 2014-07-26 12:41:52.000 207 33576.58 512.24 2262.22 30.56 2014-07-26 12:41:53.000 207 33576.59 512.19 2262.09 30.56 2014-07-26 12:41:54.000 207 33576.55 512.20 2262.06 30.56 2014-07-26 12:41:55.000 207 33576.64 512.12 2262.13 30.56 2014-07-26 12:41:56.000 207 33576.60 512.20 2262.13 30.56 2014-07-26 12:41:57.000 207 33576.61 512.20 2262.09 30.56 2014-07-26 12:41:58.000 207 33576.55 512.16 2262.03 30.56 2014-07-26 12:41:59.000 207 33576.58 512.19 2262.11 30.56 2014-07-26 12:42:00.000 207 33576.64 512.23 2262.09 30.56 2014-07-26 12:42:01.000 207 33576.72 512.17 2262.09 30.56 2014-07-26 12:42:02.000 207 33576.71 512.19 2262.03 30.56 2014-07-26 12:42:03.000 207 33576.57 512.17 2262.03 30.56 2014-07-26 12:42:04.000 207 33576.73 512.16 2262.07 30.56 2014-07-26 12:42:05.000 207 33576.66 512.15 2261.99 30.56 2014-07-26 12:42:06.000 207 33576.64 512.16 2261.99 30.56 2014-07-26 12:42:07.000 207 33576.77 512.14 2261.99 30.56 2014-07-26 12:42:08.000 207 33576.72 512.15 2262.06 30.56 2014-07-26 12:42:09.000 207 33576.69 512.15 2262.06 30.56 2014-07-26 12:42:10.000 207 33576.74 512.17 2262.04 30.56 2014-07-26 12:42:11.000 207 33576.76 512.15 2262.00 30.56 2014-07-26 12:42:12.000 207 33576.72 512.16 2261.91 30.56 2014-07-26 12:42:13.000 207 33576.72 512.17 2262.05 30.56 2014-07-26 12:42:14.000 207 33576.70 512.10 2261.98 30.56 2014-07-26 12:42:15.000 207 33576.74 512.11 2262.02 30.56 2014-07-26 12:42:16.000 207 33576.77 512.12 2262.03 30.56 2014-07-26 12:42:17.000 207 33576.77 512.13 2261.97 30.56 2014-07-26 12:42:18.000 207 33576.82 512.17 2261.93 30.56 2014-07-26 12:42:19.000 207 33576.67 512.10 2262.00 30.56 2014-07-26 12:42:20.000 207 33576.68 512.13 2262.00 30.56 2014-07-26 12:42:21.000 207 33576.73 512.12 2261.96 30.56 2014-07-26 12:42:22.000 207 33576.71 512.12 2261.90 30.56 2014-07-26 12:42:23.000 207 33576.76 512.11 2262.01 30.56 2014-07-26 12:42:24.000 207 33576.80 512.11 2261.99 30.56 2014-07-26 12:42:25.000 207 33576.79 512.10 2261.91 30.56 2014-07-26 12:42:26.000 207 33576.80 512.15 2261.91 30.56 2014-07-26 12:42:27.000 207 33576.76 512.11 2261.89 30.56 2014-07-26 12:42:28.000 207 33576.84 512.11 2261.95 30.56 2014-07-26 12:42:29.000 207 33576.86 512.12 2261.96 30.56 2014-07-26 12:42:30.000 207 33576.80 512.13 2261.95 30.56 2014-07-26 12:42:30.000 207 33576.82 512.08 2261.94 30.56 2014-07-26 12:42:32.000 207 33576.77 512.07 2261.91 30.56 2014-07-26 12:42:33.000 207 33576.73 512.08 2261.91 30.56 2014-07-26 12:42:34.000 207 33576.76 512.11 2261.90 30.56 2014-07-26 12:42:35.000 207 33576.79 512.12 2261.91 30.56 2014-07-26 12:42:36.000 207 33576.84 512.10 2261.98 30.56 2014-07-26 12:42:37.000 207 33576.78 512.12 2261.93 30.56 2014-07-26 12:42:38.000 207 33576.85 512.06 2261.78 30.56 2014-07-26 12:42:39.000 207 33576.79 512.04 2261.86 30.56 2014-07-26 12:42:40.000 207 33576.78 512.07 2261.91 30.56 2014-07-26 12:42:41.000 207 33576.88 512.10 2261.87 30.56 2014-07-26 12:42:42.000 207 33576.86 512.09 2261.83 30.56 2014-07-26 12:42:43.000 207 33576.92 512.10 2261.89 30.56 2014-07-26 12:42:43.000 207 33576.94 512.08 2261.85 30.56 2014-07-26 12:42:45.000 207 33576.95 512.05 2261.81 30.56 2014-07-26 12:42:46.000 207 33576.90 512.07 2261.83 30.56 2014-07-26 12:42:47.000 207 33576.86 512.06 2261.75 30.56 2014-07-26 12:42:48.000 207 33576.92 512.03 2261.86 30.56 2014-07-26 12:42:49.000 207 33576.93 512.07 2261.84 30.56 2014-07-26 12:42:50.000 207 33576.92 512.04 2261.82 30.56 2014-07-26 12:42:51.000 207 33576.87 512.03 2261.80 30.56 2014-07-26 12:42:52.000 207 33577.04 512.05 2261.77 30.56 2014-07-26 12:42:53.000 207 33577.00 512.04 2261.76 30.56 2014-07-26 12:42:54.000 207 33576.97 512.02 2261.80 30.56 2014-07-26 12:42:55.000 207 33577.01 512.05 2261.70 30.56 2014-07-26 12:42:56.000 207 33576.93 512.01 2261.74 30.56 2014-07-26 12:42:57.000 207 33576.98 512.03 2261.70 30.56 2014-07-26 12:42:58.000 207 33577.04 512.03 2261.74 30.56 2014-07-26 12:42:59.000 207 33577.08 512.04 2261.74 30.56 2014-07-26 12:43:00.000 207 33577.10 512.02 2261.76 30.56 2014-07-26 12:43:01.000 207 33577.07 512.01 2261.68 30.56 2014-07-26 12:43:02.000 207 33577.10 512.09 2261.79 30.56 2014-07-26 12:43:03.000 207 33577.08 512.04 2261.77 30.56 2014-07-26 12:43:04.000 207 33577.16 512.00 2261.71 30.56 2014-07-26 12:43:05.000 207 33577.10 512.03 2261.72 30.56 2014-07-26 12:43:06.000 207 33577.10 512.06 2261.73 30.56 2014-07-26 12:43:07.000 207 33577.04 512.07 2261.71 30.56 2014-07-26 12:43:08.000 207 33577.10 512.04 2261.64 30.56 2014-07-26 12:43:09.000 207 33577.11 512.01 2261.64 30.56 2014-07-26 12:43:10.000 207 33577.08 511.96 2261.72 30.56 2014-07-26 12:43:11.000 207 33577.10 512.08 2261.70 30.56 2014-07-26 12:43:12.000 207 33577.10 512.04 2261.66 30.56 2014-07-26 12:43:13.000 207 33577.21 512.04 2261.58 30.56 2014-07-26 12:43:14.000 207 33577.11 512.08 2261.59 30.56 2014-07-26 12:43:15.000 207 33577.15 512.03 2261.64 30.56 2014-07-26 12:43:16.000 207 33577.12 512.04 2261.58 30.56 2014-07-26 12:43:17.000 207 33577.21 512.01 2261.61 30.56 2014-07-26 12:43:18.000 207 33577.28 512.00 2261.65 30.56 2014-07-26 12:43:19.000 207 33577.28 512.01 2261.58 30.56 2014-07-26 12:43:20.000 207 33577.14 512.02 2261.60 30.56 2014-07-26 12:43:21.000 207 33577.14 512.03 2261.64 30.56 2014-07-26 12:43:22.000 207 33577.26 511.96 2261.57 30.56 2014-07-26 12:43:23.000 207 33577.29 511.98 2261.53 30.56 2014-07-26 12:43:24.000 207 33577.39 512.03 2261.55 30.56 2014-07-26 12:43:24.000 207 33577.30 512.00 2261.50 30.56 2014-07-26 12:43:26.000 207 33577.39 511.99 2261.55 30.56 2014-07-26 12:43:27.000 207 33577.28 511.98 2261.46 30.56 2014-07-26 12:43:28.000 207 33577.36 512.00 2261.56 30.56 2014-07-26 12:43:29.000 207 33577.45 511.94 2261.51 30.56 2014-07-26 12:43:30.000 207 33577.33 511.99 2261.48 30.56 2014-07-26 12:43:31.000 207 33577.33 511.99 2261.47 30.56 2014-07-26 12:43:32.000 207 33577.44 511.98 2261.48 30.56 2014-07-26 12:43:33.000 207 33577.31 511.98 2261.52 30.56 2014-07-26 12:43:34.000 207 33577.36 511.95 2261.47 30.56 2014-07-26 12:43:35.000 207 33577.45 511.97 2261.46 30.56 2014-07-26 12:43:36.000 207 33577.45 511.98 2261.44 30.56 2014-07-26 12:43:37.000 207 33577.45 511.97 2261.45 30.56 2014-07-26 12:43:37.000 207 33577.48 512.00 2261.43 30.56 2014-07-26 12:43:39.000 207 33577.39 511.98 2261.47 30.56 2014-07-26 12:43:40.000 207 33577.45 511.94 2261.43 30.56 2014-07-26 12:43:41.000 207 33577.48 511.94 2261.43 30.56 2014-07-26 12:43:42.000 207 33577.47 511.93 2261.39 30.56 2014-07-26 12:43:43.000 207 33577.59 511.97 2261.47 30.56 2014-07-26 12:43:44.000 207 33577.53 511.92 2261.41 30.56 2014-07-26 12:43:45.000 207 33577.48 511.93 2261.39 30.56 2014-07-26 12:43:46.000 207 33577.50 511.96 2261.46 30.56 2014-07-26 12:43:47.000 207 33577.56 511.96 2261.42 30.56 2014-07-26 12:43:48.000 207 33577.52 511.93 2261.35 30.56 2014-07-26 12:43:49.000 207 33577.70 511.96 2261.39 30.56 2014-07-26 12:43:50.000 207 33577.49 511.95 2261.30 30.56 2014-07-26 12:43:51.000 207 33577.52 511.95 2261.30 30.56 2014-07-26 12:43:52.000 207 33577.63 511.98 2261.41 30.56 2014-07-26 12:43:53.000 207 33577.63 511.95 2261.30 30.56 2014-07-26 12:43:54.000 207 33577.64 511.97 2261.33 30.56 2014-07-26 12:43:55.000 207 33577.75 511.98 2261.30 30.56 2014-07-26 12:43:56.000 207 33577.68 511.95 2261.32 30.56 2014-07-26 12:43:57.000 207 33577.67 511.93 2261.34 30.56 2014-07-26 12:43:58.000 207 33577.67 511.94 2261.36 30.56 2014-07-26 12:43:59.000 207 33577.65 511.97 2261.27 30.56 2014-07-26 12:44:00.000 207 33577.66 511.94 2261.32 30.56 2014-07-26 12:44:01.000 207 33577.75 511.96 2261.28 30.56 2014-07-26 12:44:02.000 207 33577.73 511.92 2261.32 30.56 2014-07-26 12:44:03.000 207 33577.70 511.90 2261.29 30.56 2014-07-26 12:44:04.000 207 33577.70 511.97 2261.22 30.56 2014-07-26 12:44:05.000 207 33577.69 511.97 2261.30 30.56 2014-07-26 12:44:06.000 207 33577.75 511.94 2261.27 30.56 2014-07-26 12:44:07.000 207 33577.70 512.00 2261.17 30.56 2014-07-26 12:44:08.000 207 33577.73 511.93 2261.24 30.56 2014-07-26 12:44:09.000 207 33577.69 511.93 2261.22 30.56 2014-07-26 12:44:10.000 207 33577.81 511.98 2261.19 30.56 2014-07-26 12:44:11.000 207 33577.85 511.98 2261.25 30.56 2014-07-26 12:44:12.000 207 33577.75 511.92 2261.24 30.56 2014-07-26 12:44:13.000 207 33577.65 511.99 2261.23 30.56 2014-07-26 12:44:14.000 207 33577.76 511.94 2261.22 30.56 2014-07-26 12:44:15.000 207 33577.70 511.92 2261.19 30.56 2014-07-26 12:44:16.000 207 33577.75 511.94 2261.27 30.56 2014-07-26 12:44:17.000 207 33577.77 511.92 2261.24 30.56 2014-07-26 12:44:18.000 207 33577.77 511.94 2261.16 30.56 2014-07-26 12:44:18.000 207 33577.82 511.99 2261.15 30.56 2014-07-26 12:44:20.000 207 33577.73 511.90 2261.22 30.56 2014-07-26 12:44:21.000 207 33577.79 511.92 2261.17 30.56 2014-07-26 12:44:22.000 207 33577.79 511.95 2261.27 30.56 2014-07-26 12:44:23.000 207 33577.78 511.94 2261.24 30.56 2014-07-26 12:44:24.000 207 33577.73 511.90 2261.25 30.56 2014-07-26 12:44:25.000 207 33577.68 511.94 2261.25 30.56 2014-07-26 12:44:26.000 207 33577.79 511.89 2261.15 30.56 2014-07-26 12:44:27.000 207 33577.72 511.89 2261.15 30.56 2014-07-26 12:44:28.000 207 33577.74 511.91 2261.22 30.56 2014-07-26 12:44:29.000 207 33577.81 511.93 2261.19 30.56 2014-07-26 12:44:30.000 207 33577.78 511.93 2261.24 30.56 2014-07-26 12:44:31.000 207 33577.81 511.92 2261.28 30.56 2014-07-26 12:44:31.000 207 33577.74 511.94 2261.18 30.56 2014-07-26 12:44:33.000 207 33577.80 511.93 2261.18 30.56 2014-07-26 12:44:34.000 207 33577.73 511.93 2261.16 30.56 2014-07-26 12:44:35.000 207 33577.80 511.95 2261.19 30.56 2014-07-26 12:44:36.000 207 33577.69 511.98 2261.11 30.56 2014-07-26 12:44:37.000 207 33577.74 511.94 2261.23 30.56 2014-07-26 12:44:38.000 207 33577.71 511.91 2261.19 30.56 2014-07-26 12:44:39.000 207 33577.72 511.97 2261.21 30.56 2014-07-26 12:44:40.000 207 33577.69 511.93 2261.17 30.56 2014-07-26 12:44:41.000 207 33577.75 511.97 2261.16 30.56 2014-07-26 12:44:42.000 207 33577.70 511.95 2261.22 30.56 2014-07-26 12:44:43.000 207 33577.73 511.97 2261.17 30.56 2014-07-26 12:44:44.000 207 33577.67 511.94 2261.16 30.56 2014-07-26 12:44:45.000 207 33577.61 511.96 2261.20 30.56 2014-07-26 12:44:46.000 207 33577.70 511.97 2261.19 30.56 2014-07-26 12:44:47.000 207 33577.67 511.96 2261.21 30.56 2014-07-26 12:44:48.000 207 33577.56 511.98 2261.14 30.56 2014-07-26 12:44:49.000 207 33577.77 511.99 2261.16 30.56 2014-07-26 12:44:50.000 207 33577.56 511.94 2261.19 30.56 2014-07-26 12:44:51.000 207 33577.64 511.95 2261.15 30.56 2014-07-26 12:44:52.000 207 33577.58 511.94 2261.26 30.56 2014-07-26 12:44:53.000 207 33577.51 511.96 2261.31 30.56 2014-07-26 12:44:54.000 207 33577.57 511.98 2261.26 30.56 2014-07-26 12:44:55.000 207 33577.60 512.00 2261.15 30.56 2014-07-26 12:44:56.000 207 33577.66 511.95 2261.23 30.56 2014-07-26 12:44:57.000 207 33577.57 511.99 2261.30 30.56 2014-07-26 12:44:58.000 207 33577.70 511.99 2261.19 30.56 2014-07-26 12:44:59.000 207 33577.59 511.97 2261.24 30.56 2014-07-26 12:45:00.000 207 33577.48 511.97 2261.16 30.56 2014-07-26 12:45:01.000 207 33577.65 511.97 2261.20 30.56 2014-07-26 12:45:02.000 207 33577.62 511.96 2261.15 30.56 2014-07-26 12:45:03.000 207 33577.60 511.92 2261.23 30.56 2014-07-26 12:45:04.000 207 33577.58 511.96 2261.24 30.56 2014-07-26 12:45:05.000 207 33577.50 511.94 2261.22 30.56 2014-07-26 12:45:06.000 207 33577.59 511.92 2261.21 30.56 2014-07-26 12:45:07.000 207 33577.56 511.95 2261.22 30.56 2014-07-26 12:45:08.000 207 33577.61 511.96 2261.24 30.56 2014-07-26 12:45:09.000 207 33577.58 511.95 2261.21 30.56 2014-07-26 12:45:10.000 207 33577.58 511.91 2261.18 30.56 2014-07-26 12:45:11.000 207 33577.66 511.93 2261.26 30.56 2014-07-26 12:45:12.000 207 33577.54 511.97 2261.16 30.56 2014-07-26 12:45:12.000 207 33577.59 511.95 2261.25 30.56 2014-07-26 12:45:14.000 207 33577.60 511.95 2261.27 30.56 2014-07-26 12:45:15.000 207 33577.56 511.90 2261.23 30.56 2014-07-26 12:45:16.000 207 33577.62 511.95 2261.25 30.56 2014-07-26 12:45:17.000 207 33577.66 511.90 2261.14 30.56 2014-07-26 12:45:18.000 207 33577.54 511.85 2261.32 30.56 2014-07-26 12:45:19.000 207 33577.67 511.92 2261.14 30.56 2014-07-26 12:45:20.000 207 33577.58 511.92 2261.21 30.56 2014-07-26 12:45:21.000 207 33577.53 511.91 2261.16 30.56 2014-07-26 12:45:22.000 207 33577.63 511.92 2261.19 30.56 2014-07-26 12:45:23.000 207 33577.65 511.91 2261.27 30.56 2014-07-26 12:45:24.000 207 33577.66 511.92 2261.36 30.56 2014-07-26 12:45:25.000 207 33577.67 511.88 2261.30 30.56 2014-07-26 12:45:25.000 207 33577.66 511.85 2261.19 30.56 2014-07-26 12:45:27.000 207 33577.64 511.86 2261.15 30.56 2014-07-26 12:45:28.000 207 33577.58 511.86 2261.22 30.56 2014-07-26 12:45:29.000 207 33577.66 511.87 2261.24 30.56 2014-07-26 12:45:30.000 207 33577.70 511.90 2261.15 30.56 2014-07-26 12:45:31.000 207 33577.54 511.89 2261.15 30.56 2014-07-26 12:45:32.000 207 33577.63 511.90 2261.24 30.56 2014-07-26 12:45:33.000 207 33577.58 511.94 2261.29 30.56 2014-07-26 12:45:34.000 207 33577.70 511.91 2261.18 30.56 2014-07-26 12:45:35.000 207 33577.63 511.89 2261.26 30.56 2014-07-26 12:45:36.000 207 33577.61 511.89 2261.30 30.56 2014-07-26 12:45:37.000 207 33577.65 511.96 2261.15 30.56 2014-07-26 12:45:38.000 207 33577.70 511.93 2261.14 30.56 2014-07-26 12:45:39.000 207 33577.69 511.92 2261.15 30.56 2014-07-26 12:45:40.000 207 33577.60 511.89 2261.19 30.56 2014-07-26 12:45:41.000 207 33577.69 511.88 2261.16 30.56 2014-07-26 12:45:42.000 207 33577.67 511.88 2261.14 30.56 2014-07-26 12:45:43.000 207 33577.69 511.87 2261.22 30.56 2014-07-26 12:45:44.000 207 33577.56 511.89 2261.10 30.56 2014-07-26 12:45:45.000 207 33577.61 511.88 2261.10 30.56 2014-07-26 12:45:46.000 207 33577.63 511.86 2261.23 30.56 2014-07-26 12:45:47.000 207 33577.66 511.90 2261.09 30.56 2014-07-26 12:45:48.000 207 33577.62 511.88 2261.17 30.56 2014-07-26 12:45:49.000 207 33577.60 511.90 2261.11 30.56 2014-07-26 12:45:50.000 207 33577.70 511.93 2261.12 30.56 2014-07-26 12:45:51.000 207 33577.61 511.87 2261.15 30.56 2014-07-26 12:45:52.000 207 33577.69 511.89 2261.17 30.56 2014-07-26 12:45:53.000 207 33577.67 511.92 2261.11 30.56 2014-07-26 12:45:54.000 207 33577.56 511.92 2261.04 30.56 2014-07-26 12:45:55.000 207 33577.71 511.93 2261.14 30.56 2014-07-26 12:45:56.000 207 33577.56 511.95 2261.10 30.56 2014-07-26 12:45:57.000 207 33577.66 511.90 2261.12 30.56 2014-07-26 12:45:58.000 207 33577.61 511.87 2261.09 30.56 2014-07-26 12:45:59.000 207 33577.75 511.85 2261.09 30.56 2014-07-26 12:46:00.000 207 33577.66 511.88 2260.99 30.56 2014-07-26 12:46:01.000 207 33577.68 511.90 2261.09 30.56 2014-07-26 12:46:02.000 207 33577.66 511.88 2261.09 30.56 2014-07-26 12:46:03.000 207 33577.63 511.85 2261.12 30.56 2014-07-26 12:46:04.000 207 33577.58 511.90 2261.06 30.56 2014-07-26 12:46:05.000 207 33577.63 511.86 2261.09 30.56 2014-07-26 12:46:06.000 207 33577.64 511.84 2261.07 30.56 2014-07-26 12:46:06.000 207 33577.61 511.88 2261.08 30.56 2014-07-26 12:46:08.000 207 33577.65 511.89 2261.04 30.56 2014-07-26 12:46:09.000 207 33577.61 511.89 2261.12 30.56 2014-07-26 12:46:10.000 207 33577.64 511.90 2261.05 30.56 2014-07-26 12:46:11.000 207 33577.63 511.89 2261.05 30.56 2014-07-26 12:46:12.000 207 33577.68 511.90 2261.15 30.56 2014-07-26 12:46:13.000 207 33577.66 511.89 2261.06 30.56 2014-07-26 12:46:14.000 207 33577.64 511.88 2261.15 30.56 2014-07-26 12:46:15.000 207 33577.63 511.87 2261.13 30.56 2014-07-26 12:46:16.000 207 33577.61 511.91 2261.06 30.56 2014-07-26 12:46:17.000 207 33577.58 511.88 2261.06 30.56 2014-07-26 12:46:18.000 207 33577.64 511.84 2261.07 30.56 2014-07-26 12:46:19.000 207 33577.63 511.87 2261.05 30.56 2014-07-26 12:46:19.000 207 33577.72 511.90 2261.10 30.56 2014-07-26 12:46:21.000 207 33577.66 511.88 2261.14 30.56 2014-07-26 12:46:22.000 207 33577.65 511.82 2261.06 30.56 2014-07-26 12:46:23.000 207 33577.65 511.89 2261.01 30.56 2014-07-26 12:46:24.000 207 33577.67 511.85 2260.98 30.56 2014-07-26 12:46:25.000 207 33577.72 511.83 2261.07 30.56 2014-07-26 12:46:26.000 207 33577.63 511.84 2261.03 30.56 2014-07-26 12:46:27.000 207 33577.61 511.85 2261.08 30.56 2014-07-26 12:46:28.000 207 33577.60 511.83 2261.06 30.56 2014-07-26 12:46:29.000 207 33577.68 511.86 2261.07 30.56 2014-07-26 12:46:30.000 207 33577.74 511.81 2261.01 30.56 2014-07-26 12:46:31.000 207 33577.76 511.83 2261.07 30.56 2014-07-26 12:46:32.000 207 33577.73 511.80 2261.03 30.56 2014-07-26 12:46:33.000 207 33577.70 511.85 2261.06 30.56 2014-07-26 12:46:34.000 207 33577.72 511.81 2261.06 30.56 2014-07-26 12:46:35.000 207 33577.72 511.85 2260.99 30.56 2014-07-26 12:46:36.000 207 33577.70 511.81 2261.02 30.56 2014-07-26 12:46:37.000 207 33577.82 511.78 2260.96 30.56 2014-07-26 12:46:38.000 207 33577.66 511.83 2261.07 30.56 2014-07-26 12:46:39.000 207 33577.70 511.80 2261.07 30.56 2014-07-26 12:46:40.000 207 33577.74 511.78 2260.96 30.56 2014-07-26 12:46:41.000 207 33577.75 511.80 2261.00 30.56 2014-07-26 12:46:42.000 207 33577.63 511.80 2261.07 30.56 2014-07-26 12:46:43.000 207 33577.77 511.79 2260.90 30.56 2014-07-26 12:46:44.000 207 33577.81 511.79 2261.01 30.56 2014-07-26 12:46:45.000 207 33577.70 511.80 2260.97 30.56 2014-07-26 12:46:46.000 207 33577.75 511.78 2260.97 30.56 2014-07-26 12:46:47.000 207 33577.74 511.76 2260.96 30.56 2014-07-26 12:46:48.000 207 33577.66 511.78 2261.06 30.56 2014-07-26 12:46:49.000 207 33577.76 511.80 2260.90 30.56 2014-07-26 12:46:50.000 207 33577.82 511.77 2260.99 30.56 2014-07-26 12:46:51.000 207 33577.70 511.77 2260.99 30.56 2014-07-26 12:46:52.000 207 33577.73 511.80 2260.87 30.56 2014-07-26 12:46:53.000 207 33577.87 511.79 2260.96 30.56 2014-07-26 12:46:54.000 207 33577.80 511.78 2260.92 30.56 2014-07-26 12:46:55.000 207 33577.70 511.77 2260.92 30.56 2014-07-26 12:46:56.000 207 33577.64 511.77 2260.92 30.56 2014-07-26 12:46:57.000 207 33577.78 511.75 2260.91 30.56 2014-07-26 12:46:58.000 207 33577.79 511.79 2260.93 30.56 2014-07-26 12:46:59.000 207 33577.79 511.78 2260.81 30.56 2014-07-26 12:47:00.000 207 33577.78 511.74 2260.87 30.56 2014-07-26 12:47:00.000 207 33577.83 511.78 2260.87 30.56 2014-07-26 12:47:02.000 207 33577.67 511.76 2260.90 30.56 2014-07-26 12:47:03.000 207 33577.78 511.76 2260.87 30.56 2014-07-26 12:47:04.000 207 33577.89 511.76 2260.81 30.56 2014-07-26 12:47:05.000 207 33577.78 511.74 2260.89 30.56 2014-07-26 12:47:06.000 207 33577.82 511.77 2260.81 30.56 2014-07-26 12:47:07.000 207 33577.82 511.71 2260.84 30.56 2014-07-26 12:47:08.000 207 33577.88 511.70 2260.79 30.56 2014-07-26 12:47:09.000 207 33577.79 511.72 2260.87 30.56 2014-07-26 12:47:10.000 207 33577.78 511.71 2260.96 30.56 2014-07-26 12:47:11.000 207 33577.82 511.66 2260.74 30.56 2014-07-26 12:47:12.000 207 33577.81 511.66 2260.85 30.56 2014-07-26 12:47:13.000 207 33577.74 511.71 2260.72 30.56 2014-07-26 12:47:13.000 207 33577.85 511.73 2260.80 30.56 2014-07-26 12:47:15.000 207 33577.76 511.71 2260.79 30.56 2014-07-26 12:47:16.000 207 33577.83 511.68 2260.80 30.56 2014-07-26 12:47:17.000 207 33577.85 511.70 2260.74 30.56 2014-07-26 12:47:18.000 207 33577.79 511.66 2260.71 30.56 2014-07-26 12:47:19.000 207 33577.81 511.66 2260.76 30.56 2014-07-26 12:47:20.000 207 33577.73 511.69 2260.76 30.56 2014-07-26 12:47:21.000 207 33577.78 511.70 2260.71 30.56 2014-07-26 12:47:22.000 207 33577.78 511.68 2260.85 30.56 2014-07-26 12:47:23.000 207 33577.76 511.68 2260.91 30.56 2014-07-26 12:47:24.000 207 33577.75 511.71 2260.81 30.56 2014-07-26 12:47:25.000 207 33577.75 511.68 2260.81 30.56 2014-07-26 12:47:26.000 207 33577.83 511.70 2260.71 30.56 2014-07-26 12:47:27.000 207 33577.78 511.68 2260.67 30.56 2014-07-26 12:47:28.000 207 33577.73 511.69 2260.76 30.56 2014-07-26 12:47:29.000 207 33577.73 511.68 2260.78 30.56 2014-07-26 12:47:30.000 207 33577.70 511.69 2260.76 30.56 2014-07-26 12:47:31.000 207 33577.67 511.69 2260.70 30.56 2014-07-26 12:47:32.000 207 33577.73 511.70 2260.81 30.56 2014-07-26 12:47:33.000 207 33577.71 511.71 2260.78 30.56 2014-07-26 12:47:34.000 207 33577.73 511.70 2260.78 30.56 2014-07-26 12:47:35.000 207 33577.62 511.70 2260.76 30.56 2014-07-26 12:47:36.000 207 33577.64 511.70 2260.79 30.56 2014-07-26 12:47:37.000 207 33577.73 511.66 2260.80 30.56 2014-07-26 12:47:38.000 207 33577.67 511.67 2260.69 30.56 2014-07-26 12:47:39.000 207 33577.60 511.72 2260.78 30.56 2014-07-26 12:47:40.000 207 33577.66 511.67 2260.74 30.56 2014-07-26 12:47:41.000 207 33577.64 511.68 2260.72 30.56 2014-07-26 12:47:42.000 207 33577.67 511.70 2260.78 30.56 2014-07-26 12:47:43.000 207 33577.66 511.68 2260.75 30.56 2014-07-26 12:47:44.000 207 33577.61 511.68 2260.74 30.56 2014-07-26 12:47:45.000 207 33577.63 511.69 2260.74 30.56 2014-07-26 12:47:46.000 207 33577.67 511.65 2260.79 30.56 2014-07-26 12:47:47.000 207 33577.66 511.67 2260.75 30.56 2014-07-26 12:47:48.000 207 33577.65 511.67 2260.76 30.56 2014-07-26 12:47:49.000 207 33577.70 511.66 2260.75 30.56 2014-07-26 12:47:50.000 207 33577.73 511.67 2260.76 30.56 2014-07-26 12:47:51.000 207 33577.61 511.69 2260.80 30.56 2014-07-26 12:47:52.000 207 33577.61 511.64 2260.72 30.56 2014-07-26 12:47:53.000 207 33577.67 511.69 2260.76 30.56 2014-07-26 12:47:54.000 207 33577.60 511.63 2260.80 30.56 2014-07-26 12:47:54.000 207 33577.61 511.68 2260.80 30.56 2014-07-26 12:47:56.000 207 33577.72 511.65 2260.75 30.56 2014-07-26 12:47:57.000 207 33577.67 511.67 2260.80 30.56 2014-07-26 12:47:58.000 207 33577.58 511.64 2260.94 30.56 2014-07-26 12:47:59.000 207 33577.62 511.66 2260.78 30.56 2014-07-26 12:48:00.000 207 33577.75 511.63 2260.83 30.56 2014-07-26 12:48:01.000 207 33577.64 511.61 2260.73 30.56 2014-07-26 12:48:02.000 207 33577.67 511.59 2260.83 30.56 2014-07-26 12:48:03.000 207 33577.70 511.63 2260.81 30.56 2014-07-26 12:48:04.000 207 33577.69 511.62 2260.73 30.56 2014-07-26 12:48:05.000 207 33577.69 511.63 2260.76 30.56 2014-07-26 12:48:06.000 207 33577.76 511.60 2260.72 30.56 2014-07-26 12:48:07.000 207 33577.83 511.65 2260.72 30.56 2014-07-26 12:48:07.000 207 33577.64 511.64 2260.74 30.56 2014-07-26 12:48:09.000 207 33577.83 511.63 2260.80 30.56 2014-07-26 12:48:10.000 207 33577.74 511.59 2260.80 30.56 2014-07-26 12:48:11.000 207 33577.72 511.60 2260.74 30.56 2014-07-26 12:48:12.000 207 33577.69 511.59 2260.63 30.56 2014-07-26 12:48:13.000 207 33577.70 511.61 2260.75 30.56 2014-07-26 12:48:14.000 207 33577.78 511.59 2260.70 30.56 2014-07-26 12:48:15.000 207 33577.67 511.57 2260.71 30.56 2014-07-26 12:48:16.000 207 33577.76 511.58 2260.68 30.56 2014-07-26 12:48:17.000 207 33577.73 511.60 2260.66 30.56 2014-07-26 12:48:18.000 207 33577.74 511.59 2260.74 30.56 2014-07-26 12:48:19.000 207 33577.64 511.53 2260.72 30.56 2014-07-26 12:48:20.000 207 33577.70 511.54 2260.67 30.56 2014-07-26 12:48:21.000 207 33577.83 511.56 2260.55 30.56 2014-07-26 12:48:22.000 207 33577.72 511.55 2260.58 30.56 2014-07-26 12:48:23.000 207 33577.78 511.54 2260.70 30.56 2014-07-26 12:48:24.000 207 33577.78 511.56 2260.65 30.56 2014-07-26 12:48:25.000 207 33577.82 511.57 2260.70 30.56 2014-07-26 12:48:26.000 207 33577.66 511.56 2260.70 30.56 2014-07-26 12:48:27.000 207 33577.73 511.53 2260.63 30.56 2014-07-26 12:48:28.000 207 33577.75 511.54 2260.66 30.56 2014-07-26 12:48:29.000 207 33577.79 511.55 2260.69 30.56 2014-07-26 12:48:30.000 207 33577.78 511.51 2260.65 30.56 2014-07-26 12:48:31.000 207 33577.82 511.51 2260.75 30.56 2014-07-26 12:48:32.000 207 33577.77 511.55 2260.63 30.56 2014-07-26 12:48:33.000 207 33577.83 511.56 2260.60 30.56 2014-07-26 12:48:34.000 207 33577.76 511.60 2260.57 30.56 2014-07-26 12:48:35.000 207 33577.78 511.54 2260.62 30.56 2014-07-26 12:48:36.000 207 33577.79 511.52 2260.66 30.56 2014-07-26 12:48:37.000 207 33577.84 511.50 2260.60 30.56 2014-07-26 12:48:38.000 207 33577.78 511.50 2260.61 30.56 2014-07-26 12:48:39.000 207 33577.82 511.55 2260.63 30.56 2014-07-26 12:48:40.000 207 33577.76 511.51 2260.61 30.56 2014-07-26 12:48:41.000 207 33577.81 511.50 2260.66 30.56 2014-07-26 12:48:42.000 207 33577.89 511.48 2260.55 30.56 2014-07-26 12:48:43.000 207 33577.81 511.52 2260.70 30.56 2014-07-26 12:48:44.000 207 33577.91 511.52 2260.62 30.56 2014-07-26 12:48:45.000 207 33577.74 511.50 2260.59 30.56 2014-07-26 12:48:46.000 207 33577.83 511.50 2260.59 30.56 2014-07-26 12:48:47.000 207 33577.82 511.50 2260.71 30.56 2014-07-26 12:48:48.000 207 33577.82 511.56 2260.68 30.56 2014-07-26 12:48:48.000 207 33577.83 511.48 2260.65 30.56 2014-07-26 12:48:50.000 207 33577.88 511.50 2260.66 30.56 2014-07-26 12:48:51.000 207 33577.83 511.49 2260.56 30.56 2014-07-26 12:48:52.000 207 33577.86 511.47 2260.61 30.56 2014-07-26 12:48:53.000 207 33577.85 511.48 2260.61 30.56 2014-07-26 12:48:54.000 207 33577.85 511.51 2260.60 30.56 2014-07-26 12:48:55.000 207 33577.82 511.46 2260.50 30.56 2014-07-26 12:48:56.000 207 33577.82 511.52 2260.59 30.56 2014-07-26 12:48:57.000 207 33577.75 511.47 2260.60 30.56 2014-07-26 12:48:58.000 207 33577.89 511.48 2260.56 30.56 2014-07-26 12:48:59.000 207 33577.88 511.50 2260.56 30.56 2014-07-26 12:49:00.000 207 33577.82 511.47 2260.64 30.56 2014-07-26 12:49:01.000 207 33577.82 511.44 2260.57 30.56 2014-07-26 12:49:01.000 207 33577.77 511.48 2260.62 30.56 2014-07-26 12:49:03.000 207 33577.80 511.49 2260.63 30.56 2014-07-26 12:49:04.000 207 33577.87 511.47 2260.65 30.56 2014-07-26 12:49:05.000 207 33577.86 511.44 2260.58 30.56 2014-07-26 12:49:06.000 207 33577.83 511.45 2260.62 30.56 2014-07-26 12:49:07.000 207 33577.88 511.48 2260.51 30.56 2014-07-26 12:49:08.000 207 33577.94 511.45 2260.53 30.56 2014-07-26 12:49:09.000 207 33577.86 511.41 2260.63 30.56 2014-07-26 12:49:10.000 207 33577.91 511.42 2260.60 30.56 2014-07-26 12:49:11.000 207 33577.95 511.44 2260.56 30.56 2014-07-26 12:49:12.000 207 33578.00 511.44 2260.59 30.56 2014-07-26 12:49:13.000 207 33577.88 511.42 2260.59 30.56 2014-07-26 12:49:14.000 207 33577.95 511.44 2260.56 30.56 2014-07-26 12:49:15.000 207 33577.89 511.44 2260.60 30.56 2014-07-26 12:49:16.000 207 33577.86 511.43 2260.55 30.56 2014-07-26 12:49:17.000 207 33577.95 511.41 2260.55 30.56 2014-07-26 12:49:18.000 207 33577.95 511.41 2260.54 30.56 2014-07-26 12:49:19.000 207 33577.89 511.39 2260.51 30.56 2014-07-26 12:49:20.000 207 33577.96 511.38 2260.51 30.56 2014-07-26 12:49:21.000 207 33577.87 511.38 2260.57 30.56 2014-07-26 12:49:22.000 207 33577.93 511.41 2260.48 30.56 2014-07-26 12:49:23.000 207 33577.89 511.43 2260.53 30.56 2014-07-26 12:49:24.000 207 33577.98 511.38 2260.55 30.56 2014-07-26 12:49:25.000 207 33578.04 511.38 2260.66 30.56 2014-07-26 12:49:26.000 207 33577.94 511.36 2260.51 30.56 2014-07-26 12:49:27.000 207 33577.93 511.42 2260.53 30.56 2014-07-26 12:49:28.000 207 33577.87 511.38 2260.49 30.56 2014-07-26 12:49:29.000 207 33577.94 511.38 2260.57 30.56 2014-07-26 12:49:30.000 207 33577.89 511.37 2260.55 30.56 2014-07-26 12:49:31.000 207 33577.93 511.36 2260.55 30.56 2014-07-26 12:49:32.000 207 33578.03 511.35 2260.51 30.56 2014-07-26 12:49:33.000 207 33578.04 511.33 2260.56 30.56 2014-07-26 12:49:34.000 207 33578.04 511.31 2260.49 30.56 2014-07-26 12:49:35.000 207 33578.00 511.37 2260.44 30.56 2014-07-26 12:49:36.000 207 33577.98 511.32 2260.58 30.56 2014-07-26 12:49:37.000 207 33577.98 511.35 2260.44 30.56 2014-07-26 12:49:38.000 207 33578.00 511.37 2260.52 30.56 2014-07-26 12:49:39.000 207 33578.00 511.34 2260.59 30.56 2014-07-26 12:49:40.000 207 33577.91 511.29 2260.51 30.56 2014-07-26 12:49:41.000 207 33577.99 511.35 2260.51 30.56 2014-07-26 12:49:42.000 207 33578.08 511.39 2260.50 30.56 2014-07-26 12:49:42.000 207 33578.01 511.31 2260.41 30.56 2014-07-26 12:49:44.000 207 33578.00 511.37 2260.50 30.56 2014-07-26 12:49:45.000 207 33577.89 511.37 2260.42 30.56 2014-07-26 12:49:46.000 207 33577.91 511.34 2260.45 30.56 2014-07-26 12:49:47.000 207 33577.97 511.37 2260.44 30.56 2014-07-26 12:49:48.000 207 33577.91 511.39 2260.45 30.56 2014-07-26 12:49:49.000 207 33577.85 511.33 2260.55 30.56 2014-07-26 12:49:50.000 207 33578.03 511.31 2260.50 30.56 2014-07-26 12:49:51.000 207 33577.97 511.35 2260.43 30.56 2014-07-26 12:49:52.000 207 33577.99 511.33 2260.41 30.56 2014-07-26 12:49:53.000 207 33577.96 511.31 2260.43 30.56 2014-07-26 12:49:54.000 207 33577.94 511.39 2260.41 30.56 2014-07-26 12:49:55.000 207 33577.95 511.38 2260.48 30.56 2014-07-26 12:49:55.000 207 33577.86 511.34 2260.38 30.56 2014-07-26 12:49:57.000 207 33577.90 511.37 2260.44 30.56 2014-07-26 12:49:58.000 207 33577.88 511.35 2260.41 30.56 2014-07-26 12:49:59.000 207 33577.87 511.38 2260.48 30.56 2014-07-26 12:50:00.000 207 33577.85 511.38 2260.47 30.56 2014-07-26 12:50:01.000 207 33577.85 511.36 2260.46 30.56 2014-07-26 12:50:02.000 207 33577.83 511.38 2260.43 30.56 2014-07-26 12:50:03.000 207 33577.91 511.39 2260.51 30.56 2014-07-26 12:50:04.000 207 33577.81 511.38 2260.54 30.56 2014-07-26 12:50:05.000 207 33577.89 511.37 2260.48 30.56 2014-07-26 12:50:06.000 207 33577.86 511.38 2260.47 30.56 2014-07-26 12:50:07.000 207 33577.71 511.37 2260.47 30.56 2014-07-26 12:50:08.000 207 33577.83 511.37 2260.40 30.56 2014-07-26 12:50:09.000 207 33577.82 511.39 2260.43 30.56 2014-07-26 12:50:10.000 207 33577.85 511.39 2260.51 30.56 2014-07-26 12:50:11.000 207 33577.78 511.36 2260.42 30.56 2014-07-26 12:50:12.000 207 33577.81 511.39 2260.44 30.56 2014-07-26 12:50:13.000 207 33577.80 511.37 2260.42 30.56 2014-07-26 12:50:14.000 207 33577.70 511.41 2260.39 30.56 2014-07-26 12:50:15.000 207 33577.82 511.36 2260.41 30.56 2014-07-26 12:50:16.000 207 33577.70 511.38 2260.45 30.56 2014-07-26 12:50:17.000 207 33577.75 511.35 2260.53 30.56 2014-07-26 12:50:18.000 207 33577.76 511.39 2260.44 30.56 2014-07-26 12:50:19.000 207 33577.73 511.37 2260.39 30.56 2014-07-26 12:50:20.000 207 33577.80 511.38 2260.50 30.56 2014-07-26 12:50:21.000 207 33577.75 511.42 2260.47 30.56 2014-07-26 12:50:22.000 207 33577.76 511.43 2260.47 30.56 2014-07-26 12:50:23.000 207 33577.73 511.43 2260.38 30.56 2014-07-26 12:50:24.000 207 33577.69 511.39 2260.41 30.56 2014-07-26 12:50:25.000 207 33577.80 511.40 2260.48 30.56 2014-07-26 12:50:26.000 207 33577.73 511.41 2260.35 30.56 2014-07-26 12:50:27.000 207 33577.76 511.40 2260.46 30.56 2014-07-26 12:50:28.000 207 33577.79 511.37 2260.49 30.56 2014-07-26 12:50:29.000 207 33577.72 511.43 2260.44 30.56 2014-07-26 12:50:30.000 207 33577.78 511.41 2260.44 30.56 2014-07-26 12:50:31.000 207 33577.71 511.43 2260.48 30.56 2014-07-26 12:50:32.000 207 33577.75 511.39 2260.43 30.56 2014-07-26 12:50:33.000 207 33577.81 511.41 2260.60 30.56 2014-07-26 12:50:34.000 207 33577.78 511.40 2260.51 30.56 2014-07-26 12:50:35.000 207 33577.70 511.34 2260.51 30.56 2014-07-26 12:50:36.000 207 33577.77 511.40 2260.54 30.56 2014-07-26 12:50:36.000 207 33577.73 511.40 2260.49 30.56 2014-07-26 12:50:38.000 207 33577.66 511.34 2260.43 30.56 2014-07-26 12:50:39.000 207 33577.70 511.42 2260.43 30.56 2014-07-26 12:50:40.000 207 33577.67 511.42 2260.41 30.56 2014-07-26 12:50:41.000 207 33577.74 511.40 2260.47 30.56 2014-07-26 12:50:42.000 207 33577.73 511.40 2260.50 30.56 2014-07-26 12:50:43.000 207 33577.72 511.35 2260.40 30.56 2014-07-26 12:50:44.000 207 33577.66 511.36 2260.45 30.56 2014-07-26 12:50:45.000 207 33577.67 511.39 2260.53 30.56 2014-07-26 12:50:46.000 207 33577.72 511.35 2260.56 30.56 2014-07-26 12:50:47.000 207 33577.67 511.39 2260.41 30.56 2014-07-26 12:50:48.000 207 33577.64 511.40 2260.43 30.56 2014-07-26 12:50:49.000 207 33577.69 511.39 2260.41 30.56 2014-07-26 12:50:49.000 207 33577.61 511.35 2260.43 30.56 2014-07-26 12:50:51.000 207 33577.59 511.39 2260.47 30.56 2014-07-26 12:50:52.000 207 33577.60 511.32 2260.51 30.56 2014-07-26 12:50:53.000 207 33577.63 511.35 2260.46 30.56 2014-07-26 12:50:54.000 207 33577.64 511.35 2260.50 30.56 2014-07-26 12:50:55.000 207 33577.58 511.33 2260.43 30.56 2014-07-26 12:50:56.000 207 33577.81 511.36 2260.44 30.56 2014-07-26 12:50:57.000 207 33577.60 511.37 2260.39 30.56 2014-07-26 12:50:58.000 207 33577.57 511.38 2260.38 30.56 2014-07-26 12:50:59.000 207 33577.66 511.35 2260.45 30.56 2014-07-26 12:51:00.000 207 33577.67 511.39 2260.49 30.56 2014-07-26 12:51:01.000 207 33577.69 511.36 2260.35 30.56 2014-07-26 12:51:02.000 207 33577.62 511.35 2260.43 30.56 2014-07-26 12:51:03.000 207 33577.73 511.35 2260.34 30.56 2014-07-26 12:51:04.000 207 33577.60 511.36 2260.42 30.56 2014-07-26 12:51:05.000 207 33577.61 511.36 2260.46 30.56 2014-07-26 12:51:06.000 207 33577.61 511.38 2260.46 30.56 2014-07-26 12:51:07.000 207 33577.65 511.34 2260.45 30.56 2014-07-26 12:51:08.000 207 33577.63 511.40 2260.49 30.56 2014-07-26 12:51:09.000 207 33577.62 511.37 2260.47 30.56 2014-07-26 12:51:10.000 207 33577.58 511.38 2260.41 30.56 2014-07-26 12:51:11.000 207 33577.65 511.34 2260.50 30.56 2014-07-26 12:51:12.000 207 33577.66 511.37 2260.36 30.56 2014-07-26 12:51:13.000 207 33577.67 511.36 2260.42 30.56 2014-07-26 12:51:14.000 207 33577.66 511.33 2260.48 30.56 2014-07-26 12:51:15.000 207 33577.65 511.36 2260.53 30.56 2014-07-26 12:51:16.000 207 33577.64 511.36 2260.49 30.56 2014-07-26 12:51:17.000 207 33577.72 511.34 2260.45 30.56 2014-07-26 12:51:18.000 207 33577.68 511.33 2260.40 30.56 2014-07-26 12:51:19.000 207 33577.57 511.39 2260.40 30.56 2014-07-26 12:51:20.000 207 33577.69 511.31 2260.45 30.56 2014-07-26 12:51:21.000 207 33577.67 511.33 2260.44 30.56 2014-07-26 12:51:22.000 207 33577.68 511.38 2260.50 30.56 2014-07-26 12:51:23.000 207 33577.65 511.32 2260.43 30.56 2014-07-26 12:51:24.000 207 33577.69 511.34 2260.50 30.56 2014-07-26 12:51:25.000 207 33577.70 511.35 2260.51 30.56 2014-07-26 12:51:26.000 207 33577.72 511.35 2260.50 30.56 2014-07-26 12:51:27.000 207 33577.70 511.32 2260.41 30.56 2014-07-26 12:51:28.000 207 33577.70 511.31 2260.38 30.56 2014-07-26 12:51:29.000 207 33577.72 511.31 2260.45 30.56 2014-07-26 12:51:30.000 207 33577.70 511.31 2260.50 30.56 2014-07-26 12:51:30.000 207 33577.67 511.32 2260.45 30.56 2014-07-26 12:51:32.000 207 33577.71 511.31 2260.42 30.56 2014-07-26 12:51:33.000 207 33577.72 511.29 2260.43 30.56 2014-07-26 12:51:34.000 207 33577.70 511.28 2260.43 30.56 2014-07-26 12:51:35.000 207 33577.71 511.31 2260.45 30.56 2014-07-26 12:51:36.000 207 33577.71 511.32 2260.43 30.56 2014-07-26 12:51:37.000 207 33577.79 511.32 2260.50 30.56 2014-07-26 12:51:38.000 207 33577.65 511.31 2260.44 30.56 2014-07-26 12:51:39.000 207 33577.72 511.32 2260.49 30.56 2014-07-26 12:51:40.000 207 33577.68 511.28 2260.41 30.56 2014-07-26 12:51:41.000 207 33577.82 511.32 2260.35 30.56 2014-07-26 12:51:42.000 207 33577.67 511.27 2260.32 30.56 2014-07-26 12:51:43.000 207 33577.78 511.31 2260.39 30.56 2014-07-26 12:51:43.000 207 33577.78 511.26 2260.45 30.56 2014-07-26 12:51:45.000 207 33577.73 511.26 2260.43 30.56 2014-07-26 12:51:46.000 207 33577.78 511.26 2260.40 30.56 2014-07-26 12:51:47.000 207 33577.72 511.27 2260.40 30.56 2014-07-26 12:51:48.000 207 33577.69 511.30 2260.38 30.56 2014-07-26 12:51:49.000 207 33577.69 511.29 2260.32 30.56 2014-07-26 12:51:50.000 207 33577.75 511.27 2260.47 30.56 2014-07-26 12:51:51.000 207 33577.64 511.29 2260.34 30.56 2014-07-26 12:51:52.000 207 33577.75 511.27 2260.36 30.56 2014-07-26 12:51:53.000 207 33577.66 511.27 2260.33 30.56 2014-07-26 12:51:54.000 207 33577.70 511.29 2260.40 30.56 2014-07-26 12:51:55.000 207 33577.65 511.27 2260.45 30.56 2014-07-26 12:51:56.000 207 33577.72 511.27 2260.47 30.56 2014-07-26 12:51:57.000 207 33577.73 511.26 2260.43 30.56 2014-07-26 12:51:58.000 207 33577.69 511.21 2260.44 30.56 2014-07-26 12:51:59.000 207 33577.76 511.23 2260.33 30.56 2014-07-26 12:52:00.000 207 33577.73 511.24 2260.32 30.56 2014-07-26 12:52:01.000 207 33577.74 511.28 2260.32 30.56 2014-07-26 12:52:02.000 207 33577.77 511.29 2260.32 30.56 2014-07-26 12:52:03.000 207 33577.73 511.26 2260.32 30.56 2014-07-26 12:52:04.000 207 33577.69 511.26 2260.29 30.56 2014-07-26 12:52:05.000 207 33577.71 511.28 2260.31 30.56 2014-07-26 12:52:06.000 207 33577.64 511.22 2260.24 30.56 2014-07-26 12:52:07.000 207 33577.75 511.23 2260.35 30.56 2014-07-26 12:52:08.000 207 33577.72 511.23 2260.28 30.56 2014-07-26 12:52:09.000 207 33577.67 511.26 2260.31 30.56 2014-07-26 12:52:10.000 207 33577.60 511.29 2260.26 30.56 2014-07-26 12:52:11.000 207 33577.73 511.27 2260.25 30.56 2014-07-26 12:52:12.000 207 33577.67 511.23 2260.31 30.56 2014-07-26 12:52:13.000 207 33577.62 511.29 2260.31 30.56 2014-07-26 12:52:14.000 207 33577.60 511.30 2260.20 30.56 2014-07-26 12:52:15.000 207 33577.66 511.28 2260.24 30.56 2014-07-26 12:52:16.000 207 33577.65 511.30 2260.29 30.56 2014-07-26 12:52:17.000 207 33577.63 511.25 2260.25 30.56 2014-07-26 12:52:18.000 207 33577.63 511.27 2260.24 30.56 2014-07-26 12:52:19.000 207 33577.58 511.25 2260.21 30.56 2014-07-26 12:52:20.000 207 33577.67 511.31 2260.33 30.56 2014-07-26 12:52:21.000 207 33577.66 511.26 2260.31 30.56 2014-07-26 12:52:22.000 207 33577.63 511.25 2260.31 30.56 2014-07-26 12:52:23.000 207 33577.69 511.31 2260.26 30.56 2014-07-26 12:52:24.000 207 33577.70 511.29 2260.32 30.56 2014-07-26 12:52:24.000 207 33577.63 511.29 2260.32 30.56 2014-07-26 12:52:26.000 207 33577.71 511.31 2260.26 30.56 2014-07-26 12:52:27.000 207 33577.58 511.23 2260.26 30.56 2014-07-26 12:52:28.000 207 33577.61 511.25 2260.30 30.56 2014-07-26 12:52:29.000 207 33577.67 511.28 2260.32 30.56 2014-07-26 12:52:30.000 207 33577.66 511.28 2260.28 30.56 2014-07-26 12:52:31.000 207 33577.66 511.27 2260.28 30.56 2014-07-26 12:52:32.000 207 33577.61 511.31 2260.26 30.56 2014-07-26 12:52:33.000 207 33577.58 511.28 2260.18 30.56 2014-07-26 12:52:34.000 207 33577.66 511.29 2260.21 30.56 2014-07-26 12:52:35.000 207 33577.64 511.29 2260.22 30.56 2014-07-26 12:52:36.000 207 33577.56 511.25 2260.23 30.56 2014-07-26 12:52:37.000 207 33577.59 511.24 2260.26 30.56 2014-07-26 12:52:37.000 207 33577.62 511.22 2260.22 30.56 2014-07-26 12:52:39.000 207 33577.58 511.29 2260.31 30.56 2014-07-26 12:52:40.000 207 33577.60 511.24 2260.27 30.56 2014-07-26 12:52:41.000 207 33577.57 511.27 2260.24 30.56 2014-07-26 12:52:42.000 207 33577.55 511.27 2260.15 30.56 2014-07-26 12:52:43.000 207 33577.46 511.25 2260.26 30.56 2014-07-26 12:52:44.000 207 33577.56 511.26 2260.22 30.56 2014-07-26 12:52:45.000 207 33577.47 511.27 2260.27 30.56 2014-07-26 12:52:46.000 207 33577.46 511.27 2260.24 30.56 2014-07-26 12:52:47.000 207 33577.56 511.31 2260.19 30.56 2014-07-26 12:52:48.000 207 33577.46 511.29 2260.22 30.56 2014-07-26 12:52:49.000 207 33577.50 511.28 2260.28 30.56 2014-07-26 12:52:50.000 207 33577.47 511.22 2260.25 30.56 2014-07-26 12:52:51.000 207 33577.46 511.26 2260.28 30.56 2014-07-26 12:52:52.000 207 33577.52 511.28 2260.28 30.56 2014-07-26 12:52:53.000 207 33577.48 511.24 2260.31 30.56 2014-07-26 12:52:54.000 207 33577.47 511.29 2260.34 30.56 2014-07-26 12:52:55.000 207 33577.41 511.23 2260.22 30.56 2014-07-26 12:52:56.000 207 33577.50 511.24 2260.26 30.56 2014-07-26 12:52:57.000 207 33577.50 511.23 2260.18 30.56 2014-07-26 12:52:58.000 207 33577.43 511.24 2260.16 30.56 2014-07-26 12:52:59.000 207 33577.48 511.26 2260.21 30.56 2014-07-26 12:53:00.000 207 33577.45 511.24 2260.24 30.56 2014-07-26 12:53:01.000 207 33577.50 511.25 2260.22 30.56 2014-07-26 12:53:02.000 207 33577.34 511.21 2260.28 30.56 2014-07-26 12:53:03.000 207 33577.38 511.25 2260.16 30.56 2014-07-26 12:53:04.000 207 33577.40 511.23 2260.23 30.56 2014-07-26 12:53:05.000 207 33577.38 511.22 2260.24 30.56 2014-07-26 12:53:06.000 207 33577.37 511.23 2260.28 30.56 2014-07-26 12:53:07.000 207 33577.38 511.22 2260.31 30.56 2014-07-26 12:53:08.000 207 33577.34 511.19 2260.24 30.56 2014-07-26 12:53:09.000 207 33577.36 511.22 2260.26 30.56 2014-07-26 12:53:10.000 207 33577.31 511.22 2260.22 30.56 2014-07-26 12:53:11.000 207 33577.30 511.25 2260.32 30.56 2014-07-26 12:53:12.000 207 33577.30 511.26 2260.31 30.56 2014-07-26 12:53:13.000 207 33577.31 511.24 2260.16 30.56 2014-07-26 12:53:14.000 207 33577.31 511.25 2260.26 30.56 2014-07-26 12:53:15.000 207 33577.29 511.26 2260.26 30.56 2014-07-26 12:53:16.000 207 33577.32 511.23 2260.25 30.56 2014-07-26 12:53:17.000 207 33577.26 511.21 2260.29 30.56 2014-07-26 12:53:18.000 207 33577.23 511.26 2260.24 30.56 2014-07-26 12:53:18.000 207 33577.21 511.25 2260.29 30.56 2014-07-26 12:53:20.000 207 33577.31 511.24 2260.24 30.56 2014-07-26 12:53:21.000 207 33577.23 511.22 2260.25 30.56 2014-07-26 12:53:22.000 207 33577.22 511.23 2260.26 30.56 2014-07-26 12:53:23.000 207 33577.28 511.23 2260.28 30.56 2014-07-26 12:53:24.000 207 33577.29 511.24 2260.31 30.56 2014-07-26 12:53:25.000 207 33577.16 511.28 2260.23 30.56 2014-07-26 12:53:26.000 207 33577.26 511.19 2260.34 30.56 2014-07-26 12:53:27.000 207 33577.28 511.23 2260.24 30.56 2014-07-26 12:53:28.000 207 33577.28 511.20 2260.25 30.56 2014-07-26 12:53:29.000 207 33577.26 511.19 2260.27 30.56 2014-07-26 12:53:30.000 207 33577.18 511.20 2260.31 30.56 2014-07-26 12:53:31.000 207 33577.28 511.18 2260.26 30.56 2014-07-26 12:53:31.000 207 33577.06 511.18 2260.29 30.56 2014-07-26 12:53:33.000 207 33577.19 511.17 2260.37 30.56 2014-07-26 12:53:34.000 207 33577.26 511.19 2260.34 30.56 2014-07-26 12:53:35.000 207 33577.21 511.15 2260.32 30.56 2014-07-26 12:53:36.000 207 33577.22 511.14 2260.32 30.56 2014-07-26 12:53:37.000 207 33577.11 511.17 2260.26 30.56 2014-07-26 12:53:38.000 207 33577.28 511.16 2260.25 30.56 2014-07-26 12:53:39.000 207 33577.20 511.15 2260.34 30.56 2014-07-26 12:53:40.000 207 33577.20 511.17 2260.40 30.56 2014-07-26 12:53:41.000 207 33577.18 511.13 2260.34 30.56 2014-07-26 12:53:42.000 207 33577.18 511.14 2260.34 30.56 2014-07-26 12:53:43.000 207 33577.25 511.15 2260.35 30.56 2014-07-26 12:53:44.000 207 33577.08 511.16 2260.31 30.56 2014-07-26 12:53:45.000 207 33577.14 511.16 2260.34 30.56 2014-07-26 12:53:46.000 207 33577.14 511.19 2260.34 30.56 2014-07-26 12:53:47.000 207 33577.18 511.15 2260.26 30.56 2014-07-26 12:53:48.000 207 33577.13 511.16 2260.24 30.56 2014-07-26 12:53:49.000 207 33577.06 511.16 2260.34 30.56 2014-07-26 12:53:50.000 207 33577.11 511.14 2260.26 30.56 2014-07-26 12:53:51.000 207 33577.12 511.17 2260.28 30.56 2014-07-26 12:53:52.000 207 33577.10 511.15 2260.34 30.56 2014-07-26 12:53:53.000 207 33577.19 511.14 2260.24 30.56 2014-07-26 12:53:54.000 207 33577.16 511.13 2260.29 30.56 2014-07-26 12:53:55.000 207 33577.20 511.16 2260.32 30.56 2014-07-26 12:53:56.000 207 33577.10 511.12 2260.35 30.56 2014-07-26 12:53:57.000 207 33577.00 511.12 2260.33 30.56 2014-07-26 12:53:58.000 207 33577.10 511.08 2260.30 30.56 2014-07-26 12:53:59.000 207 33577.07 511.10 2260.24 30.56 2014-07-26 12:54:00.000 207 33577.14 511.12 2260.23 30.56 2014-07-26 12:54:01.000 207 33577.06 511.14 2260.28 30.56 2014-07-26 12:54:02.000 207 33577.10 511.13 2260.34 30.56 2014-07-26 12:54:03.000 207 33577.06 511.09 2260.32 30.56 2014-07-26 12:54:04.000 207 33577.08 511.10 2260.31 30.56 2014-07-26 12:54:05.000 207 33577.16 511.12 2260.38 30.56 2014-07-26 12:54:06.000 207 33577.05 511.15 2260.26 30.56 2014-07-26 12:54:07.000 207 33577.06 511.12 2260.29 30.56 2014-07-26 12:54:08.000 207 33577.07 511.11 2260.32 30.56 2014-07-26 12:54:09.000 207 33577.05 511.09 2260.31 30.56 2014-07-26 12:54:10.000 207 33577.11 511.07 2260.19 30.56 2014-07-26 12:54:11.000 207 33577.08 511.09 2260.26 30.56 2014-07-26 12:54:12.000 207 33577.05 511.13 2260.31 30.56 2014-07-26 12:54:12.000 207 33577.03 511.08 2260.31 30.56 2014-07-26 12:54:14.000 207 33577.11 511.13 2260.20 30.56 2014-07-26 12:54:15.000 207 33577.11 511.12 2260.30 30.56 2014-07-26 12:54:16.000 207 33577.17 511.08 2260.27 30.56 2014-07-26 12:54:17.000 207 33577.10 511.08 2260.25 30.56 2014-07-26 12:54:18.000 207 33577.15 511.08 2260.32 30.56 2014-07-26 12:54:19.000 207 33577.11 511.08 2260.28 30.56 2014-07-26 12:54:20.000 207 33577.12 511.08 2260.23 30.56 2014-07-26 12:54:21.000 207 33577.08 511.07 2260.28 30.56 2014-07-26 12:54:22.000 207 33577.06 511.07 2260.20 30.56 2014-07-26 12:54:23.000 207 33577.15 511.07 2260.35 30.56 2014-07-26 12:54:24.000 207 33577.08 511.09 2260.19 30.56 2014-07-26 12:54:25.000 207 33577.04 511.05 2260.25 30.56 2014-07-26 12:54:25.000 207 33577.11 511.08 2260.21 30.56 2014-07-26 12:54:27.000 207 33577.16 511.04 2260.27 30.56 2014-07-26 12:54:28.000 207 33577.17 511.05 2260.20 30.56 2014-07-26 12:54:29.000 207 33577.09 511.06 2260.30 30.56 2014-07-26 12:54:30.000 207 33577.04 511.07 2260.21 30.56 2014-07-26 12:54:31.000 207 33577.06 511.04 2260.25 30.56 2014-07-26 12:54:32.000 207 33577.20 511.06 2260.32 30.56 2014-07-26 12:54:33.000 207 33577.08 511.05 2260.15 30.56 2014-07-26 12:54:34.000 207 33577.10 511.05 2260.14 30.56 2014-07-26 12:54:35.000 207 33577.11 511.03 2260.24 30.56 2014-07-26 12:54:36.000 207 33577.13 511.05 2260.22 30.56 2014-07-26 12:54:37.000 207 33577.06 511.04 2260.25 30.56 2014-07-26 12:54:38.000 207 33577.18 511.05 2260.27 30.56 2014-07-26 12:54:39.000 207 33577.00 511.07 2260.18 30.56 2014-07-26 12:54:40.000 207 33577.12 511.07 2260.17 30.56 2014-07-26 12:54:41.000 207 33577.12 511.08 2260.19 30.56 2014-07-26 12:54:42.000 207 33577.17 511.06 2260.19 30.56 2014-07-26 12:54:43.000 207 33577.17 511.02 2260.18 30.56 2014-07-26 12:54:44.000 207 33576.98 511.06 2260.21 30.56 2014-07-26 12:54:45.000 207 33577.19 511.02 2260.24 30.56 2014-07-26 12:54:46.000 207 33577.05 511.00 2260.28 30.56 2014-07-26 12:54:47.000 207 33577.08 511.02 2260.16 30.56 2014-07-26 12:54:48.000 207 33577.13 511.00 2260.30 30.56 2014-07-26 12:54:49.000 207 33577.06 511.00 2260.12 30.56 2014-07-26 12:54:50.000 207 33577.00 511.02 2260.14 30.56 2014-07-26 12:54:51.000 207 33577.10 511.02 2260.19 30.56 2014-07-26 12:54:52.000 207 33577.03 511.00 2260.18 30.56 2014-07-26 12:54:53.000 207 33577.06 511.01 2260.25 30.56 2014-07-26 12:54:54.000 207 33577.12 511.02 2260.19 30.56 2014-07-26 12:54:55.000 207 33577.03 510.98 2260.16 30.56 2014-07-26 12:54:56.000 207 33577.08 511.00 2260.19 30.56 2014-07-26 12:54:57.000 207 33577.09 511.01 2260.21 30.56 2014-07-26 12:54:58.000 207 33577.10 511.00 2260.18 30.56 2014-07-26 12:54:59.000 207 33577.13 510.96 2260.19 30.56 2014-07-26 12:55:00.000 207 33577.11 511.01 2260.16 30.56 2014-07-26 12:55:01.000 207 33577.01 511.03 2260.21 30.56 2014-07-26 12:55:02.000 207 33577.17 510.99 2260.19 30.56 2014-07-26 12:55:03.000 207 33577.09 511.01 2260.18 30.56 2014-07-26 12:55:04.000 207 33577.20 510.98 2260.20 30.56 2014-07-26 12:55:05.000 207 33577.10 511.00 2260.18 30.56 2014-07-26 12:55:06.000 207 33577.16 511.03 2260.25 30.56 2014-07-26 12:55:06.000 207 33577.12 511.02 2260.09 30.56 2014-07-26 12:55:08.000 207 33577.19 511.01 2260.17 30.56 2014-07-26 12:55:09.000 207 33577.13 511.02 2260.22 30.56 2014-07-26 12:55:10.000 207 33577.11 511.00 2260.21 30.56 2014-07-26 12:55:11.000 207 33577.14 511.02 2260.18 30.56 2014-07-26 12:55:12.000 207 33577.12 511.02 2260.14 30.56 2014-07-26 12:55:13.000 207 33577.17 511.02 2260.16 30.56 2014-07-26 12:55:14.000 207 33577.23 511.02 2260.14 30.56 2014-07-26 12:55:15.000 207 33577.14 511.02 2260.13 30.56 2014-07-26 12:55:16.000 207 33577.07 511.00 2260.12 30.56 2014-07-26 12:55:17.000 207 33577.18 511.00 2260.20 30.56 2014-07-26 12:55:18.000 207 33577.10 510.97 2260.19 30.56 2014-07-26 12:55:19.000 207 33577.08 511.00 2260.13 30.56 2014-07-26 12:55:19.000 207 33577.03 510.97 2260.05 30.56 2014-07-26 12:55:21.000 207 33577.08 510.99 2260.16 30.56 2014-07-26 12:55:22.000 207 33577.11 510.97 2260.09 30.56 2014-07-26 12:55:23.000 207 33577.10 511.00 2260.11 30.56 2014-07-26 12:55:24.000 207 33577.06 511.00 2260.13 30.56 2014-07-26 12:55:25.000 207 33577.14 510.96 2260.09 30.56 2014-07-26 12:55:26.000 207 33576.98 511.01 2260.13 30.56 2014-07-26 12:55:27.000 207 33577.09 510.98 2260.07 30.56 2014-07-26 12:55:28.000 207 33577.05 510.95 2260.06 30.56 2014-07-26 12:55:29.000 207 33577.07 510.98 2260.07 30.56 2014-07-26 12:55:30.000 207 33577.00 511.00 2260.09 30.56 2014-07-26 12:55:31.000 207 33577.04 510.98 2260.06 30.56 2014-07-26 12:55:32.000 207 33577.02 510.98 2260.07 30.56 2014-07-26 12:55:33.000 207 33577.19 511.03 2260.06 30.56 2014-07-26 12:55:34.000 207 33577.09 511.05 2260.07 30.56 2014-07-26 12:55:35.000 207 33577.06 511.02 2260.08 30.56 2014-07-26 12:55:36.000 207 33576.95 510.99 2260.08 30.56 2014-07-26 12:55:37.000 207 33576.98 511.01 2260.18 30.56 2014-07-26 12:55:38.000 207 33576.95 511.04 2260.09 30.56 2014-07-26 12:55:39.000 207 33577.01 511.03 2260.05 30.56 2014-07-26 12:55:40.000 207 33576.96 511.00 2260.07 30.56 2014-07-26 12:55:41.000 207 33576.94 511.05 2260.01 30.56 2014-07-26 12:55:42.000 207 33576.93 511.02 2260.11 30.56 2014-07-26 12:55:43.000 207 33576.90 511.06 2260.05 30.56 2014-07-26 12:55:44.000 207 33576.96 511.04 2260.09 30.56 2014-07-26 12:55:45.000 207 33576.98 511.07 2260.01 30.56 2014-07-26 12:55:46.000 207 33576.91 511.05 2260.10 30.56 2014-07-26 12:55:47.000 207 33576.94 511.03 2260.15 30.56 2014-07-26 12:55:48.000 207 33576.84 511.06 2260.16 30.56 2014-07-26 12:55:49.000 207 33576.90 510.99 2260.18 30.56 2014-07-26 12:55:50.000 207 33576.86 511.05 2260.18 30.56 2014-07-26 12:55:51.000 207 33576.89 511.08 2260.18 30.56 2014-07-26 12:55:52.000 207 33576.89 511.08 2260.10 30.56 2014-07-26 12:55:53.000 207 33576.80 511.08 2260.15 30.56 2014-07-26 12:55:54.000 207 33576.86 511.03 2260.14 30.56 2014-07-26 12:55:55.000 207 33576.87 511.06 2260.10 30.56 2014-07-26 12:55:56.000 207 33576.79 511.09 2260.13 30.56 2014-07-26 12:55:57.000 207 33576.74 511.06 2260.04 30.56 2014-07-26 12:55:58.000 207 33576.77 511.07 2260.05 30.56 2014-07-26 12:55:59.000 207 33576.76 511.02 2260.09 30.56 2014-07-26 12:56:00.000 207 33576.83 511.07 2260.10 30.56 2014-07-26 12:56:00.000 207 33576.86 511.05 2260.01 30.56 2014-07-26 12:56:02.000 207 33576.73 511.09 2260.06 30.56 2014-07-26 12:56:03.000 207 33576.80 511.04 2260.05 30.56 2014-07-26 12:56:04.000 207 33576.71 511.05 2260.06 30.56 2014-07-26 12:56:05.000 207 33576.75 511.03 2260.14 30.56 2014-07-26 12:56:06.000 207 33576.76 511.05 2260.18 30.56 2014-07-26 12:56:07.000 207 33576.69 511.05 2260.09 30.56 2014-07-26 12:56:08.000 207 33576.76 511.06 2260.18 30.56 2014-07-26 12:56:09.000 207 33576.76 511.04 2260.14 30.56 2014-07-26 12:56:10.000 207 33576.65 511.05 2260.10 30.56 2014-07-26 12:56:11.000 207 33576.61 511.03 2260.01 30.56 2014-07-26 12:56:12.000 207 33576.62 511.08 2260.07 30.56 2014-07-26 12:56:13.000 207 33576.68 511.08 2260.10 30.56 2014-07-26 12:56:13.000 207 33576.67 511.06 2260.13 30.56 2014-07-26 12:56:15.000 207 33576.63 511.03 2260.19 30.56 2014-07-26 12:56:16.000 207 33576.65 511.04 2260.10 30.56 2014-07-26 12:56:17.000 207 33576.65 511.07 2260.12 30.56 2014-07-26 12:56:18.000 207 33576.54 511.07 2260.03 30.56 2014-07-26 12:56:19.000 207 33576.52 511.08 2260.07 30.56 2014-07-26 12:56:20.000 207 33576.49 511.08 2260.06 30.56 2014-07-26 12:56:21.000 207 33576.59 511.08 2260.13 30.56 2014-07-26 12:56:22.000 207 33576.47 511.06 2260.12 30.56 2014-07-26 12:56:23.000 207 33576.41 511.10 2260.15 30.56 2014-07-26 12:56:24.000 207 33576.50 511.09 2260.13 30.56 2014-07-26 12:56:25.000 207 33576.44 511.07 2260.07 30.56 2014-07-26 12:56:26.000 207 33576.56 511.08 2260.14 30.56 2014-07-26 12:56:27.000 207 33576.34 511.13 2260.16 30.56 2014-07-26 12:56:28.000 207 33576.38 511.13 2260.22 30.56 2014-07-26 12:56:29.000 207 33576.41 511.08 2260.10 30.56 2014-07-26 12:56:30.000 207 33576.40 511.11 2260.10 30.56 2014-07-26 12:56:31.000 207 33576.48 511.14 2260.13 30.56 2014-07-26 12:56:32.000 207 33576.36 511.15 2260.14 30.56 2014-07-26 12:56:33.000 207 33576.34 511.15 2260.19 30.56 2014-07-26 12:56:34.000 207 33576.30 511.14 2260.11 30.56 2014-07-26 12:56:35.000 207 33576.34 511.11 2260.19 30.56 2014-07-26 12:56:36.000 207 33576.26 511.13 2260.21 30.56 2014-07-26 12:56:37.000 207 33576.31 511.12 2260.13 30.56 2014-07-26 12:56:38.000 207 33576.23 511.18 2260.19 30.56 2014-07-26 12:56:39.000 207 33576.25 511.11 2260.17 30.56 2014-07-26 12:56:40.000 207 33576.24 511.11 2260.14 30.56 2014-07-26 12:56:41.000 207 33576.20 511.14 2260.19 30.56 2014-07-26 12:56:42.000 207 33576.14 511.17 2260.25 30.56 2014-07-26 12:56:43.000 207 33576.29 511.17 2260.16 30.56 2014-07-26 12:56:44.000 207 33576.15 511.16 2260.16 30.56 2014-07-26 12:56:45.000 207 33576.16 511.15 2260.19 30.56 2014-07-26 12:56:46.000 207 33576.11 511.15 2260.14 30.56 2014-07-26 12:56:47.000 207 33576.11 511.17 2260.22 30.56 2014-07-26 12:56:48.000 207 33576.23 511.15 2260.24 30.56 2014-07-26 12:56:49.000 207 33576.22 511.15 2260.16 30.56 2014-07-26 12:56:50.000 207 33576.12 511.15 2260.17 30.56 2014-07-26 12:56:51.000 207 33576.08 511.23 2260.25 30.56 2014-07-26 12:56:52.000 207 33576.04 511.20 2260.23 30.56 2014-07-26 12:56:53.000 207 33576.10 511.14 2260.27 30.56 2014-07-26 12:56:54.000 207 33576.05 511.17 2260.23 30.56 2014-07-26 12:56:54.000 207 33576.01 511.14 2260.25 30.56 2014-07-26 12:56:56.000 207 33575.99 511.18 2260.28 30.56 2014-07-26 12:56:57.000 207 33576.01 511.17 2260.24 30.56 2014-07-26 12:56:58.000 207 33575.92 511.15 2260.24 30.56 2014-07-26 12:56:59.000 207 33575.92 511.19 2260.29 30.56 2014-07-26 12:57:00.000 207 33575.89 511.14 2260.30 30.56 2014-07-26 12:57:01.000 207 33575.87 511.17 2260.29 30.56 2014-07-26 12:57:02.000 207 33575.82 511.16 2260.21 30.56 2014-07-26 12:57:03.000 207 33575.96 511.19 2260.25 30.56 2014-07-26 12:57:04.000 207 33575.89 511.15 2260.26 30.56 2014-07-26 12:57:05.000 207 33575.86 511.19 2260.28 30.56 2014-07-26 12:57:06.000 207 33575.83 511.17 2260.26 30.56 2014-07-26 12:57:07.000 207 33575.83 511.18 2260.27 30.56 2014-07-26 12:57:07.000 207 33575.86 511.22 2260.25 30.56 2014-07-26 12:57:09.000 207 33575.79 511.17 2260.35 30.56 2014-07-26 12:57:10.000 207 33575.78 511.17 2260.32 30.56 2014-07-26 12:57:11.000 207 33575.77 511.15 2260.38 30.56 2014-07-26 12:57:12.000 207 33575.76 511.18 2260.31 30.56 2014-07-26 12:57:13.000 207 33575.74 511.17 2260.41 30.56 2014-07-26 12:57:14.000 207 33575.71 511.16 2260.43 30.56 2014-07-26 12:57:15.000 207 33575.72 511.18 2260.38 30.56 2014-07-26 12:57:16.000 207 33575.69 511.17 2260.34 30.56 2014-07-26 12:57:17.000 207 33575.72 511.21 2260.26 30.56 2014-07-26 12:57:18.000 207 33575.66 511.18 2260.37 30.56 2014-07-26 12:57:19.000 207 33575.54 511.21 2260.39 30.56 2014-07-26 12:57:20.000 207 33575.54 511.16 2260.45 30.56 2014-07-26 12:57:21.000 207 33575.52 511.18 2260.46 30.56 2014-07-26 12:57:22.000 207 33575.46 511.20 2260.56 30.56 2014-07-26 12:57:23.000 207 33575.58 511.21 2260.40 30.56 2014-07-26 12:57:24.000 207 33575.48 511.22 2260.44 30.56 2014-07-26 12:57:25.000 207 33575.48 511.21 2260.46 30.56 2014-07-26 12:57:26.000 207 33575.40 511.21 2260.43 30.56 2014-07-26 12:57:27.000 207 33575.44 511.18 2260.42 30.56 2014-07-26 12:57:28.000 207 33575.44 511.21 2260.40 30.56 2014-07-26 12:57:29.000 207 33575.35 511.17 2260.47 30.56 2014-07-26 12:57:30.000 207 33575.38 511.19 2260.46 30.56 2014-07-26 12:57:31.000 207 33575.40 511.17 2260.46 30.56 2014-07-26 12:57:32.000 207 33575.39 511.17 2260.49 30.56 2014-07-26 12:57:33.000 207 33575.27 511.17 2260.50 30.56 2014-07-26 12:57:34.000 207 33575.27 511.14 2260.53 30.56 2014-07-26 12:57:35.000 207 33575.37 511.17 2260.58 30.56 2014-07-26 12:57:36.000 207 33575.41 511.19 2260.53 30.56 2014-07-26 12:57:37.000 207 33575.27 511.16 2260.51 30.56 2014-07-26 12:57:38.000 207 33575.22 511.19 2260.54 30.56 2014-07-26 12:57:39.000 207 33575.25 511.15 2260.51 30.56 2014-07-26 12:57:40.000 207 33575.22 511.16 2260.54 30.56 2014-07-26 12:57:41.000 207 33575.20 511.16 2260.55 30.56 2014-07-26 12:57:42.000 207 33575.23 511.16 2260.59 30.56 2014-07-26 12:57:43.000 207 33575.21 511.17 2260.67 30.56 2014-07-26 12:57:44.000 207 33575.14 511.17 2260.57 30.56 2014-07-26 12:57:45.000 207 33575.14 511.16 2260.53 30.56 2014-07-26 12:57:46.000 207 33575.18 511.16 2260.56 30.56 2014-07-26 12:57:47.000 207 33575.19 511.15 2260.63 30.56 2014-07-26 12:57:48.000 207 33575.17 511.16 2260.61 30.56 2014-07-26 12:57:48.000 207 33575.12 511.18 2260.56 30.56 2014-07-26 12:57:50.000 207 33575.12 511.15 2260.60 30.56 2014-07-26 12:57:51.000 207 33575.12 511.18 2260.67 30.56 2014-07-26 12:57:52.000 207 33575.09 511.18 2260.59 30.56 2014-07-26 12:57:53.000 207 33575.03 511.17 2260.68 30.56 2014-07-26 12:57:54.000 207 33575.09 511.14 2260.60 30.56 2014-07-26 12:57:55.000 207 33575.09 511.13 2260.66 30.56 2014-07-26 12:57:56.000 207 33575.05 511.19 2260.63 30.56 2014-07-26 12:57:57.000 207 33574.99 511.15 2260.66 30.56 2014-07-26 12:57:58.000 207 33575.06 511.13 2260.63 30.56 2014-07-26 12:57:59.000 207 33574.98 511.15 2260.63 30.56 2014-07-26 12:58:00.000 207 33574.95 511.18 2260.72 30.56 2014-07-26 12:58:01.000 207 33575.00 511.17 2260.73 30.56 2014-07-26 12:58:01.000 207 33574.94 511.14 2260.59 30.56 2014-07-26 12:58:03.000 207 33574.94 511.13 2260.68 30.56 2014-07-26 12:58:04.000 207 33574.88 511.11 2260.66 30.56 2014-07-26 12:58:05.000 207 33574.89 511.15 2260.64 30.56 2014-07-26 12:58:06.000 207 33574.89 511.13 2260.66 30.56 2014-07-26 12:58:07.000 207 33574.81 511.15 2260.70 30.56 2014-07-26 12:58:08.000 207 33574.93 511.15 2260.80 30.56 2014-07-26 12:58:09.000 207 33574.93 511.15 2260.66 30.57 2014-07-26 12:58:10.000 207 33574.81 511.12 2260.68 30.56 2014-07-26 12:58:11.000 207 33574.84 511.16 2260.73 30.56 2014-07-26 12:58:12.000 207 33574.81 511.14 2260.70 30.57 2014-07-26 12:58:13.000 207 33574.72 511.12 2260.76 30.56 2014-07-26 12:58:14.000 207 33574.74 511.14 2260.75 30.56 2014-07-26 12:58:15.000 207 33574.82 511.10 2260.69 30.56 2014-07-26 12:58:16.000 207 33574.88 511.08 2260.74 30.56 2014-07-26 12:58:17.000 207 33574.78 511.11 2260.76 30.56 2014-07-26 12:58:18.000 207 33574.84 511.13 2260.76 30.56 2014-07-26 12:58:19.000 207 33574.81 511.08 2260.76 30.56 2014-07-26 12:58:20.000 207 33574.81 511.07 2260.72 30.56 2014-07-26 12:58:21.000 207 33574.78 511.07 2260.79 30.56 2014-07-26 12:58:22.000 207 33574.78 511.05 2260.75 30.56 2014-07-26 12:58:23.000 207 33574.85 511.02 2260.70 30.56 2014-07-26 12:58:24.000 207 33574.77 511.03 2260.75 30.56 2014-07-26 12:58:25.000 207 33574.68 511.03 2260.78 30.57 2014-07-26 12:58:26.000 207 33574.72 511.07 2260.73 30.56 2014-07-26 12:58:27.000 207 33574.86 511.05 2260.82 30.56 2014-07-26 12:58:28.000 207 33574.69 511.04 2260.80 30.56 2014-07-26 12:58:29.000 207 33574.79 511.00 2260.72 30.57 2014-07-26 12:58:30.000 207 33574.68 511.03 2260.80 30.56 2014-07-26 12:58:31.000 207 33574.73 511.02 2260.72 30.57 2014-07-26 12:58:32.000 207 33574.82 511.04 2260.78 30.57 2014-07-26 12:58:33.000 207 33574.71 511.05 2260.80 30.56 2014-07-26 12:58:34.000 207 33574.76 511.02 2260.77 30.57 2014-07-26 12:58:35.000 207 33574.67 511.04 2260.75 30.57 2014-07-26 12:58:36.000 207 33574.69 511.02 2260.80 30.57 2014-07-26 12:58:37.000 207 33574.74 511.00 2260.78 30.56 2014-07-26 12:58:38.000 207 33574.72 511.03 2260.76 30.56 2014-07-26 12:58:39.000 207 33574.74 511.01 2260.72 30.56 2014-07-26 12:58:40.000 207 33574.68 511.00 2260.72 30.57 2014-07-26 12:58:41.000 207 33574.64 510.98 2260.68 30.56 2014-07-26 12:58:42.000 207 33574.77 510.96 2260.79 30.56 2014-07-26 12:58:42.000 207 33574.74 510.95 2260.69 30.57 2014-07-26 12:58:44.000 207 33574.67 510.96 2260.74 30.56 2014-07-26 12:58:45.000 207 33574.67 510.95 2260.73 30.56 2014-07-26 12:58:46.000 207 33574.67 510.92 2260.75 30.56 2014-07-26 12:58:47.000 207 33574.72 510.98 2260.70 30.56 2014-07-26 12:58:48.000 207 33574.67 510.97 2260.75 30.57 2014-07-26 12:58:49.000 207 33574.64 510.94 2260.75 30.57 2014-07-26 12:58:50.000 207 33574.73 510.95 2260.72 30.57 2014-07-26 12:58:51.000 207 33574.64 511.00 2260.75 30.56 2014-07-26 12:58:52.000 207 33574.61 510.99 2260.78 30.57 2014-07-26 12:58:53.000 207 33574.64 510.94 2260.73 30.56 2014-07-26 12:58:54.000 207 33574.72 510.95 2260.74 30.56 2014-07-26 12:58:55.000 207 33574.72 510.95 2260.66 30.56 2014-07-26 12:58:55.000 207 33574.66 510.93 2260.79 30.56 2014-07-26 12:58:57.000 207 33574.75 510.92 2260.75 30.56 2014-07-26 12:58:58.000 207 33574.72 510.90 2260.69 30.56 2014-07-26 12:58:59.000 207 33574.61 510.90 2260.69 30.56 2014-07-26 12:59:00.000 207 33574.68 510.86 2260.74 30.57 2014-07-26 12:59:01.000 207 33574.50 510.85 2260.70 30.57 2014-07-26 12:59:02.000 207 33574.75 510.86 2260.72 30.57 2014-07-26 12:59:03.000 207 33574.74 510.87 2260.70 30.56 2014-07-26 12:59:04.000 207 33574.61 510.84 2260.70 30.57 2014-07-26 12:59:05.000 207 33574.75 510.87 2260.82 30.56 2014-07-26 12:59:06.000 207 33574.68 510.88 2260.72 30.56 2014-07-26 12:59:07.000 207 33574.64 510.87 2260.70 30.56 2014-07-26 12:59:08.000 207 33574.57 510.89 2260.72 30.56 2014-07-26 12:59:09.000 207 33574.67 510.90 2260.72 30.57 2014-07-26 12:59:10.000 207 33574.68 510.89 2260.76 30.57 2014-07-26 12:59:11.000 207 33574.66 510.87 2260.68 30.57 2014-07-26 12:59:12.000 207 33574.57 510.90 2260.73 30.56 2014-07-26 12:59:13.000 207 33574.66 510.94 2260.72 30.57 2014-07-26 12:59:14.000 207 33574.58 510.89 2260.70 30.57 2014-07-26 12:59:15.000 207 33574.69 510.90 2260.78 30.57 2014-07-26 12:59:16.000 207 33574.54 510.86 2260.72 30.57 2014-07-26 12:59:17.000 207 33574.55 510.86 2260.70 30.57 2014-07-26 12:59:18.000 207 33574.61 510.84 2260.67 30.57 2014-07-26 12:59:19.000 207 33574.74 510.86 2260.70 30.57 2014-07-26 12:59:20.000 207 33574.51 510.85 2260.72 30.57 2014-07-26 12:59:21.000 207 33574.60 510.83 2260.72 30.57 2014-07-26 12:59:22.000 207 33574.52 510.83 2260.65 30.57 2014-07-26 12:59:23.000 207 33574.56 510.87 2260.78 30.57 2014-07-26 12:59:24.000 207 33574.57 510.88 2260.74 30.57 2014-07-26 12:59:25.000 207 33574.57 510.83 2260.71 30.57 2014-07-26 12:59:26.000 207 33574.67 510.84 2260.65 30.57 2014-07-26 12:59:27.000 207 33574.51 510.80 2260.70 30.57 2014-07-26 12:59:28.000 207 33574.54 510.78 2260.66 30.57 2014-07-26 12:59:29.000 207 33574.62 510.81 2260.75 30.57 2014-07-26 12:59:30.000 207 33574.51 510.79 2260.74 30.56 2014-07-26 12:59:31.000 207 33574.53 510.88 2260.66 30.56 2014-07-26 12:59:32.000 207 33574.57 510.82 2260.70 30.57 2014-07-26 12:59:33.000 207 33574.40 510.81 2260.76 30.57 2014-07-26 12:59:34.000 207 33574.49 510.81 2260.75 30.57 2014-07-26 12:59:35.000 207 33574.57 510.79 2260.62 30.57 2014-07-26 12:59:36.000 207 33574.60 510.83 2260.74 30.57 2014-07-26 12:59:36.000 207 33574.45 510.83 2260.65 30.57 2014-07-26 12:59:38.000 207 33574.57 510.82 2260.66 30.56 2014-07-26 12:59:39.000 207 33574.58 510.81 2260.66 30.56 2014-07-26 12:59:40.000 207 33574.55 510.79 2260.70 30.56 2014-07-26 12:59:41.000 207 33574.49 510.79 2260.69 30.57 2014-07-26 12:59:42.000 207 33574.44 510.78 2260.67 30.56 2014-07-26 12:59:43.000 207 33574.52 510.77 2260.65 30.56 2014-07-26 12:59:44.000 207 33574.48 510.81 2260.64 30.56 2014-07-26 12:59:45.000 207 33574.42 510.81 2260.69 30.57 2014-07-26 12:59:46.000 207 33574.36 510.75 2260.63 30.57 2014-07-26 12:59:47.000 207 33574.58 510.82 2260.62 30.57 2014-07-26 12:59:48.000 207 33574.53 510.77 2260.63 30.57 2014-07-26 12:59:49.000 207 33574.43 510.79 2260.59 30.57 2014-07-26 12:59:49.000 207 33574.55 510.80 2260.69 30.57 2014-07-26 12:59:51.000 207 33574.53 510.75 2260.61 30.57 2014-07-26 12:59:52.000 207 33574.57 510.73 2260.63 30.57 2014-07-26 12:59:53.000 207 33574.46 510.77 2260.70 30.57 2014-07-26 12:59:54.000 207 33574.52 510.80 2260.59 30.57 2014-07-26 12:59:55.000 207 33574.45 510.75 2260.56 30.57 2014-07-26 12:59:56.000 207 33574.47 510.77 2260.54 30.57 2014-07-26 12:59:57.000 207 33574.41 510.75 2260.60 30.57 2014-07-26 12:59:58.000 207 33574.43 510.73 2260.63 30.57 2014-07-26 12:59:59.000 207 33574.46 510.77 2260.62 30.57 2014-07-26 13:00:00.000 207 33574.47 510.81 2260.62 30.57 2014-07-26 13:00:01.000 207 33574.39 510.80 2260.68 30.57 2014-07-26 13:00:02.000 207 33574.45 510.76 2260.51 30.57 2014-07-26 13:00:03.000 207 33574.36 510.73 2260.60 30.57 2014-07-26 13:00:04.000 207 33574.33 510.76 2260.61 30.56 2014-07-26 13:00:05.000 207 33574.37 510.76 2260.61 30.57 2014-07-26 13:00:06.000 207 33574.34 510.71 2260.57 30.57 2014-07-26 13:00:07.000 207 33574.43 510.74 2260.62 30.56 2014-07-26 13:00:08.000 207 33574.34 510.78 2260.68 30.57 2014-07-26 13:00:09.000 207 33574.36 510.75 2260.68 30.57 2014-07-26 13:00:10.000 207 33574.43 510.72 2260.65 30.57 2014-07-26 13:00:11.000 207 33574.41 510.77 2260.50 30.57 2014-07-26 13:00:12.000 207 33574.29 510.75 2260.53 30.57 2014-07-26 13:00:13.000 207 33574.40 510.73 2260.55 30.57 2014-07-26 13:00:14.000 207 33574.32 510.75 2260.60 30.57 2014-07-26 13:00:15.000 207 33574.44 510.72 2260.57 30.57 2014-07-26 13:00:16.000 207 33574.36 510.77 2260.51 30.57 2014-07-26 13:00:17.000 207 33574.38 510.76 2260.59 30.57 2014-07-26 13:00:18.000 207 33574.44 510.75 2260.56 30.57 2014-07-26 13:00:19.000 207 33574.41 510.71 2260.58 30.57 2014-07-26 13:00:20.000 207 33574.40 510.74 2260.57 30.57 2014-07-26 13:00:21.000 207 33574.47 510.71 2260.59 30.57 2014-07-26 13:00:22.000 207 33574.41 510.70 2260.59 30.57 2014-07-26 13:00:23.000 207 33574.41 510.69 2260.65 30.57 2014-07-26 13:00:24.000 207 33574.38 510.69 2260.60 30.57 2014-07-26 13:00:25.000 207 33574.38 510.73 2260.56 30.57 2014-07-26 13:00:26.000 207 33574.32 510.70 2260.63 30.57 2014-07-26 13:00:27.000 207 33574.22 510.65 2260.55 30.57 2014-07-26 13:00:28.000 207 33574.32 510.69 2260.56 30.57 2014-07-26 13:00:29.000 207 33574.40 510.72 2260.57 30.57 2014-07-26 13:00:30.000 207 33574.31 510.72 2260.64 30.57 2014-07-26 13:00:30.000 207 33574.31 510.67 2260.72 30.57 2014-07-26 13:00:32.000 207 33574.33 510.74 2260.57 30.57 2014-07-26 13:00:33.000 207 33574.43 510.73 2260.60 30.57 2014-07-26 13:00:34.000 207 33574.40 510.71 2260.61 30.57 2014-07-26 13:00:35.000 207 33574.38 510.68 2260.60 30.57 2014-07-26 13:00:36.000 207 33574.31 510.66 2260.57 30.57 2014-07-26 13:00:37.000 207 33574.36 510.68 2260.58 30.57 2014-07-26 13:00:38.000 207 33574.32 510.69 2260.70 30.57 2014-07-26 13:00:39.000 207 33574.39 510.72 2260.55 30.57 2014-07-26 13:00:40.000 207 33574.34 510.69 2260.59 30.57 2014-07-26 13:00:41.000 207 33574.29 510.70 2260.59 30.57 2014-07-26 13:00:42.000 207 33574.31 510.66 2260.58 30.57 2014-07-26 13:00:43.000 207 33574.21 510.68 2260.54 30.57 2014-07-26 13:00:43.000 207 33574.34 510.67 2260.56 30.57 2014-07-26 13:00:45.000 207 33574.38 510.68 2260.52 30.57 2014-07-26 13:00:46.000 207 33574.40 510.64 2260.46 30.57 2014-07-26 13:00:47.000 207 33574.41 510.65 2260.53 30.57 2014-07-26 13:00:48.000 207 33574.43 510.63 2260.47 30.57 2014-07-26 13:00:49.000 207 33574.40 510.67 2260.63 30.57 2014-07-26 13:00:50.000 207 33574.31 510.68 2260.53 30.57 2014-07-26 13:00:51.000 207 33574.39 510.65 2260.49 30.57 2014-07-26 13:00:52.000 207 33574.38 510.64 2260.49 30.57 2014-07-26 13:00:53.000 207 33574.46 510.60 2260.58 30.57 2014-07-26 13:00:54.000 207 33574.34 510.65 2260.50 30.57 2014-07-26 13:00:55.000 207 33574.35 510.64 2260.49 30.57 2014-07-26 13:00:56.000 207 33574.37 510.62 2260.52 30.57 2014-07-26 13:00:57.000 207 33574.37 510.63 2260.49 30.57 2014-07-26 13:00:58.000 207 33574.26 510.58 2260.46 30.57 2014-07-26 13:00:59.000 207 33574.24 510.61 2260.45 30.57 2014-07-26 13:01:00.000 207 33574.26 510.57 2260.53 30.57 2014-07-26 13:01:01.000 207 33574.20 510.59 2260.42 30.57 2014-07-26 13:01:02.000 207 33574.36 510.57 2260.50 30.57 2014-07-26 13:01:03.000 207 33574.31 510.58 2260.38 30.57 2014-07-26 13:01:04.000 207 33574.26 510.56 2260.32 30.57 2014-07-26 13:01:05.000 207 33574.27 510.60 2260.43 30.57 2014-07-26 13:01:06.000 207 33574.28 510.59 2260.49 30.57 2014-07-26 13:01:07.000 207 33574.22 510.56 2260.53 30.57 2014-07-26 13:01:08.000 207 33574.29 510.59 2260.41 30.57 2014-07-26 13:01:09.000 207 33574.24 510.57 2260.52 30.57 2014-07-26 13:01:10.000 207 33574.33 510.59 2260.50 30.57 2014-07-26 13:01:11.000 207 33574.32 510.59 2260.47 30.57 2014-07-26 13:01:12.000 207 33574.32 510.55 2260.49 30.57 2014-07-26 13:01:13.000 207 33574.24 510.60 2260.38 30.57 2014-07-26 13:01:14.000 207 33574.29 510.57 2260.49 30.57 2014-07-26 13:01:15.000 207 33574.28 510.59 2260.44 30.57 2014-07-26 13:01:16.000 207 33574.22 510.53 2260.49 30.57 2014-07-26 13:01:17.000 207 33574.22 510.59 2260.50 30.57 2014-07-26 13:01:18.000 207 33574.25 510.57 2260.39 30.57 2014-07-26 13:01:19.000 207 33574.22 510.60 2260.45 30.57 2014-07-26 13:01:20.000 207 33574.19 510.55 2260.47 30.57 2014-07-26 13:01:21.000 207 33574.36 510.61 2260.46 30.57 2014-07-26 13:01:22.000 207 33574.15 510.58 2260.42 30.57 2014-07-26 13:01:23.000 207 33574.13 510.62 2260.44 30.57 2014-07-26 13:01:24.000 207 33574.19 510.61 2260.42 30.57 2014-07-26 13:01:24.000 207 33574.18 510.61 2260.44 30.57 2014-07-26 13:01:26.000 207 33574.13 510.60 2260.38 30.57 2014-07-26 13:01:27.000 207 33574.09 510.63 2260.42 30.57 2014-07-26 13:01:28.000 207 33574.04 510.63 2260.43 30.57 2014-07-26 13:01:29.000 207 33574.06 510.62 2260.41 30.57 2014-07-26 13:01:30.000 207 33574.13 510.69 2260.45 30.57 2014-07-26 13:01:31.000 207 33574.06 510.64 2260.43 30.57 2014-07-26 13:01:32.000 207 33574.01 510.66 2260.36 30.57 2014-07-26 13:01:33.000 207 33573.94 510.66 2260.43 30.57 2014-07-26 13:01:34.000 207 33573.95 510.60 2260.41 30.57 2014-07-26 13:01:35.000 207 33574.00 510.64 2260.44 30.57 2014-07-26 13:01:36.000 207 33574.00 510.66 2260.52 30.57 2014-07-26 13:01:37.000 207 33573.93 510.65 2260.59 30.57 2014-07-26 13:01:37.000 207 33573.97 510.66 2260.50 30.57 2014-07-26 13:01:39.000 207 33573.95 510.62 2260.50 30.57 2014-07-26 13:01:40.000 207 33573.82 510.60 2260.48 30.57 2014-07-26 13:01:41.000 207 33573.87 510.62 2260.57 30.57 2014-07-26 13:01:42.000 207 33573.93 510.62 2260.54 30.57 2014-07-26 13:01:43.000 207 33573.89 510.61 2260.59 30.57 2014-07-26 13:01:44.000 207 33573.87 510.61 2260.53 30.57 2014-07-26 13:01:45.000 207 33573.87 510.65 2260.58 30.57 2014-07-26 13:01:46.000 207 33573.85 510.61 2260.55 30.57 2014-07-26 13:01:47.000 207 33573.85 510.67 2260.57 30.57 2014-07-26 13:01:48.000 207 33573.75 510.64 2260.55 30.57 2014-07-26 13:01:49.000 207 33573.81 510.61 2260.64 30.57 2014-07-26 13:01:50.000 207 33573.71 510.60 2260.63 30.57 2014-07-26 13:01:51.000 207 33573.60 510.64 2260.57 30.57 2014-07-26 13:01:52.000 207 33573.73 510.67 2260.67 30.57 2014-07-26 13:01:53.000 207 33573.64 510.66 2260.75 30.57 2014-07-26 13:01:54.000 207 33573.72 510.64 2260.62 30.57 2014-07-26 13:01:55.000 207 33573.55 510.65 2260.65 30.57 2014-07-26 13:01:56.000 207 33573.64 510.64 2260.63 30.57 2014-07-26 13:01:57.000 207 33573.61 510.62 2260.64 30.57 2014-07-26 13:01:58.000 207 33573.62 510.70 2260.65 30.57 2014-07-26 13:01:59.000 207 33573.63 510.68 2260.58 30.57 2014-07-26 13:02:00.000 207 33573.56 510.71 2260.69 30.57 2014-07-26 13:02:01.000 207 33573.50 510.70 2260.60 30.57 2014-07-26 13:02:02.000 207 33573.48 510.68 2260.53 30.57 2014-07-26 13:02:03.000 207 33573.47 510.67 2260.68 30.57 2014-07-26 13:02:04.000 207 33573.42 510.69 2260.68 30.57 2014-07-26 13:02:05.000 207 33573.41 510.67 2260.58 30.57 2014-07-26 13:02:06.000 207 33573.44 510.75 2260.69 30.57 2014-07-26 13:02:07.000 207 33573.32 510.71 2260.72 30.57 2014-07-26 13:02:08.000 207 33573.39 510.74 2260.81 30.57 2014-07-26 13:02:09.000 207 33573.38 510.70 2260.75 30.57 2014-07-26 13:02:10.000 207 33573.36 510.71 2260.81 30.57 2014-07-26 13:02:11.000 207 33573.28 510.71 2260.85 30.57 2014-07-26 13:02:12.000 207 33573.30 510.71 2260.74 30.57 2014-07-26 13:02:13.000 207 33573.33 510.68 2260.80 30.57 2014-07-26 13:02:14.000 207 33573.41 510.71 2260.69 30.57 2014-07-26 13:02:15.000 207 33573.36 510.70 2260.85 30.57 2014-07-26 13:02:16.000 207 33573.27 510.73 2260.73 30.57 2014-07-26 13:02:17.000 207 33573.24 510.74 2260.76 30.57 2014-07-26 13:02:18.000 207 33573.29 510.69 2260.88 30.57 2014-07-26 13:02:18.000 207 33573.21 510.69 2260.86 30.57 2014-07-26 13:02:20.000 207 33573.24 510.69 2260.88 30.57 2014-07-26 13:02:21.000 207 33573.21 510.65 2260.86 30.57 2014-07-26 13:02:22.000 207 33573.25 510.69 2260.85 30.57 2014-07-26 13:02:23.000 207 33573.25 510.67 2260.81 30.57 2014-07-26 13:02:24.000 207 33573.23 510.71 2260.85 30.57 2014-07-26 13:02:25.000 207 33573.19 510.69 2260.90 30.57 2014-07-26 13:02:26.000 207 33573.16 510.67 2260.88 30.57 2014-07-26 13:02:27.000 207 33573.00 510.72 2260.87 30.57 2014-07-26 13:02:28.000 207 33573.16 510.68 2260.93 30.57 2014-07-26 13:02:29.000 207 33573.07 510.70 2260.91 30.57 2014-07-26 13:02:30.000 207 33573.12 510.72 2260.82 30.57 2014-07-26 13:02:31.000 207 33573.09 510.72 2260.90 30.57 2014-07-26 13:02:31.000 207 33573.11 510.74 2260.94 30.57 2014-07-26 13:02:33.000 207 33573.08 510.72 2260.96 30.57 2014-07-26 13:02:34.000 207 33572.99 510.74 2260.94 30.57 2014-07-26 13:02:35.000 207 33573.01 510.71 2260.90 30.57 2014-07-26 13:02:36.000 207 33572.97 510.73 2260.87 30.57 2014-07-26 13:02:37.000 207 33572.99 510.76 2260.95 30.57 2014-07-26 13:02:38.000 207 33572.97 510.73 2261.00 30.57 2014-07-26 13:02:39.000 207 33572.86 510.74 2260.94 30.57 2014-07-26 13:02:40.000 207 33572.81 510.75 2260.90 30.57 2014-07-26 13:02:41.000 207 33572.95 510.75 2260.91 30.57 2014-07-26 13:02:42.000 207 33572.88 510.78 2260.99 30.57 2014-07-26 13:02:43.000 207 33572.94 510.72 2260.96 30.57 2014-07-26 13:02:44.000 207 33572.95 510.73 2260.93 30.57 2014-07-26 13:02:45.000 207 33572.86 510.77 2260.93 30.57 2014-07-26 13:02:46.000 207 33572.89 510.73 2260.97 30.57 2014-07-26 13:02:47.000 207 33572.92 510.73 2261.03 30.57 2014-07-26 13:02:48.000 207 33572.84 510.76 2261.05 30.57 2014-07-26 13:02:49.000 207 33572.84 510.75 2261.06 30.57 2014-07-26 13:02:50.000 207 33572.86 510.71 2260.97 30.57 2014-07-26 13:02:51.000 207 33572.76 510.72 2261.03 30.57 2014-07-26 13:02:52.000 207 33572.87 510.73 2261.11 30.57 2014-07-26 13:02:53.000 207 33572.82 510.71 2261.05 30.57 2014-07-26 13:02:54.000 207 33572.82 510.70 2261.03 30.57 2014-07-26 13:02:55.000 207 33572.86 510.76 2261.09 30.57 2014-07-26 13:02:56.000 207 33572.78 510.75 2261.10 30.57 2014-07-26 13:02:57.000 207 33572.78 510.75 2261.12 30.57 2014-07-26 13:02:58.000 207 33572.78 510.75 2261.01 30.57 2014-07-26 13:02:59.000 207 33572.79 510.72 2260.99 30.57 2014-07-26 13:03:00.000 207 33572.71 510.75 2261.05 30.57 2014-07-26 13:03:01.000 207 33572.71 510.78 2261.09 30.57 2014-07-26 13:03:02.000 207 33572.70 510.73 2261.04 30.57 2014-07-26 13:03:03.000 207 33572.64 510.77 2261.06 30.57 2014-07-26 13:03:04.000 207 33572.73 510.75 2261.00 30.57 2014-07-26 13:03:05.000 207 33572.64 510.72 2261.00 30.57 2014-07-26 13:03:06.000 207 33572.62 510.77 2261.04 30.57 2014-07-26 13:03:07.000 207 33572.60 510.79 2261.11 30.57 2014-07-26 13:03:08.000 207 33572.59 510.73 2261.08 30.57 2014-07-26 13:03:09.000 207 33572.59 510.74 2261.12 30.57 2014-07-26 13:03:10.000 207 33572.65 510.78 2261.12 30.57 2014-07-26 13:03:11.000 207 33572.58 510.76 2261.15 30.57 2014-07-26 13:03:12.000 207 33572.57 510.71 2261.23 30.57 2014-07-26 13:03:12.000 207 33572.48 510.75 2261.15 30.57 2014-07-26 13:03:14.000 207 33572.59 510.74 2261.20 30.57 2014-07-26 13:03:15.000 207 33572.41 510.76 2261.14 30.57 2014-07-26 13:03:16.000 207 33572.40 510.75 2261.12 30.57 2014-07-26 13:03:17.000 207 33572.48 510.74 2261.14 30.57 2014-07-26 13:03:18.000 207 33572.45 510.74 2261.12 30.57 2014-07-26 13:03:19.000 207 33572.42 510.75 2261.12 30.57 2014-07-26 13:03:20.000 207 33572.44 510.75 2261.12 30.57 2014-07-26 13:03:21.000 207 33572.36 510.77 2261.10 30.57 2014-07-26 13:03:22.000 207 33572.41 510.74 2261.15 30.57 2014-07-26 13:03:23.000 207 33572.40 510.72 2261.16 30.57 2014-07-26 13:03:24.000 207 33572.35 510.75 2261.22 30.57 2014-07-26 13:03:25.000 207 33572.43 510.72 2261.22 30.57 2014-07-26 13:03:25.000 207 33572.56 510.73 2261.21 30.57 2014-07-26 13:03:27.000 207 33572.28 510.71 2261.12 30.57 2014-07-26 13:03:28.000 207 33572.38 510.69 2261.22 30.57 2014-07-26 13:03:29.000 207 33572.39 510.70 2261.28 30.57 2014-07-26 13:03:30.000 207 33572.35 510.75 2261.27 30.57 2014-07-26 13:03:31.000 207 33572.28 510.70 2261.16 30.57 2014-07-26 13:03:32.000 207 33572.38 510.68 2261.19 30.57 2014-07-26 13:03:33.000 207 33572.42 510.72 2261.25 30.57 2014-07-26 13:03:34.000 207 33572.33 510.73 2261.27 30.57 2014-07-26 13:03:35.000 207 33572.30 510.72 2261.23 30.57 2014-07-26 13:03:36.000 207 33572.39 510.73 2261.23 30.57 2014-07-26 13:03:37.000 207 33572.37 510.74 2261.17 30.57 2014-07-26 13:03:38.000 207 33572.30 510.71 2261.18 30.57 2014-07-26 13:03:39.000 207 33572.23 510.71 2261.20 30.57 2014-07-26 13:03:40.000 207 33572.25 510.69 2261.15 30.57 2014-07-26 13:03:41.000 207 33572.29 510.67 2261.18 30.57 2014-07-26 13:03:42.000 207 33572.28 510.69 2261.24 30.57 2014-07-26 13:03:43.000 207 33572.30 510.68 2261.16 30.57 2014-07-26 13:03:44.000 207 33572.30 510.67 2261.19 30.57 2014-07-26 13:03:45.000 207 33572.20 510.71 2261.19 30.57 2014-07-26 13:03:46.000 207 33572.29 510.65 2261.21 30.57 2014-07-26 13:03:47.000 207 33572.17 510.65 2261.22 30.57 2014-07-26 13:03:48.000 207 33572.31 510.67 2261.22 30.57 2014-07-26 13:03:49.000 207 33572.23 510.71 2261.21 30.57 2014-07-26 13:03:50.000 207 33572.32 510.69 2261.24 30.57 2014-07-26 13:03:51.000 207 33572.24 510.70 2261.23 30.57 2014-07-26 13:03:52.000 207 33572.26 510.69 2261.11 30.57 2014-07-26 13:03:53.000 207 33572.26 510.71 2261.21 30.57 2014-07-26 13:03:54.000 207 33572.24 510.69 2261.24 30.57 2014-07-26 13:03:55.000 207 33572.30 510.68 2261.24 30.57 2014-07-26 13:03:56.000 207 33572.30 510.60 2261.34 30.57 2014-07-26 13:03:57.000 207 33572.23 510.64 2261.26 30.57 2014-07-26 13:03:58.000 207 33572.38 510.61 2261.21 30.57 2014-07-26 13:03:59.000 207 33572.28 510.61 2261.25 30.57 2014-07-26 13:04:00.000 207 33572.23 510.61 2261.22 30.57 2014-07-26 13:04:01.000 207 33572.19 510.61 2261.27 30.57 2014-07-26 13:04:02.000 207 33572.23 510.63 2261.21 30.57 2014-07-26 13:04:03.000 207 33572.26 510.61 2261.24 30.57 2014-07-26 13:04:04.000 207 33572.27 510.64 2261.28 30.57 2014-07-26 13:04:05.000 207 33572.11 510.65 2261.28 30.57 2014-07-26 13:04:06.000 207 33572.22 510.64 2261.25 30.57 2014-07-26 13:04:06.000 207 33572.22 510.61 2261.27 30.57 2014-07-26 13:04:08.000 207 33572.14 510.61 2261.24 30.57 2014-07-26 13:04:09.000 207 33572.19 510.59 2261.23 30.57 2014-07-26 13:04:10.000 207 33572.19 510.64 2261.26 30.57 2014-07-26 13:04:11.000 207 33572.22 510.62 2261.25 30.57 2014-07-26 13:04:12.000 207 33572.23 510.59 2261.25 30.57 2014-07-26 13:04:13.000 207 33572.13 510.63 2261.31 30.57 2014-07-26 13:04:14.000 207 33572.15 510.58 2261.28 30.57 2014-07-26 13:04:15.000 207 33572.11 510.57 2261.24 30.57 2014-07-26 13:04:16.000 207 33572.05 510.59 2261.32 30.57 2014-07-26 13:04:17.000 207 33572.04 510.58 2261.31 30.57 2014-07-26 13:04:18.000 207 33572.12 510.57 2261.24 30.57 2014-07-26 13:04:19.000 207 33572.18 510.60 2261.26 30.57 2014-07-26 13:04:19.000 207 33572.20 510.62 2261.29 30.57 2014-07-26 13:04:21.000 207 33572.14 510.55 2261.21 30.57 2014-07-26 13:04:22.000 207 33572.06 510.55 2261.30 30.57 2014-07-26 13:04:23.000 207 33572.15 510.57 2261.29 30.57 2014-07-26 13:04:24.000 207 33572.21 510.59 2261.20 30.57 2014-07-26 13:04:25.000 207 33572.04 510.54 2261.28 30.57 2014-07-26 13:04:26.000 207 33572.18 510.52 2261.25 30.57 2014-07-26 13:04:27.000 207 33572.04 510.49 2261.25 30.57 2014-07-26 13:04:28.000 207 33572.20 510.54 2261.27 30.57 2014-07-26 13:04:29.000 207 33572.11 510.50 2261.18 30.57 2014-07-26 13:04:30.000 207 33572.08 510.56 2261.22 30.57 2014-07-26 13:04:31.000 207 33572.08 510.53 2261.33 30.57 2014-07-26 13:04:32.000 207 33571.99 510.53 2261.27 30.57 2014-07-26 13:04:33.000 207 33572.08 510.52 2261.27 30.57 2014-07-26 13:04:34.000 207 33572.16 510.45 2261.18 30.57 2014-07-26 13:04:35.000 207 33572.08 510.46 2261.18 30.57 2014-07-26 13:04:36.000 207 33572.17 510.49 2261.21 30.57 2014-07-26 13:04:37.000 207 33572.10 510.47 2261.25 30.57 2014-07-26 13:04:38.000 207 33572.02 510.48 2261.26 30.57 2014-07-26 13:04:39.000 207 33572.04 510.48 2261.22 30.57 2014-07-26 13:04:40.000 207 33572.17 510.46 2261.31 30.57 2014-07-26 13:04:41.000 207 33572.09 510.46 2261.25 30.57 2014-07-26 13:04:42.000 207 33572.10 510.49 2261.18 30.57 2014-07-26 13:04:43.000 207 33572.13 510.46 2261.10 30.57 2014-07-26 13:04:44.000 207 33572.27 510.49 2261.13 30.57 2014-07-26 13:04:45.000 207 33572.02 510.49 2261.27 30.57 2014-07-26 13:04:46.000 207 33572.06 510.51 2261.19 30.57 2014-07-26 13:04:47.000 207 33572.10 510.48 2261.17 30.57 2014-07-26 13:04:48.000 207 33572.06 510.52 2261.23 30.57 2014-07-26 13:04:49.000 207 33572.12 510.46 2261.19 30.57 2014-07-26 13:04:50.000 207 33572.05 510.49 2261.20 30.57 2014-07-26 13:04:51.000 207 33572.04 510.46 2261.27 30.57 2014-07-26 13:04:52.000 207 33572.08 510.47 2261.14 30.57 2014-07-26 13:04:53.000 207 33572.13 510.45 2261.16 30.57 2014-07-26 13:04:54.000 207 33572.18 510.42 2261.23 30.57 2014-07-26 13:04:55.000 207 33572.13 510.42 2261.11 30.57 2014-07-26 13:04:56.000 207 33572.15 510.41 2261.05 30.57 2014-07-26 13:04:57.000 207 33572.11 510.45 2261.12 30.57 2014-07-26 13:04:58.000 207 33572.00 510.42 2261.14 30.57 2014-07-26 13:04:59.000 207 33572.10 510.42 2261.16 30.57 2014-07-26 13:05:00.000 207 33572.11 510.47 2261.09 30.57 2014-07-26 13:05:00.000 207 33572.20 510.40 2261.12 30.57 2014-07-26 13:05:02.000 207 33572.03 510.44 2261.10 30.57 2014-07-26 13:05:03.000 207 33572.19 510.37 2261.07 30.57 2014-07-26 13:05:04.000 207 33572.14 510.44 2261.08 30.57 2014-07-26 13:05:05.000 207 33572.11 510.40 2261.01 30.57 2014-07-26 13:05:06.000 207 33572.11 510.41 2261.11 30.57 2014-07-26 13:05:07.000 207 33572.14 510.40 2261.13 30.57 2014-07-26 13:05:08.000 207 33572.08 510.39 2261.14 30.57 2014-07-26 13:05:09.000 207 33572.09 510.41 2261.14 30.57 2014-07-26 13:05:10.000 207 33572.18 510.34 2261.12 30.57 2014-07-26 13:05:11.000 207 33572.14 510.36 2261.08 30.57 2014-07-26 13:05:12.000 207 33572.13 510.39 2261.10 30.57 2014-07-26 13:05:13.000 207 33572.06 510.36 2261.05 30.57 2014-07-26 13:05:13.000 207 33572.15 510.42 2261.05 30.57 2014-07-26 13:05:15.000 207 33572.11 510.40 2260.94 30.57 2014-07-26 13:05:16.000 207 33571.99 510.38 2261.06 30.57 2014-07-26 13:05:17.000 207 33572.05 510.38 2261.05 30.57 2014-07-26 13:05:18.000 207 33572.00 510.36 2261.07 30.57 2014-07-26 13:05:19.000 207 33572.15 510.36 2261.04 30.57 2014-07-26 13:05:20.000 207 33572.01 510.39 2261.00 30.57 2014-07-26 13:05:21.000 207 33572.08 510.38 2261.04 30.57 2014-07-26 13:05:22.000 207 33572.15 510.35 2261.06 30.57 2014-07-26 13:05:23.000 207 33572.04 510.31 2260.99 30.57 2014-07-26 13:05:24.000 207 33572.06 510.36 2261.02 30.57 2014-07-26 13:05:25.000 207 33572.04 510.37 2261.08 30.57 2014-07-26 13:05:26.000 207 33572.11 510.37 2261.05 30.57 2014-07-26 13:05:27.000 207 33572.02 510.43 2261.05 30.57 2014-07-26 13:05:28.000 207 33572.08 510.35 2261.09 30.57 2014-07-26 13:05:29.000 207 33572.01 510.37 2261.07 30.57 2014-07-26 13:05:30.000 207 33572.02 510.39 2261.08 30.57 2014-07-26 13:05:31.000 207 33572.00 510.39 2261.07 30.57 2014-07-26 13:05:32.000 207 33572.04 510.35 2261.08 30.57 2014-07-26 13:05:33.000 207 33571.92 510.30 2261.00 30.57 2014-07-26 13:05:34.000 207 33571.94 510.34 2260.96 30.57 2014-07-26 13:05:35.000 207 33571.95 510.32 2260.97 30.57 2014-07-26 13:05:36.000 207 33572.01 510.35 2261.06 30.57 2014-07-26 13:05:37.000 207 33571.95 510.33 2261.09 30.57 2014-07-26 13:05:38.000 207 33571.99 510.32 2261.08 30.57 2014-07-26 13:05:39.000 207 33571.93 510.29 2261.01 30.57 2014-07-26 13:05:40.000 207 33571.99 510.33 2261.00 30.57 2014-07-26 13:05:41.000 207 33571.86 510.33 2261.03 30.57 2014-07-26 13:05:42.000 207 33571.88 510.29 2260.98 30.57 2014-07-26 13:05:43.000 207 33571.96 510.33 2261.03 30.57 2014-07-26 13:05:44.000 207 33571.97 510.33 2261.04 30.57 2014-07-26 13:05:45.000 207 33571.80 510.25 2261.13 30.57 2014-07-26 13:05:46.000 207 33571.87 510.30 2260.96 30.57 2014-07-26 13:05:47.000 207 33571.85 510.28 2260.97 30.57 2014-07-26 13:05:48.000 207 33571.81 510.28 2261.05 30.57 2014-07-26 13:05:49.000 207 33571.86 510.28 2261.05 30.57 2014-07-26 13:05:50.000 207 33571.71 510.33 2260.99 30.57 2014-07-26 13:05:51.000 207 33571.76 510.28 2260.96 30.57 2014-07-26 13:05:52.000 207 33571.93 510.29 2261.01 30.57 2014-07-26 13:05:53.000 207 33571.74 510.28 2260.97 30.57 2014-07-26 13:05:54.000 207 33571.79 510.27 2261.07 30.57 2014-07-26 13:05:54.000 207 33571.82 510.26 2261.02 30.57 2014-07-26 13:05:56.000 207 33571.76 510.31 2261.03 30.57 2014-07-26 13:05:57.000 207 33571.75 510.27 2261.12 30.57 2014-07-26 13:05:58.000 207 33571.79 510.30 2260.99 30.57 2014-07-26 13:05:59.000 207 33571.79 510.30 2261.03 30.57 2014-07-26 13:06:00.000 207 33571.75 510.30 2261.07 30.57 2014-07-26 13:06:01.000 207 33571.75 510.28 2261.09 30.57 2014-07-26 13:06:02.000 207 33571.73 510.28 2261.06 30.57 2014-07-26 13:06:03.000 207 33571.74 510.26 2261.00 30.57 2014-07-26 13:06:04.000 207 33571.68 510.27 2261.04 30.57 2014-07-26 13:06:05.000 207 33571.74 510.28 2261.10 30.57 2014-07-26 13:06:06.000 207 33571.77 510.28 2261.07 30.57 2014-07-26 13:06:07.000 207 33571.78 510.26 2261.01 30.57 2014-07-26 13:06:07.000 207 33571.74 510.26 2261.08 30.57 2014-07-26 13:06:09.000 207 33571.76 510.24 2261.01 30.57 2014-07-26 13:06:10.000 207 33571.69 510.25 2261.12 30.57 2014-07-26 13:06:11.000 207 33571.67 510.27 2261.18 30.57 2014-07-26 13:06:12.000 207 33571.73 510.26 2261.11 30.57 2014-07-26 13:06:13.000 207 33571.74 510.30 2261.09 30.57 2014-07-26 13:06:14.000 207 33571.70 510.30 2261.00 30.57 2014-07-26 13:06:15.000 207 33571.74 510.25 2261.01 30.57 2014-07-26 13:06:16.000 207 33571.70 510.28 2260.97 30.57 2014-07-26 13:06:17.000 207 33571.70 510.27 2261.00 30.57 2014-07-26 13:06:18.000 207 33571.71 510.26 2261.07 30.57 2014-07-26 13:06:19.000 207 33571.61 510.23 2261.09 30.57 2014-07-26 13:06:20.000 207 33571.62 510.28 2261.06 30.57 2014-07-26 13:06:21.000 207 33571.68 510.28 2261.04 30.57 2014-07-26 13:06:22.000 207 33571.66 510.23 2261.09 30.57 2014-07-26 13:06:23.000 207 33571.62 510.24 2261.01 30.57 2014-07-26 13:06:24.000 207 33571.59 510.25 2261.03 30.57 2014-07-26 13:06:25.000 207 33571.64 510.26 2261.04 30.57 2014-07-26 13:06:26.000 207 33571.59 510.21 2261.05 30.57 2014-07-26 13:06:27.000 207 33571.65 510.25 2261.11 30.57 2014-07-26 13:06:28.000 207 33571.56 510.23 2261.07 30.57 2014-07-26 13:06:29.000 207 33571.57 510.19 2261.09 30.57 2014-07-26 13:06:30.000 207 33571.71 510.26 2261.07 30.57 2014-07-26 13:06:31.000 207 33571.62 510.23 2261.05 30.57 2014-07-26 13:06:32.000 207 33571.62 510.24 2260.99 30.57 2014-07-26 13:06:33.000 207 33571.61 510.22 2261.06 30.57 2014-07-26 13:06:34.000 207 33571.57 510.22 2261.14 30.57 2014-07-26 13:06:35.000 207 33571.59 510.21 2261.07 30.57 2014-07-26 13:06:36.000 207 33571.64 510.17 2261.11 30.57 2014-07-26 13:06:37.000 207 33571.68 510.15 2261.16 30.57 2014-07-26 13:06:38.000 207 33571.65 510.14 2261.01 30.57 2014-07-26 13:06:39.000 207 33571.68 510.16 2261.08 30.57 2014-07-26 13:06:40.000 207 33571.60 510.17 2261.01 30.57 2014-07-26 13:06:41.000 207 33571.68 510.19 2261.01 30.57 2014-07-26 13:06:42.000 207 33571.68 510.14 2261.12 30.57 2014-07-26 13:06:43.000 207 33571.66 510.18 2261.05 30.57 2014-07-26 13:06:44.000 207 33571.65 510.12 2261.01 30.57 2014-07-26 13:06:45.000 207 33571.61 510.18 2261.11 30.57 2014-07-26 13:06:46.000 207 33571.57 510.18 2261.05 30.57 2014-07-26 13:06:47.000 207 33571.60 510.15 2261.02 30.57 2014-07-26 13:06:48.000 207 33571.61 510.14 2261.06 30.57 2014-07-26 13:06:48.000 207 33571.52 510.17 2260.99 30.57 2014-07-26 13:06:50.000 207 33571.62 510.17 2261.15 30.57 2014-07-26 13:06:51.000 207 33571.55 510.14 2261.05 30.57 2014-07-26 13:06:52.000 207 33571.59 510.14 2261.05 30.57 2014-07-26 13:06:53.000 207 33571.63 510.13 2261.03 30.57 2014-07-26 13:06:54.000 207 33571.68 510.12 2261.06 30.57 2014-07-26 13:06:55.000 207 33571.64 510.14 2261.00 30.57 2014-07-26 13:06:56.000 207 33571.51 510.15 2261.00 30.57 2014-07-26 13:06:57.000 207 33571.62 510.11 2261.07 30.57 2014-07-26 13:06:58.000 207 33571.58 510.15 2260.97 30.57 2014-07-26 13:06:59.000 207 33571.54 510.12 2260.98 30.57 2014-07-26 13:07:00.000 207 33571.61 510.13 2261.01 30.57 2014-07-26 13:07:01.000 207 33571.52 510.06 2261.07 30.57 2014-07-26 13:07:01.000 207 33571.46 510.13 2260.95 30.57 2014-07-26 13:07:03.000 207 33571.61 510.11 2261.02 30.57 2014-07-26 13:07:04.000 207 33571.56 510.09 2260.98 30.57 2014-07-26 13:07:05.000 207 33571.58 510.09 2260.98 30.57 2014-07-26 13:07:06.000 207 33571.57 510.12 2261.01 30.57 2014-07-26 13:07:07.000 207 33571.57 510.07 2261.03 30.57 2014-07-26 13:07:08.000 207 33571.53 510.10 2261.00 30.57 2014-07-26 13:07:09.000 207 33571.49 510.07 2260.98 30.57 2014-07-26 13:07:10.000 207 33571.61 510.06 2260.99 30.57 2014-07-26 13:07:11.000 207 33571.54 510.01 2261.05 30.57 2014-07-26 13:07:12.000 207 33571.54 510.07 2261.09 30.57 2014-07-26 13:07:13.000 207 33571.53 510.08 2261.04 30.57 2014-07-26 13:07:14.000 207 33571.49 510.08 2261.08 30.57 2014-07-26 13:07:15.000 207 33571.46 510.05 2260.99 30.57 2014-07-26 13:07:16.000 207 33571.52 510.06 2261.00 30.57 2014-07-26 13:07:17.000 207 33571.56 510.06 2261.06 30.57 2014-07-26 13:07:18.000 207 33571.52 510.07 2261.03 30.57 2014-07-26 13:07:19.000 207 33571.44 510.05 2261.05 30.57 2014-07-26 13:07:20.000 207 33571.51 510.05 2261.13 30.57 2014-07-26 13:07:21.000 207 33571.51 510.08 2261.04 30.57 2014-07-26 13:07:22.000 207 33571.45 510.07 2261.01 30.57 2014-07-26 13:07:23.000 207 33571.48 510.03 2261.05 30.57 2014-07-26 13:07:24.000 207 33571.54 510.03 2260.98 30.57 2014-07-26 13:07:25.000 207 33571.58 510.08 2260.99 30.57 2014-07-26 13:07:26.000 207 33571.42 509.99 2260.99 30.57 2014-07-26 13:07:27.000 207 33571.62 509.98 2261.08 30.57 2014-07-26 13:07:28.000 207 33571.54 510.02 2260.96 30.57 2014-07-26 13:07:29.000 207 33571.49 509.99 2260.94 30.57 2014-07-26 13:07:30.000 207 33571.50 509.98 2261.01 30.57 2014-07-26 13:07:31.000 207 33571.44 509.95 2261.05 30.57 2014-07-26 13:07:32.000 207 33571.40 510.00 2260.91 30.57 2014-07-26 13:07:33.000 207 33571.53 509.97 2261.05 30.57 2014-07-26 13:07:34.000 207 33571.51 510.01 2261.01 30.57 2014-07-26 13:07:35.000 207 33571.44 509.99 2261.02 30.57 2014-07-26 13:07:36.000 207 33571.40 510.02 2261.07 30.57 2014-07-26 13:07:37.000 207 33571.41 509.94 2260.97 30.57 2014-07-26 13:07:38.000 207 33571.46 509.97 2261.01 30.57 2014-07-26 13:07:39.000 207 33571.36 509.99 2260.95 30.57 2014-07-26 13:07:40.000 207 33571.48 509.96 2261.05 30.57 2014-07-26 13:07:41.000 207 33571.49 509.95 2261.00 30.57 2014-07-26 13:07:42.000 207 33571.48 509.97 2261.03 30.57 2014-07-26 13:07:42.000 207 33571.57 509.90 2261.02 30.57 2014-07-26 13:07:44.000 207 33571.52 509.94 2261.05 30.57 2014-07-26 13:07:45.000 207 33571.44 509.95 2260.97 30.57 2014-07-26 13:07:46.000 207 33571.51 509.90 2260.97 30.57 2014-07-26 13:07:47.000 207 33571.50 509.90 2260.99 30.57 2014-07-26 13:07:48.000 207 33571.54 509.88 2260.94 30.57 2014-07-26 13:07:49.000 207 33571.52 509.87 2260.97 30.57 2014-07-26 13:07:50.000 207 33571.52 509.88 2260.96 30.57 2014-07-26 13:07:51.000 207 33571.43 509.81 2260.93 30.57 2014-07-26 13:07:52.000 207 33571.56 509.85 2260.92 30.57 2014-07-26 13:07:53.000 207 33571.51 509.82 2260.92 30.57 2014-07-26 13:07:54.000 207 33571.46 509.92 2260.93 30.57 2014-07-26 13:07:55.000 207 33571.43 509.88 2260.92 30.57 2014-07-26 13:07:55.000 207 33571.42 509.86 2260.97 30.57 2014-07-26 13:07:57.000 207 33571.33 509.89 2260.94 30.57 2014-07-26 13:07:58.000 207 33571.54 509.86 2260.91 30.57 2014-07-26 13:07:59.000 207 33571.40 509.83 2260.93 30.57 2014-07-26 13:08:00.000 207 33571.44 509.88 2260.97 30.57 2014-07-26 13:08:01.000 207 33571.40 509.93 2260.87 30.57 2014-07-26 13:08:02.000 207 33571.34 509.88 2260.89 30.57 2014-07-26 13:08:03.000 207 33571.25 509.86 2261.02 30.57 2014-07-26 13:08:04.000 207 33571.36 509.90 2261.00 30.57 2014-07-26 13:08:05.000 207 33571.36 509.88 2260.92 30.57 2014-07-26 13:08:06.000 207 33571.34 509.84 2260.98 30.57 2014-07-26 13:08:07.000 207 33571.35 509.89 2260.97 30.57 2014-07-26 13:08:08.000 207 33571.45 509.84 2260.88 30.57 2014-07-26 13:08:09.000 207 33571.32 509.88 2260.99 30.57 2014-07-26 13:08:10.000 207 33571.36 509.88 2260.94 30.57 2014-07-26 13:08:11.000 207 33571.41 509.88 2260.94 30.57 2014-07-26 13:08:12.000 207 33571.42 509.86 2260.93 30.57 2014-07-26 13:08:13.000 207 33571.36 509.85 2260.97 30.57 2014-07-26 13:08:14.000 207 33571.45 509.84 2260.91 30.57 2014-07-26 13:08:15.000 207 33571.40 509.87 2260.91 30.57 2014-07-26 13:08:16.000 207 33571.32 509.86 2260.97 30.57 2014-07-26 13:08:17.000 207 33571.29 509.82 2261.00 30.57 2014-07-26 13:08:18.000 207 33571.42 509.84 2260.97 30.57 2014-07-26 13:08:19.000 207 33571.36 509.88 2260.93 30.57 2014-07-26 13:08:20.000 207 33571.30 509.83 2260.96 30.57 2014-07-26 13:08:21.000 207 33571.44 509.80 2260.89 30.57 2014-07-26 13:08:22.000 207 33571.34 509.82 2260.87 30.57 2014-07-26 13:08:23.000 207 33571.38 509.80 2260.95 30.57 2014-07-26 13:08:24.000 207 33571.33 509.80 2260.93 30.57 2014-07-26 13:08:25.000 207 33571.38 509.82 2260.96 30.57 2014-07-26 13:08:26.000 207 33571.38 509.81 2260.93 30.57 2014-07-26 13:08:27.000 207 33571.40 509.83 2260.93 30.57 2014-07-26 13:08:28.000 207 33571.32 509.82 2260.95 30.57 2014-07-26 13:08:29.000 207 33571.29 509.80 2260.86 30.57 2014-07-26 13:08:30.000 207 33571.27 509.77 2260.91 30.57 2014-07-26 13:08:31.000 207 33571.30 509.76 2260.93 30.57 2014-07-26 13:08:32.000 207 33571.40 509.77 2260.94 30.57 2014-07-26 13:08:33.000 207 33571.37 509.79 2260.93 30.57 2014-07-26 13:08:34.000 207 33571.33 509.77 2260.87 30.57 2014-07-26 13:08:35.000 207 33571.37 509.76 2260.90 30.57 2014-07-26 13:08:36.000 207 33571.28 509.74 2260.91 30.57 2014-07-26 13:08:36.000 207 33571.29 509.76 2260.85 30.57 2014-07-26 13:08:38.000 207 33571.38 509.69 2260.91 30.57 2014-07-26 13:08:39.000 207 33571.36 509.71 2260.88 30.57 2014-07-26 13:08:40.000 207 33571.29 509.74 2260.88 30.57 2014-07-26 13:08:41.000 207 33571.33 509.70 2260.81 30.57 2014-07-26 13:08:42.000 207 33571.32 509.74 2260.88 30.57 2014-07-26 13:08:43.000 207 33571.39 509.71 2260.95 30.57 2014-07-26 13:08:44.000 207 33571.30 509.73 2260.87 30.57 2014-07-26 13:08:45.000 207 33571.33 509.71 2260.91 30.57 2014-07-26 13:08:46.000 207 33571.29 509.68 2260.89 30.57 2014-07-26 13:08:47.000 207 33571.35 509.71 2260.91 30.57 2014-07-26 13:08:48.000 207 33571.35 509.70 2260.90 30.57 2014-07-26 13:08:49.000 207 33571.39 509.67 2260.90 30.57 2014-07-26 13:08:49.000 207 33571.31 509.65 2260.88 30.57 2014-07-26 13:08:51.000 207 33571.39 509.69 2260.93 30.57 2014-07-26 13:08:52.000 207 33571.24 509.68 2260.87 30.57 2014-07-26 13:08:53.000 207 33571.31 509.68 2260.93 30.57 2014-07-26 13:08:54.000 207 33571.18 509.64 2260.94 30.57 2014-07-26 13:08:55.000 207 33571.30 509.62 2260.93 30.57 2014-07-26 13:08:56.000 207 33571.23 509.61 2260.95 30.57 2014-07-26 13:08:57.000 207 33571.38 509.66 2260.91 30.57 2014-07-26 13:08:58.000 207 33571.33 509.69 2260.97 30.57 2014-07-26 13:08:59.000 207 33571.25 509.63 2260.94 30.57 2014-07-26 13:09:00.000 207 33571.35 509.63 2261.02 30.57 2014-07-26 13:09:01.000 207 33571.25 509.64 2260.88 30.57 2014-07-26 13:09:02.000 207 33571.38 509.63 2260.93 30.57 2014-07-26 13:09:03.000 207 33571.26 509.67 2260.91 30.57 2014-07-26 13:09:04.000 207 33571.21 509.63 2260.93 30.57 2014-07-26 13:09:05.000 207 33571.28 509.63 2260.87 30.57 2014-07-26 13:09:06.000 207 33571.32 509.65 2260.92 30.57 2014-07-26 13:09:07.000 207 33571.27 509.62 2260.84 30.57 2014-07-26 13:09:08.000 207 33571.27 509.66 2260.91 30.57 2014-07-26 13:09:09.000 207 33571.32 509.61 2260.84 30.57 2014-07-26 13:09:10.000 207 33571.32 509.61 2260.91 30.57 2014-07-26 13:09:11.000 207 33571.24 509.60 2260.86 30.57 2014-07-26 13:09:12.000 207 33571.21 509.60 2260.88 30.57 2014-07-26 13:09:13.000 207 33571.32 509.60 2260.87 30.57 2014-07-26 13:09:14.000 207 33571.25 509.58 2260.85 30.57 2014-07-26 13:09:15.000 207 33571.29 509.61 2260.86 30.57 2014-07-26 13:09:16.000 207 33571.20 509.56 2260.91 30.57 2014-07-26 13:09:17.000 207 33571.20 509.56 2260.87 30.57 2014-07-26 13:09:18.000 207 33571.23 509.57 2260.94 30.57 2014-07-26 13:09:19.000 207 33571.22 509.62 2260.90 30.57 2014-07-26 13:09:20.000 207 33571.19 509.58 2260.90 30.57 2014-07-26 13:09:21.000 207 33571.22 509.60 2260.88 30.57 2014-07-26 13:09:22.000 207 33571.32 509.56 2260.84 30.57 2014-07-26 13:09:23.000 207 33571.21 509.58 2260.82 30.57 2014-07-26 13:09:24.000 207 33571.20 509.60 2260.93 30.57 2014-07-26 13:09:25.000 207 33571.13 509.59 2260.91 30.57 2014-07-26 13:09:26.000 207 33571.21 509.57 2260.96 30.57 2014-07-26 13:09:27.000 207 33571.33 509.57 2260.84 30.57 2014-07-26 13:09:28.000 207 33571.20 509.54 2260.90 30.57 2014-07-26 13:09:29.000 207 33571.12 509.53 2260.89 30.57 2014-07-26 13:09:30.000 207 33571.16 509.58 2260.93 30.57 2014-07-26 13:09:30.000 207 33571.23 509.52 2260.96 30.57 2014-07-26 13:09:32.000 207 33571.23 509.53 2260.96 30.57 2014-07-26 13:09:33.000 207 33571.14 509.60 2260.99 30.57 2014-07-26 13:09:34.000 207 33571.21 509.54 2260.92 30.57 2014-07-26 13:09:35.000 207 33571.16 509.55 2260.93 30.57 2014-07-26 13:09:36.000 207 33571.23 509.54 2260.93 30.57 2014-07-26 13:09:37.000 207 33571.15 509.56 2260.90 30.57 2014-07-26 13:09:38.000 207 33571.23 509.56 2260.90 30.57 2014-07-26 13:09:39.000 207 33571.11 509.50 2260.87 30.57 2014-07-26 13:09:40.000 207 33571.21 509.48 2260.90 30.57 2014-07-26 13:09:41.000 207 33571.09 509.49 2260.89 30.57 2014-07-26 13:09:42.000 207 33571.18 509.54 2260.95 30.57 2014-07-26 13:09:43.000 207 33571.10 509.47 2260.81 30.57 2014-07-26 13:09:43.000 207 33571.10 509.53 2260.86 30.57 2014-07-26 13:09:45.000 207 33571.13 509.53 2260.90 30.57 2014-07-26 13:09:46.000 207 33571.15 509.50 2260.96 30.57 2014-07-26 13:09:47.000 207 33571.02 509.51 2260.85 30.57 2014-07-26 13:09:48.000 207 33571.02 509.55 2260.94 30.57 2014-07-26 13:09:49.000 207 33571.05 509.47 2260.86 30.57 2014-07-26 13:09:50.000 207 33571.00 509.48 2260.97 30.57 2014-07-26 13:09:51.000 207 33571.11 509.52 2260.91 30.57 2014-07-26 13:09:52.000 207 33571.09 509.50 2260.89 30.57 2014-07-26 13:09:53.000 207 33571.07 509.50 2260.94 30.57 2014-07-26 13:09:54.000 207 33571.08 509.50 2260.98 30.57 2014-07-26 13:09:55.000 207 33570.96 509.52 2260.91 30.57 2014-07-26 13:09:56.000 207 33570.99 509.52 2260.88 30.57 2014-07-26 13:09:57.000 207 33570.93 509.48 2260.96 30.57 2014-07-26 13:09:58.000 207 33571.13 509.51 2260.94 30.57 2014-07-26 13:09:59.000 207 33571.02 509.49 2260.95 30.57 2014-07-26 13:10:00.000 207 33571.00 509.47 2260.86 30.57 2014-07-26 13:10:01.000 207 33570.94 509.50 2260.91 30.57 2014-07-26 13:10:02.000 207 33570.95 509.51 2260.93 30.57 2014-07-26 13:10:03.000 207 33570.99 509.52 2260.96 30.57 2014-07-26 13:10:04.000 207 33570.97 509.49 2260.94 30.57 2014-07-26 13:10:05.000 207 33570.92 509.47 2261.01 30.57 2014-07-26 13:10:06.000 207 33570.97 509.48 2260.98 30.57 2014-07-26 13:10:07.000 207 33570.91 509.47 2260.89 30.57 2014-07-26 13:10:08.000 207 33570.90 509.46 2260.90 30.57 2014-07-26 13:10:09.000 207 33570.95 509.49 2260.92 30.57 2014-07-26 13:10:10.000 207 33570.96 509.46 2260.91 30.57 2014-07-26 13:10:11.000 207 33570.88 509.48 2260.95 30.57 2014-07-26 13:10:12.000 207 33570.87 509.49 2260.95 30.57 2014-07-26 13:10:13.000 207 33570.86 509.43 2260.92 30.57 2014-07-26 13:10:14.000 207 33570.92 509.49 2260.83 30.57 2014-07-26 13:10:15.000 207 33570.87 509.46 2260.96 30.57 2014-07-26 13:10:16.000 207 33570.96 509.50 2260.90 30.57 2014-07-26 13:10:17.000 207 33570.86 509.50 2260.93 30.57 2014-07-26 13:10:18.000 207 33570.85 509.43 2260.99 30.57 2014-07-26 13:10:19.000 207 33570.88 509.46 2260.94 30.57 2014-07-26 13:10:20.000 207 33570.78 509.43 2260.99 30.57 2014-07-26 13:10:21.000 207 33570.86 509.50 2260.99 30.57 2014-07-26 13:10:22.000 207 33570.86 509.49 2260.94 30.57 2014-07-26 13:10:23.000 207 33570.83 509.50 2260.96 30.57 2014-07-26 13:10:24.000 207 33570.84 509.50 2260.91 30.57 2014-07-26 13:10:24.000 207 33570.73 509.45 2260.99 30.57 2014-07-26 13:10:26.000 207 33570.80 509.49 2260.99 30.57 2014-07-26 13:10:27.000 207 33570.72 509.47 2260.98 30.57 2014-07-26 13:10:28.000 207 33570.70 509.48 2260.97 30.57 2014-07-26 13:10:29.000 207 33570.72 509.44 2260.95 30.57 2014-07-26 13:10:30.000 207 33570.71 509.49 2261.03 30.57 2014-07-26 13:10:31.000 207 33570.67 509.48 2261.02 30.57 2014-07-26 13:10:32.000 207 33570.71 509.49 2260.93 30.57 2014-07-26 13:10:33.000 207 33570.64 509.48 2261.06 30.57 2014-07-26 13:10:34.000 207 33570.55 509.46 2261.04 30.57 2014-07-26 13:10:35.000 207 33570.61 509.48 2261.10 30.57 2014-07-26 13:10:36.000 207 33570.62 509.47 2261.00 30.57 2014-07-26 13:10:37.000 207 33570.64 509.49 2261.11 30.57 2014-07-26 13:10:37.000 207 33570.58 509.46 2261.11 30.57 2014-07-26 13:10:39.000 207 33570.53 509.48 2261.11 30.57 2014-07-26 13:10:40.000 207 33570.59 509.49 2261.04 30.57 2014-07-26 13:10:41.000 207 33570.53 509.43 2260.99 30.57 2014-07-26 13:10:42.000 207 33570.54 509.43 2261.05 30.57 2014-07-26 13:10:43.000 207 33570.49 509.45 2261.07 30.57 2014-07-26 13:10:44.000 207 33570.50 509.46 2261.01 30.57 2014-07-26 13:10:45.000 207 33570.55 509.46 2261.14 30.57 2014-07-26 13:10:46.000 207 33570.38 509.49 2261.12 30.57 2014-07-26 13:10:47.000 207 33570.49 509.43 2261.09 30.57 2014-07-26 13:10:48.000 207 33570.43 509.46 2261.11 30.57 2014-07-26 13:10:49.000 207 33570.43 509.42 2261.16 30.57 2014-07-26 13:10:50.000 207 33570.45 509.44 2261.14 30.57 2014-07-26 13:10:51.000 207 33570.45 509.45 2261.11 30.57 2014-07-26 13:10:52.000 207 33570.37 509.47 2261.07 30.57 2014-07-26 13:10:53.000 207 33570.37 509.44 2261.10 30.57 2014-07-26 13:10:54.000 207 33570.38 509.43 2261.06 30.57 2014-07-26 13:10:55.000 207 33570.35 509.40 2261.07 30.57 2014-07-26 13:10:56.000 207 33570.48 509.40 2261.17 30.57 2014-07-26 13:10:57.000 207 33570.29 509.42 2261.11 30.57 2014-07-26 13:10:58.000 207 33570.42 509.37 2261.18 30.57 2014-07-26 13:10:59.000 207 33570.30 509.36 2261.20 30.57 2014-07-26 13:11:00.000 207 33570.30 509.43 2261.12 30.57 2014-07-26 13:11:01.000 207 33570.37 509.41 2261.17 30.57 2014-07-26 13:11:02.000 207 33570.34 509.37 2261.25 30.57 2014-07-26 13:11:03.000 207 33570.31 509.43 2261.20 30.57 2014-07-26 13:11:04.000 207 33570.41 509.36 2261.26 30.57 2014-07-26 13:11:05.000 207 33570.27 509.38 2261.13 30.57 2014-07-26 13:11:06.000 207 33570.28 509.35 2261.21 30.57 2014-07-26 13:11:07.000 207 33570.30 509.34 2261.18 30.57 2014-07-26 13:11:08.000 207 33570.31 509.38 2261.27 30.57 2014-07-26 13:11:09.000 207 33570.30 509.39 2261.19 30.57 2014-07-26 13:11:10.000 207 33570.29 509.38 2261.25 30.57 2014-07-26 13:11:11.000 207 33570.17 509.36 2261.20 30.57 2014-07-26 13:11:12.000 207 33570.24 509.31 2261.26 30.57 2014-07-26 13:11:13.000 207 33570.24 509.37 2261.21 30.57 2014-07-26 13:11:14.000 207 33570.15 509.29 2261.20 30.57 2014-07-26 13:11:15.000 207 33570.06 509.35 2261.16 30.57 2014-07-26 13:11:16.000 207 33570.14 509.32 2261.22 30.57 2014-07-26 13:11:17.000 207 33570.15 509.30 2261.22 30.57 2014-07-26 13:11:18.000 207 33570.16 509.31 2261.24 30.57 2014-07-26 13:11:18.000 207 33570.12 509.31 2261.22 30.57 2014-07-26 13:11:20.000 207 33570.09 509.31 2261.19 30.57 2014-07-26 13:11:21.000 207 33570.00 509.31 2261.24 30.57 2014-07-26 13:11:22.000 207 33570.09 509.28 2261.28 30.57 2014-07-26 13:11:23.000 207 33570.15 509.28 2261.23 30.57 2014-07-26 13:11:24.000 207 33570.03 509.28 2261.27 30.57 2014-07-26 13:11:25.000 207 33570.06 509.30 2261.28 30.57 2014-07-26 13:11:26.000 207 33569.96 509.31 2261.14 30.57 2014-07-26 13:11:27.000 207 33570.05 509.31 2261.32 30.57 2014-07-26 13:11:28.000 207 33570.01 509.25 2261.27 30.57 2014-07-26 13:11:29.000 207 33570.04 509.25 2261.27 30.57 2014-07-26 13:11:30.000 207 33570.02 509.31 2261.27 30.57 2014-07-26 13:11:31.000 207 33570.03 509.25 2261.27 30.57 2014-07-26 13:11:31.000 207 33570.01 509.26 2261.22 30.57 2014-07-26 13:11:33.000 207 33569.99 509.25 2261.27 30.57 2014-07-26 13:11:34.000 207 33569.95 509.23 2261.31 30.57 2014-07-26 13:11:35.000 207 33569.95 509.26 2261.25 30.57 2014-07-26 13:11:36.000 207 33569.97 509.25 2261.24 30.57 2014-07-26 13:11:37.000 207 33569.95 509.26 2261.28 30.57 2014-07-26 13:11:38.000 207 33569.94 509.18 2261.25 30.57 2014-07-26 13:11:39.000 207 33570.05 509.26 2261.27 30.57 2014-07-26 13:11:40.000 207 33569.77 509.25 2261.28 30.57 2014-07-26 13:11:41.000 207 33569.88 509.23 2261.25 30.57 2014-07-26 13:11:42.000 207 33569.87 509.24 2261.28 30.57 2014-07-26 13:11:43.000 207 33569.85 509.26 2261.30 30.57 2014-07-26 13:11:44.000 207 33569.86 509.25 2261.31 30.57 2014-07-26 13:11:45.000 207 33569.78 509.25 2261.34 30.57 2014-07-26 13:11:46.000 207 33569.91 509.20 2261.41 30.57 2014-07-26 13:11:47.000 207 33569.93 509.22 2261.39 30.57 2014-07-26 13:11:48.000 207 33569.83 509.22 2261.34 30.57 2014-07-26 13:11:49.000 207 33569.83 509.24 2261.39 30.57 2014-07-26 13:11:50.000 207 33569.76 509.21 2261.35 30.57 2014-07-26 13:11:51.000 207 33569.81 509.19 2261.32 30.57 2014-07-26 13:11:52.000 207 33569.87 509.19 2261.35 30.57 2014-07-26 13:11:53.000 207 33569.75 509.18 2261.32 30.57 2014-07-26 13:11:54.000 207 33569.81 509.18 2261.37 30.57 2014-07-26 13:11:55.000 207 33569.84 509.24 2261.32 30.57 2014-07-26 13:11:56.000 207 33569.74 509.22 2261.32 30.57 2014-07-26 13:11:57.000 207 33569.86 509.27 2261.35 30.57 2014-07-26 13:11:58.000 207 33569.68 509.22 2261.37 30.57 2014-07-26 13:11:59.000 207 33569.71 509.18 2261.35 30.57 2014-07-26 13:12:00.000 207 33569.75 509.23 2261.32 30.57 2014-07-26 13:12:01.000 207 33569.70 509.18 2261.37 30.57 2014-07-26 13:12:02.000 207 33569.67 509.18 2261.34 30.57 2014-07-26 13:12:03.000 207 33569.75 509.21 2261.38 30.57 2014-07-26 13:12:04.000 207 33569.74 509.22 2261.40 30.57 2014-07-26 13:12:05.000 207 33569.61 509.23 2261.44 30.57 2014-07-26 13:12:06.000 207 33569.66 509.21 2261.41 30.57 2014-07-26 13:12:07.000 207 33569.61 509.17 2261.31 30.57 2014-07-26 13:12:08.000 207 33569.55 509.17 2261.41 30.57 2014-07-26 13:12:09.000 207 33569.62 509.14 2261.36 30.57 2014-07-26 13:12:10.000 207 33569.59 509.21 2261.46 30.57 2014-07-26 13:12:11.000 207 33569.63 509.20 2261.41 30.57 2014-07-26 13:12:12.000 207 33569.65 509.18 2261.32 30.57 2014-07-26 13:12:12.000 207 33569.61 509.18 2261.32 30.57 2014-07-26 13:12:14.000 207 33569.59 509.11 2261.41 30.57 2014-07-26 13:12:15.000 207 33569.59 509.14 2261.37 30.57 2014-07-26 13:12:16.000 207 33569.51 509.14 2261.46 30.57 2014-07-26 13:12:17.000 207 33569.57 509.14 2261.39 30.57 2014-07-26 13:12:18.000 207 33569.55 509.10 2261.35 30.57 2014-07-26 13:12:19.000 207 33569.59 509.13 2261.45 30.57 2014-07-26 13:12:20.000 207 33569.51 509.14 2261.40 30.57 2014-07-26 13:12:21.000 207 33569.38 509.14 2261.45 30.57 2014-07-26 13:12:22.000 207 33569.64 509.12 2261.45 30.57 2014-07-26 13:12:23.000 207 33569.54 509.11 2261.37 30.57 2014-07-26 13:12:24.000 207 33569.53 509.12 2261.40 30.57 2014-07-26 13:12:25.000 207 33569.52 509.11 2261.39 30.57 2014-07-26 13:12:25.000 207 33569.47 509.08 2261.39 30.57 2014-07-26 13:12:27.000 207 33569.50 509.11 2261.41 30.57 2014-07-26 13:12:28.000 207 33569.46 509.09 2261.36 30.57 2014-07-26 13:12:29.000 207 33569.48 509.08 2261.30 30.57 2014-07-26 13:12:30.000 207 33569.50 509.05 2261.26 30.57 2014-07-26 13:12:31.000 207 33569.45 509.07 2261.43 30.57 2014-07-26 13:12:32.000 207 33569.53 509.07 2261.37 30.57 2014-07-26 13:12:33.000 207 33569.55 509.06 2261.41 30.57 2014-07-26 13:12:34.000 207 33569.51 509.09 2261.42 30.57 2014-07-26 13:12:35.000 207 33569.55 509.04 2261.38 30.57 2014-07-26 13:12:36.000 207 33569.54 509.04 2261.43 30.57 2014-07-26 13:12:37.000 207 33569.48 509.06 2261.37 30.57 2014-07-26 13:12:38.000 207 33569.44 509.00 2261.42 30.57 2014-07-26 13:12:39.000 207 33569.49 509.01 2261.34 30.57 2014-07-26 13:12:40.000 207 33569.57 509.04 2261.36 30.57 2014-07-26 13:12:41.000 207 33569.46 509.03 2261.32 30.57 2014-07-26 13:12:42.000 207 33569.51 509.02 2261.46 30.57 2014-07-26 13:12:43.000 207 33569.56 508.98 2261.34 30.57 2014-07-26 13:12:44.000 207 33569.44 508.95 2261.42 30.57 2014-07-26 13:12:45.000 207 33569.44 508.94 2261.40 30.57 2014-07-26 13:12:46.000 207 33569.41 508.98 2261.31 30.57 2014-07-26 13:12:47.000 207 33569.46 508.97 2261.36 30.57 2014-07-26 13:12:48.000 207 33569.53 508.95 2261.34 30.57 2014-07-26 13:12:49.000 207 33569.46 508.95 2261.36 30.57 2014-07-26 13:12:50.000 207 33569.45 508.99 2261.43 30.57 2014-07-26 13:12:51.000 207 33569.41 508.98 2261.27 30.57 2014-07-26 13:12:52.000 207 33569.38 508.92 2261.37 30.57 2014-07-26 13:12:53.000 207 33569.38 508.93 2261.32 30.57 2014-07-26 13:12:54.000 207 33569.45 508.94 2261.35 30.57 2014-07-26 13:12:55.000 207 33569.45 508.91 2261.34 30.57 2014-07-26 13:12:56.000 207 33569.46 508.92 2261.39 30.57 2014-07-26 13:12:57.000 207 33569.27 508.92 2261.27 30.57 2014-07-26 13:12:58.000 207 33569.40 508.89 2261.32 30.57 2014-07-26 13:12:59.000 207 33569.35 508.90 2261.33 30.57 2014-07-26 13:13:00.000 207 33569.40 508.93 2261.36 30.57 2014-07-26 13:13:01.000 207 33569.37 508.91 2261.34 30.57 2014-07-26 13:13:02.000 207 33569.38 508.87 2261.20 30.57 2014-07-26 13:13:03.000 207 33569.28 508.89 2261.33 30.57 2014-07-26 13:13:04.000 207 33569.46 508.90 2261.30 30.57 2014-07-26 13:13:05.000 207 33569.28 508.86 2261.32 30.57 2014-07-26 13:13:06.000 207 33569.34 508.83 2261.34 30.57 2014-07-26 13:13:06.000 207 33569.33 508.88 2261.32 30.57 2014-07-26 13:13:08.000 207 33569.27 508.90 2261.28 30.57 2014-07-26 13:13:09.000 207 33569.22 508.87 2261.34 30.57 2014-07-26 13:13:10.000 207 33569.29 508.87 2261.28 30.57 2014-07-26 13:13:11.000 207 33569.24 508.90 2261.27 30.57 2014-07-26 13:13:12.000 207 33569.33 508.85 2261.39 30.57 2014-07-26 13:13:13.000 207 33569.35 508.86 2261.33 30.57 2014-07-26 13:13:14.000 207 33569.31 508.84 2261.30 30.57 2014-07-26 13:13:15.000 207 33569.28 508.85 2261.35 30.57 2014-07-26 13:13:16.000 207 33569.28 508.87 2261.32 30.57 2014-07-26 13:13:17.000 207 33569.30 508.86 2261.28 30.57 2014-07-26 13:13:18.000 207 33569.32 508.77 2261.34 30.57 2014-07-26 13:13:19.000 207 33569.25 508.82 2261.27 30.57 2014-07-26 13:13:19.000 207 33569.32 508.78 2261.31 30.57 2014-07-26 13:13:21.000 207 33569.26 508.84 2261.34 30.57 2014-07-26 13:13:22.000 207 33569.29 508.83 2261.32 30.57 2014-07-26 13:13:23.000 207 33569.21 508.82 2261.20 30.57 2014-07-26 13:13:24.000 207 33569.32 508.85 2261.24 30.57 2014-07-26 13:13:25.000 207 33569.22 508.81 2261.27 30.57 2014-07-26 13:13:26.000 207 33569.20 508.82 2261.32 30.57 2014-07-26 13:13:27.000 207 33569.16 508.81 2261.24 30.57 2014-07-26 13:13:28.000 207 33569.20 508.80 2261.33 30.57 2014-07-26 13:13:29.000 207 33569.15 508.81 2261.30 30.57 2014-07-26 13:13:30.000 207 33569.21 508.80 2261.27 30.57 2014-07-26 13:13:31.000 207 33569.12 508.80 2261.34 30.57 2014-07-26 13:13:32.000 207 33569.14 508.82 2261.29 30.57 2014-07-26 13:13:33.000 207 33569.15 508.81 2261.31 30.57 2014-07-26 13:13:34.000 207 33569.01 508.82 2261.34 30.57 2014-07-26 13:13:35.000 207 33569.12 508.81 2261.37 30.57 2014-07-26 13:13:36.000 207 33569.22 508.83 2261.32 30.57 2014-07-26 13:13:37.000 207 33569.21 508.84 2261.37 30.57 2014-07-26 13:13:38.000 207 33569.07 508.81 2261.34 30.57 2014-07-26 13:13:39.000 207 33569.20 508.81 2261.28 30.57 2014-07-26 13:13:40.000 207 33569.06 508.83 2261.31 30.57 2014-07-26 13:13:41.000 207 33569.04 508.83 2261.28 30.57 2014-07-26 13:13:42.000 207 33569.07 508.80 2261.30 30.57 2014-07-26 13:13:43.000 207 33569.08 508.80 2261.32 30.57 2014-07-26 13:13:44.000 207 33569.08 508.80 2261.32 30.57 2014-07-26 13:13:45.000 207 33569.14 508.84 2261.25 30.57 2014-07-26 13:13:46.000 207 33568.96 508.82 2261.29 30.57 2014-07-26 13:13:47.000 207 33569.10 508.84 2261.33 30.57 2014-07-26 13:13:48.000 207 33569.07 508.83 2261.36 30.57 2014-07-26 13:13:49.000 207 33569.06 508.82 2261.34 30.57 2014-07-26 13:13:50.000 207 33568.99 508.83 2261.34 30.57 2014-07-26 13:13:51.000 207 33569.09 508.79 2261.36 30.57 2014-07-26 13:13:52.000 207 33569.05 508.80 2261.36 30.57 2014-07-26 13:13:53.000 207 33568.95 508.80 2261.30 30.57 2014-07-26 13:13:54.000 207 33569.01 508.83 2261.32 30.57 2014-07-26 13:13:55.000 207 33569.02 508.78 2261.28 30.57 2014-07-26 13:13:56.000 207 33569.02 508.77 2261.22 30.57 2014-07-26 13:13:57.000 207 33569.02 508.79 2261.19 30.57 2014-07-26 13:13:58.000 207 33569.00 508.80 2261.30 30.57 2014-07-26 13:13:59.000 207 33568.96 508.75 2261.30 30.57 2014-07-26 13:14:00.000 207 33569.05 508.75 2261.30 30.57 2014-07-26 13:14:00.000 207 33569.04 508.75 2261.30 30.57 2014-07-26 13:14:02.000 207 33568.92 508.78 2261.37 30.57 2014-07-26 13:14:03.000 207 33568.93 508.77 2261.24 30.57 2014-07-26 13:14:04.000 207 33568.96 508.70 2261.31 30.57 2014-07-26 13:14:05.000 207 33568.94 508.73 2261.27 30.57 2014-07-26 13:14:06.000 207 33569.01 508.76 2261.32 30.57 2014-07-26 13:14:07.000 207 33568.89 508.76 2261.22 30.57 2014-07-26 13:14:08.000 207 33568.94 508.78 2261.24 30.57 2014-07-26 13:14:09.000 207 33568.88 508.74 2261.28 30.57 2014-07-26 13:14:10.000 207 33569.00 508.77 2261.23 30.57 2014-07-26 13:14:11.000 207 33568.98 508.70 2261.24 30.57 2014-07-26 13:14:12.000 207 33568.97 508.76 2261.31 30.57 2014-07-26 13:14:13.000 207 33568.93 508.77 2261.30 30.57 2014-07-26 13:14:13.000 207 33568.96 508.72 2261.28 30.57 2014-07-26 13:14:15.000 207 33568.99 508.76 2261.30 30.57 2014-07-26 13:14:16.000 207 33568.89 508.72 2261.27 30.57 2014-07-26 13:14:17.000 207 33568.87 508.68 2261.30 30.57 2014-07-26 13:14:18.000 207 33568.95 508.73 2261.34 30.57 2014-07-26 13:14:19.000 207 33568.97 508.70 2261.25 30.57 2014-07-26 13:14:20.000 207 33568.89 508.66 2261.25 30.57 2014-07-26 13:14:21.000 207 33569.00 508.64 2261.31 30.57 2014-07-26 13:14:22.000 207 33568.86 508.62 2261.25 30.57 2014-07-26 13:14:23.000 207 33568.86 508.66 2261.27 30.57 2014-07-26 13:14:24.000 207 33568.93 508.61 2261.33 30.57 2014-07-26 13:14:25.000 207 33568.87 508.65 2261.32 30.57 2014-07-26 13:14:26.000 207 33568.92 508.61 2261.33 30.57 2014-07-26 13:14:27.000 207 33568.79 508.62 2261.28 30.57 2014-07-26 13:14:28.000 207 33568.86 508.65 2261.28 30.57 2014-07-26 13:14:29.000 207 33568.76 508.67 2261.28 30.57 2014-07-26 13:14:30.000 207 33568.84 508.60 2261.24 30.57 2014-07-26 13:14:31.000 207 33568.75 508.60 2261.30 30.57 2014-07-26 13:14:32.000 207 33568.71 508.61 2261.25 30.57 2014-07-26 13:14:33.000 207 33568.81 508.60 2261.24 30.57 2014-07-26 13:14:34.000 207 33568.79 508.62 2261.21 30.57 2014-07-26 13:14:35.000 207 33568.75 508.62 2261.22 30.57 2014-07-26 13:14:36.000 207 33568.75 508.61 2261.26 30.57 2014-07-26 13:14:37.000 207 33568.71 508.60 2261.21 30.57 2014-07-26 13:14:38.000 207 33568.73 508.62 2261.28 30.57 2014-07-26 13:14:39.000 207 33568.75 508.63 2261.39 30.57 2014-07-26 13:14:40.000 207 33568.80 508.63 2261.20 30.57 2014-07-26 13:14:41.000 207 33568.78 508.58 2261.24 30.57 2014-07-26 13:14:42.000 207 33568.71 508.57 2261.25 30.57 2014-07-26 13:14:43.000 207 33568.75 508.58 2261.27 30.57 2014-07-26 13:14:44.000 207 33568.85 508.56 2261.13 30.57 2014-07-26 13:14:45.000 207 33568.68 508.55 2261.13 30.57 2014-07-26 13:14:46.000 207 33568.76 508.57 2261.16 30.57 2014-07-26 13:14:47.000 207 33568.68 508.59 2261.21 30.57 2014-07-26 13:14:48.000 207 33568.74 508.57 2261.23 30.57 2014-07-26 13:14:49.000 207 33568.77 508.53 2261.26 30.57 2014-07-26 13:14:50.000 207 33568.69 508.52 2261.19 30.57 2014-07-26 13:14:51.000 207 33568.63 508.51 2261.18 30.57 2014-07-26 13:14:52.000 207 33568.80 508.56 2261.20 30.57 2014-07-26 13:14:53.000 207 33568.63 508.53 2261.21 30.57 2014-07-26 13:14:54.000 207 33568.67 508.57 2261.14 30.57 2014-07-26 13:14:54.000 207 33568.68 508.53 2261.22 30.57 2014-07-26 13:14:56.000 207 33568.60 508.53 2261.22 30.57 2014-07-26 13:14:57.000 207 33568.68 508.53 2261.21 30.57 2014-07-26 13:14:58.000 207 33568.61 508.55 2261.22 30.57 2014-07-26 13:14:59.000 207 33568.65 508.52 2261.24 30.57 2014-07-26 13:15:00.000 207 33568.78 508.51 2261.11 30.57 2014-07-26 13:15:01.000 207 33568.59 508.55 2261.21 30.57 2014-07-26 13:15:02.000 207 33568.56 508.53 2261.16 30.57 2014-07-26 13:15:03.000 207 33568.65 508.57 2261.21 30.57 2014-07-26 13:15:04.000 207 33568.56 508.55 2261.26 30.57 2014-07-26 13:15:05.000 207 33568.58 508.57 2261.22 30.57 2014-07-26 13:15:06.000 207 33568.63 508.55 2261.19 30.57 2014-07-26 13:15:07.000 207 33568.64 508.54 2261.19 30.57 2014-07-26 13:15:07.000 207 33568.60 508.61 2261.19 30.57 2014-07-26 13:15:09.000 207 33568.54 508.54 2261.18 30.57 2014-07-26 13:15:10.000 207 33568.51 508.53 2261.22 30.57 2014-07-26 13:15:11.000 207 33568.57 508.55 2261.18 30.57 2014-07-26 13:15:12.000 207 33568.53 508.55 2261.23 30.57 2014-07-26 13:15:13.000 207 33568.59 508.55 2261.19 30.57 2014-07-26 13:15:14.000 207 33568.50 508.55 2261.16 30.57 2014-07-26 13:15:15.000 207 33568.65 508.57 2261.18 30.57 2014-07-26 13:15:16.000 207 33568.54 508.58 2261.25 30.57 2014-07-26 13:15:17.000 207 33568.55 508.56 2261.22 30.57 2014-07-26 13:15:18.000 207 33568.58 508.52 2261.03 30.57 2014-07-26 13:15:19.000 207 33568.58 508.54 2261.17 30.57 2014-07-26 13:15:20.000 207 33568.54 508.50 2261.19 30.57 2014-07-26 13:15:21.000 207 33568.44 508.56 2261.12 30.57 2014-07-26 13:15:22.000 207 33568.60 508.53 2261.12 30.57 2014-07-26 13:15:23.000 207 33568.45 508.54 2261.15 30.57 2014-07-26 13:15:24.000 207 33568.46 508.54 2261.11 30.57 2014-07-26 13:15:25.000 207 33568.58 508.54 2261.21 30.57 2014-07-26 13:15:26.000 207 33568.51 508.50 2261.21 30.57 2014-07-26 13:15:27.000 207 33568.46 508.54 2261.12 30.57 2014-07-26 13:15:28.000 207 33568.41 508.55 2261.19 30.57 2014-07-26 13:15:29.000 207 33568.46 508.51 2261.18 30.57 2014-07-26 13:15:30.000 207 33568.48 508.52 2261.15 30.57 2014-07-26 13:15:31.000 207 33568.41 508.56 2261.21 30.57 2014-07-26 13:15:32.000 207 33568.33 508.58 2261.12 30.57 2014-07-26 13:15:33.000 207 33568.25 508.58 2261.19 30.57 2014-07-26 13:15:34.000 207 33568.41 508.61 2261.09 30.57 2014-07-26 13:15:35.000 207 33568.41 508.56 2261.19 30.57 2014-07-26 13:15:36.000 207 33568.28 508.55 2261.15 30.57 2014-07-26 13:15:37.000 207 33568.38 508.59 2261.14 30.57 2014-07-26 13:15:38.000 207 33568.32 508.57 2261.16 30.57 2014-07-26 13:15:39.000 207 33568.27 508.58 2261.15 30.57 2014-07-26 13:15:40.000 207 33568.20 508.59 2261.23 30.57 2014-07-26 13:15:41.000 207 33568.26 508.59 2261.18 30.57 2014-07-26 13:15:42.000 207 33568.13 508.61 2261.16 30.57 2014-07-26 13:15:43.000 207 33568.27 508.58 2261.17 30.57 2014-07-26 13:15:44.000 207 33568.22 508.62 2261.24 30.57 2014-07-26 13:15:45.000 207 33568.27 508.59 2261.19 30.57 2014-07-26 13:15:46.000 207 33568.19 508.60 2261.21 30.57 2014-07-26 13:15:47.000 207 33568.11 508.58 2261.14 30.57 2014-07-26 13:15:48.000 207 33568.11 508.61 2261.14 30.57 2014-07-26 13:15:48.000 207 33568.11 508.61 2261.10 30.57 2014-07-26 13:15:50.000 207 33568.14 508.59 2261.24 30.57 2014-07-26 13:15:51.000 207 33568.12 508.66 2261.21 30.57 2014-07-26 13:15:52.000 207 33568.03 508.63 2261.18 30.57 2014-07-26 13:15:53.000 207 33568.06 508.62 2261.21 30.57 2014-07-26 13:15:54.000 207 33567.98 508.61 2261.25 30.57 2014-07-26 13:15:55.000 207 33567.96 508.64 2261.24 30.57 2014-07-26 13:15:56.000 207 33567.99 508.62 2261.27 30.57 2014-07-26 13:15:57.000 207 33568.07 508.64 2261.29 30.57 2014-07-26 13:15:58.000 207 33568.02 508.64 2261.32 30.57 2014-07-26 13:15:59.000 207 33567.86 508.64 2261.22 30.57 2014-07-26 13:16:00.000 207 33567.96 508.63 2261.30 30.57 2014-07-26 13:16:01.000 207 33567.86 508.64 2261.34 30.57 2014-07-26 13:16:01.000 207 33567.91 508.63 2261.32 30.57 2014-07-26 13:16:03.000 207 33567.83 508.62 2261.24 30.57 2014-07-26 13:16:04.000 207 33567.84 508.68 2261.25 30.57 2014-07-26 13:16:05.000 207 33567.85 508.66 2261.38 30.57 2014-07-26 13:16:06.000 207 33567.76 508.63 2261.30 30.57 2014-07-26 13:16:07.000 207 33567.74 508.68 2261.34 30.57 2014-07-26 13:16:08.000 207 33567.72 508.64 2261.26 30.57 2014-07-26 13:16:09.000 207 33567.71 508.65 2261.27 30.57 2014-07-26 13:16:10.000 207 33567.67 508.69 2261.31 30.57 2014-07-26 13:16:11.000 207 33567.62 508.66 2261.34 30.57 2014-07-26 13:16:12.000 207 33567.67 508.67 2261.32 30.57 2014-07-26 13:16:13.000 207 33567.55 508.69 2261.38 30.57 2014-07-26 13:16:14.000 207 33567.57 508.68 2261.41 30.57 2014-07-26 13:16:15.000 207 33567.48 508.67 2261.43 30.57 2014-07-26 13:16:16.000 207 33567.55 508.70 2261.38 30.57 2014-07-26 13:16:17.000 207 33567.50 508.70 2261.43 30.57 2014-07-26 13:16:18.000 207 33567.48 508.70 2261.49 30.57 2014-07-26 13:16:19.000 207 33567.45 508.72 2261.39 30.57 2014-07-26 13:16:20.000 207 33567.40 508.76 2261.48 30.57 2014-07-26 13:16:21.000 207 33567.48 508.72 2261.41 30.57 2014-07-26 13:16:22.000 207 33567.33 508.71 2261.36 30.57 2014-07-26 13:16:23.000 207 33567.39 508.74 2261.45 30.57 2014-07-26 13:16:24.000 207 33567.40 508.73 2261.47 30.57 2014-07-26 13:16:25.000 207 33567.49 508.74 2261.46 30.57 2014-07-26 13:16:26.000 207 33567.30 508.70 2261.49 30.57 2014-07-26 13:16:27.000 207 33567.25 508.74 2261.48 30.57 2014-07-26 13:16:28.000 207 33567.26 508.72 2261.45 30.57 2014-07-26 13:16:29.000 207 33567.29 508.71 2261.57 30.57 2014-07-26 13:16:30.000 207 33567.26 508.71 2261.58 30.57 2014-07-26 13:16:31.000 207 33567.18 508.71 2261.60 30.57 2014-07-26 13:16:32.000 207 33567.27 508.74 2261.61 30.57 2014-07-26 13:16:33.000 207 33567.22 508.75 2261.61 30.57 2014-07-26 13:16:34.000 207 33567.16 508.77 2261.59 30.57 2014-07-26 13:16:35.000 207 33567.22 508.73 2261.58 30.57 2014-07-26 13:16:36.000 207 33567.13 508.75 2261.56 30.57 2014-07-26 13:16:37.000 207 33567.10 508.73 2261.53 30.57 2014-07-26 13:16:38.000 207 33567.16 508.75 2261.52 30.57 2014-07-26 13:16:39.000 207 33567.10 508.73 2261.66 30.57 2014-07-26 13:16:40.000 207 33567.11 508.75 2261.68 30.57 2014-07-26 13:16:41.000 207 33567.13 508.74 2261.58 30.57 2014-07-26 13:16:42.000 207 33567.07 508.76 2261.58 30.57 2014-07-26 13:16:42.000 207 33567.05 508.73 2261.65 30.57 2014-07-26 13:16:44.000 207 33567.03 508.74 2261.64 30.57 2014-07-26 13:16:45.000 207 33566.96 508.75 2261.65 30.57 2014-07-26 13:16:46.000 207 33567.07 508.71 2261.64 30.57 2014-07-26 13:16:47.000 207 33567.11 508.74 2261.68 30.57 2014-07-26 13:16:48.000 207 33566.95 508.75 2261.78 30.57 2014-07-26 13:16:49.000 207 33567.05 508.76 2261.69 30.57 2014-07-26 13:16:50.000 207 33566.95 508.72 2261.78 30.57 2014-07-26 13:16:51.000 207 33567.04 508.70 2261.72 30.57 2014-07-26 13:16:52.000 207 33567.04 508.74 2261.73 30.57 2014-07-26 13:16:53.000 207 33567.04 508.73 2261.67 30.57 2014-07-26 13:16:54.000 207 33566.92 508.71 2261.71 30.57 2014-07-26 13:16:55.000 207 33566.94 508.75 2261.68 30.57 2014-07-26 13:16:55.000 207 33567.04 508.73 2261.73 30.57 2014-07-26 13:16:57.000 207 33566.81 508.69 2261.80 30.57 2014-07-26 13:16:58.000 207 33567.03 508.76 2261.74 30.57 2014-07-26 13:16:59.000 207 33566.90 508.72 2261.77 30.57 2014-07-26 13:17:00.000 207 33566.92 508.76 2261.78 30.57 2014-07-26 13:17:01.000 207 33566.86 508.75 2261.71 30.57 2014-07-26 13:17:02.000 207 33566.91 508.77 2261.71 30.57 2014-07-26 13:17:03.000 207 33566.88 508.75 2261.77 30.57 2014-07-26 13:17:04.000 207 33566.82 508.72 2261.65 30.57 2014-07-26 13:17:05.000 207 33566.88 508.76 2261.70 30.57 2014-07-26 13:17:06.000 207 33566.86 508.77 2261.69 30.57 2014-07-26 13:17:07.000 207 33566.83 508.71 2261.76 30.57 2014-07-26 13:17:08.000 207 33566.89 508.77 2261.74 30.57 2014-07-26 13:17:09.000 207 33566.82 508.72 2261.71 30.57 2014-07-26 13:17:10.000 207 33566.85 508.71 2261.75 30.57 2014-07-26 13:17:11.000 207 33566.80 508.75 2261.70 30.57 2014-07-26 13:17:12.000 207 33566.81 508.73 2261.66 30.57 2014-07-26 13:17:13.000 207 33566.83 508.75 2261.70 30.57 2014-07-26 13:17:14.000 207 33566.84 508.76 2261.75 30.57 2014-07-26 13:17:15.000 207 33566.74 508.75 2261.90 30.57 2014-07-26 13:17:16.000 207 33566.75 508.74 2261.73 30.57 2014-07-26 13:17:17.000 207 33566.79 508.75 2261.77 30.57 2014-07-26 13:17:18.000 207 33566.68 508.73 2261.74 30.57 2014-07-26 13:17:19.000 207 33566.76 508.72 2261.80 30.57 2014-07-26 13:17:20.000 207 33566.77 508.74 2261.84 30.57 2014-07-26 13:17:21.000 207 33566.65 508.70 2261.71 30.57 2014-07-26 13:17:22.000 207 33566.74 508.71 2261.67 30.57 2014-07-26 13:17:23.000 207 33566.71 508.67 2261.78 30.57 2014-07-26 13:17:24.000 207 33566.67 508.69 2261.74 30.57 2014-07-26 13:17:25.000 207 33566.68 508.71 2261.78 30.57 2014-07-26 13:17:26.000 207 33566.67 508.70 2261.80 30.57 2014-07-26 13:17:27.000 207 33566.64 508.69 2261.73 30.57 2014-07-26 13:17:28.000 207 33566.69 508.71 2261.76 30.57 2014-07-26 13:17:29.000 207 33566.73 508.68 2261.76 30.57 2014-07-26 13:17:30.000 207 33566.64 508.64 2261.75 30.57 2014-07-26 13:17:31.000 207 33566.62 508.69 2261.75 30.57 2014-07-26 13:17:32.000 207 33566.67 508.71 2261.70 30.57 2014-07-26 13:17:33.000 207 33566.65 508.66 2261.80 30.57 2014-07-26 13:17:34.000 207 33566.60 508.71 2261.80 30.57 2014-07-26 13:17:35.000 207 33566.57 508.67 2261.77 30.57 2014-07-26 13:17:36.000 207 33566.67 508.64 2261.71 30.57 2014-07-26 13:17:36.000 207 33566.62 508.71 2261.73 30.57 2014-07-26 13:17:38.000 207 33566.60 508.68 2261.81 30.57 2014-07-26 13:17:39.000 207 33566.61 508.65 2261.83 30.57 2014-07-26 13:17:40.000 207 33566.62 508.71 2261.78 30.57 2014-07-26 13:17:41.000 207 33566.55 508.65 2261.83 30.57 2014-07-26 13:17:42.000 207 33566.63 508.64 2261.83 30.57 2014-07-26 13:17:43.000 207 33566.55 508.67 2261.81 30.57 2014-07-26 13:17:44.000 207 33566.62 508.65 2261.83 30.57 2014-07-26 13:17:45.000 207 33566.55 508.71 2261.78 30.57 2014-07-26 13:17:46.000 207 33566.54 508.66 2261.80 30.57 2014-07-26 13:17:47.000 207 33566.56 508.68 2261.82 30.57 2014-07-26 13:17:48.000 207 33566.48 508.65 2261.80 30.57 2014-07-26 13:17:49.000 207 33566.57 508.66 2261.81 30.57 2014-07-26 13:17:49.000 207 33566.52 508.65 2261.77 30.57 2014-07-26 13:17:51.000 207 33566.53 508.68 2261.81 30.57 2014-07-26 13:17:52.000 207 33566.58 508.67 2261.84 30.57 2014-07-26 13:17:53.000 207 33566.50 508.67 2261.81 30.57 2014-07-26 13:17:54.000 207 33566.49 508.69 2261.90 30.57 2014-07-26 13:17:55.000 207 33566.54 508.68 2261.74 30.57 2014-07-26 13:17:56.000 207 33566.58 508.67 2261.81 30.57 2014-07-26 13:17:57.000 207 33566.47 508.66 2261.78 30.57 2014-07-26 13:17:58.000 207 33566.53 508.67 2261.75 30.57 2014-07-26 13:17:59.000 207 33566.49 508.68 2261.77 30.57 2014-07-26 13:18:00.000 207 33566.52 508.66 2261.78 30.57 2014-07-26 13:18:01.000 207 33566.55 508.64 2261.77 30.57 2014-07-26 13:18:02.000 207 33566.67 508.63 2261.80 30.57 2014-07-26 13:18:03.000 207 33566.61 508.64 2261.80 30.57 2014-07-26 13:18:04.000 207 33566.61 508.65 2261.80 30.57 2014-07-26 13:18:05.000 207 33566.57 508.67 2261.71 30.57 2014-07-26 13:18:06.000 207 33566.52 508.64 2261.76 30.57 2014-07-26 13:18:07.000 207 33566.60 508.63 2261.77 30.57 2014-07-26 13:18:08.000 207 33566.60 508.60 2261.71 30.57 2014-07-26 13:18:09.000 207 33566.56 508.61 2261.83 30.57 2014-07-26 13:18:10.000 207 33566.58 508.66 2261.74 30.57 2014-07-26 13:18:11.000 207 33566.60 508.65 2261.78 30.57 2014-07-26 13:18:12.000 207 33566.58 508.66 2261.73 30.57 2014-07-26 13:18:13.000 207 33566.57 508.63 2261.80 30.57 2014-07-26 13:18:14.000 207 33566.50 508.61 2261.76 30.57 2014-07-26 13:18:15.000 207 33566.45 508.63 2261.80 30.57 2014-07-26 13:18:16.000 207 33566.58 508.56 2261.74 30.57 2014-07-26 13:18:17.000 207 33566.67 508.57 2261.75 30.57 2014-07-26 13:18:18.000 207 33566.58 508.51 2261.74 30.57 2014-07-26 13:18:19.000 207 33566.60 508.57 2261.70 30.57 2014-07-26 13:18:20.000 207 33566.64 508.63 2261.68 30.57 2014-07-26 13:18:21.000 207 33566.61 508.59 2261.74 30.57 2014-07-26 13:18:22.000 207 33566.58 508.61 2261.77 30.57 2014-07-26 13:18:23.000 207 33566.62 508.60 2261.73 30.57 2014-07-26 13:18:24.000 207 33566.65 508.61 2261.75 30.57 2014-07-26 13:18:25.000 207 33566.64 508.59 2261.73 30.57 2014-07-26 13:18:26.000 207 33566.58 508.60 2261.61 30.57 2014-07-26 13:18:27.000 207 33566.62 508.60 2261.66 30.57 2014-07-26 13:18:28.000 207 33566.79 508.52 2261.68 30.57 2014-07-26 13:18:29.000 207 33566.77 508.53 2261.67 30.57 2014-07-26 13:18:30.000 207 33566.67 508.50 2261.70 30.57 2014-07-26 13:18:30.000 207 33566.64 508.55 2261.62 30.57 2014-07-26 13:18:32.000 207 33566.70 508.52 2261.61 30.57 2014-07-26 13:18:33.000 207 33566.71 508.50 2261.58 30.57 2014-07-26 13:18:34.000 207 33566.74 508.51 2261.68 30.57 2014-07-26 13:18:35.000 207 33566.68 508.48 2261.67 30.57 2014-07-26 13:18:36.000 207 33566.70 508.48 2261.62 30.57 2014-07-26 13:18:37.000 207 33566.76 508.46 2261.68 30.57 2014-07-26 13:18:38.000 207 33566.73 508.52 2261.63 30.57 2014-07-26 13:18:39.000 207 33566.61 508.47 2261.61 30.57 2014-07-26 13:18:40.000 207 33566.72 508.50 2261.61 30.57 2014-07-26 13:18:41.000 207 33566.73 508.51 2261.57 30.57 2014-07-26 13:18:42.000 207 33566.67 508.48 2261.52 30.57 2014-07-26 13:18:43.000 207 33566.76 508.52 2261.53 30.57 2014-07-26 13:18:43.000 207 33566.66 508.49 2261.68 30.57 2014-07-26 13:18:45.000 207 33566.68 508.49 2261.59 30.57 2014-07-26 13:18:46.000 207 33566.74 508.46 2261.60 30.57 2014-07-26 13:18:47.000 207 33566.69 508.50 2261.52 30.57 2014-07-26 13:18:48.000 207 33566.74 508.49 2261.55 30.57 2014-07-26 13:18:49.000 207 33566.71 508.48 2261.57 30.57 2014-07-26 13:18:50.000 207 33566.70 508.50 2261.53 30.57 2014-07-26 13:18:51.000 207 33566.70 508.47 2261.59 30.58 2014-07-26 13:18:52.000 207 33566.78 508.47 2261.59 30.58 2014-07-26 13:18:53.000 207 33566.76 508.46 2261.55 30.58 2014-07-26 13:18:54.000 207 33566.67 508.46 2261.53 30.57 2014-07-26 13:18:55.000 207 33566.74 508.47 2261.49 30.58 2014-07-26 13:18:56.000 207 33566.78 508.45 2261.55 30.58 2014-07-26 13:18:57.000 207 33566.80 508.46 2261.54 30.57 2014-07-26 13:18:58.000 207 33566.81 508.48 2261.60 30.57 2014-07-26 13:18:59.000 207 33566.76 508.46 2261.46 30.57 2014-07-26 13:19:00.000 207 33566.76 508.46 2261.50 30.57 2014-07-26 13:19:01.000 207 33566.79 508.49 2261.53 30.57 2014-07-26 13:19:02.000 207 33566.73 508.50 2261.48 30.57 2014-07-26 13:19:03.000 207 33566.79 508.44 2261.54 30.57 2014-07-26 13:19:04.000 207 33566.82 508.44 2261.42 30.57 2014-07-26 13:19:05.000 207 33566.82 508.50 2261.52 30.57 2014-07-26 13:19:06.000 207 33566.82 508.46 2261.51 30.57 2014-07-26 13:19:07.000 207 33566.83 508.47 2261.52 30.58 2014-07-26 13:19:08.000 207 33566.90 508.44 2261.53 30.57 2014-07-26 13:19:09.000 207 33566.83 508.45 2261.52 30.58 2014-07-26 13:19:10.000 207 33566.80 508.42 2261.53 30.57 2014-07-26 13:19:11.000 207 33566.83 508.41 2261.51 30.58 2014-07-26 13:19:12.000 207 33566.81 508.39 2261.50 30.58 2014-07-26 13:19:13.000 207 33566.86 508.42 2261.53 30.57 2014-07-26 13:19:14.000 207 33566.94 508.40 2261.46 30.57 2014-07-26 13:19:15.000 207 33566.90 508.38 2261.43 30.58 2014-07-26 13:19:16.000 207 33566.93 508.38 2261.49 30.58 2014-07-26 13:19:17.000 207 33567.00 508.36 2261.51 30.57 2014-07-26 13:19:18.000 207 33566.98 508.33 2261.48 30.58 2014-07-26 13:19:19.000 207 33567.02 508.38 2261.45 30.57 2014-07-26 13:19:20.000 207 33567.04 508.36 2261.49 30.58 2014-07-26 13:19:21.000 207 33566.97 508.35 2261.39 30.58 2014-07-26 13:19:22.000 207 33567.07 508.38 2261.44 30.58 2014-07-26 13:19:23.000 207 33566.95 508.31 2261.43 30.58 2014-07-26 13:19:24.000 207 33566.92 508.32 2261.31 30.58 2014-07-26 13:19:24.000 207 33567.04 508.32 2261.42 30.58 2014-07-26 13:19:26.000 207 33567.05 508.36 2261.37 30.58 2014-07-26 13:19:27.000 207 33567.17 508.34 2261.37 30.58 2014-07-26 13:19:28.000 207 33567.10 508.37 2261.35 30.58 2014-07-26 13:19:29.000 207 33567.15 508.37 2261.46 30.57 2014-07-26 13:19:30.000 207 33567.08 508.36 2261.41 30.58 2014-07-26 13:19:31.000 207 33567.06 508.32 2261.40 30.58 2014-07-26 13:19:32.000 207 33567.10 508.34 2261.31 30.58 2014-07-26 13:19:33.000 207 33567.12 508.38 2261.37 30.58 2014-07-26 13:19:34.000 207 33567.13 508.33 2261.38 30.58 2014-07-26 13:19:35.000 207 33567.25 508.34 2261.38 30.58 2014-07-26 13:19:36.000 207 33567.12 508.33 2261.35 30.58 2014-07-26 13:19:37.000 207 33567.15 508.33 2261.28 30.58 2014-07-26 13:19:37.000 207 33567.19 508.40 2261.38 30.57 2014-07-26 13:19:39.000 207 33567.26 508.34 2261.28 30.58 2014-07-26 13:19:40.000 207 33567.18 508.34 2261.32 30.57 2014-07-26 13:19:41.000 207 33567.18 508.35 2261.27 30.58 2014-07-26 13:19:42.000 207 33567.24 508.32 2261.28 30.57 2014-07-26 13:19:43.000 207 33567.27 508.34 2261.28 30.57 2014-07-26 13:19:44.000 207 33567.21 508.32 2261.28 30.58 2014-07-26 13:19:45.000 207 33567.18 508.34 2261.25 30.58 2014-07-26 13:19:46.000 207 33567.31 508.32 2261.25 30.58 2014-07-26 13:19:47.000 207 33567.33 508.32 2261.25 30.58 2014-07-26 13:19:48.000 207 33567.30 508.35 2261.29 30.58 2014-07-26 13:19:49.000 207 33567.33 508.34 2261.32 30.58 2014-07-26 13:19:50.000 207 33567.30 508.35 2261.28 30.58 2014-07-26 13:19:51.000 207 33567.33 508.34 2261.25 30.58 2014-07-26 13:19:52.000 207 33567.38 508.33 2261.27 30.58 2014-07-26 13:19:53.000 207 33567.34 508.33 2261.18 30.58 2014-07-26 13:19:54.000 207 33567.32 508.34 2261.20 30.58 2014-07-26 13:19:55.000 207 33567.41 508.32 2261.24 30.58 2014-07-26 13:19:56.000 207 33567.42 508.35 2261.13 30.58 2014-07-26 13:19:57.000 207 33567.36 508.36 2261.19 30.57 2014-07-26 13:19:58.000 207 33567.31 508.36 2261.15 30.57 2014-07-26 13:19:59.000 207 33567.48 508.33 2261.17 30.58 2014-07-26 13:20:00.000 207 33567.44 508.31 2261.07 30.57 2014-07-26 13:20:01.000 207 33567.47 508.32 2261.19 30.57 2014-07-26 13:20:02.000 207 33567.44 508.28 2261.19 30.57 2014-07-26 13:20:03.000 207 33567.49 508.36 2261.09 30.57 2014-07-26 13:20:04.000 207 33567.53 508.27 2261.09 30.57 2014-07-26 13:20:05.000 207 33567.41 508.33 2261.16 30.57 2014-07-26 13:20:06.000 207 33567.50 508.35 2261.11 30.57 2014-07-26 13:20:07.000 207 33567.47 508.33 2261.15 30.57 2014-07-26 13:20:08.000 207 33567.45 508.36 2261.01 30.58 2014-07-26 13:20:09.000 207 33567.38 508.32 2261.09 30.57 2014-07-26 13:20:10.000 207 33567.58 508.32 2261.15 30.58 2014-07-26 13:20:11.000 207 33567.58 508.34 2261.14 30.58 2014-07-26 13:20:12.000 207 33567.52 508.32 2261.10 30.57 2014-07-26 13:20:13.000 207 33567.50 508.29 2261.11 30.58 2014-07-26 13:20:14.000 207 33567.60 508.30 2261.01 30.57 2014-07-26 13:20:15.000 207 33567.55 508.32 2261.05 30.58 2014-07-26 13:20:16.000 207 33567.52 508.32 2261.09 30.58 2014-07-26 13:20:17.000 207 33567.45 508.36 2261.05 30.58 2014-07-26 13:20:18.000 207 33567.46 508.33 2261.03 30.58 2014-07-26 13:20:18.000 207 33567.57 508.31 2261.01 30.57 2014-07-26 13:20:20.000 207 33567.52 508.33 2261.05 30.57 2014-07-26 13:20:21.000 207 33567.50 508.32 2261.02 30.57 2014-07-26 13:20:22.000 207 33567.59 508.30 2261.10 30.58 2014-07-26 13:20:23.000 207 33567.51 508.32 2261.12 30.58 2014-07-26 13:20:24.000 207 33567.50 508.28 2261.12 30.57 2014-07-26 13:20:25.000 207 33567.57 508.26 2261.07 30.58 2014-07-26 13:20:26.000 207 33567.62 508.28 2261.08 30.58 2014-07-26 13:20:27.000 207 33567.55 508.26 2261.02 30.58 2014-07-26 13:20:28.000 207 33567.54 508.29 2261.10 30.58 2014-07-26 13:20:29.000 207 33567.60 508.27 2261.12 30.58 2014-07-26 13:20:30.000 207 33567.62 508.30 2261.07 30.58 2014-07-26 13:20:31.000 207 33567.54 508.28 2261.01 30.58 2014-07-26 13:20:31.000 207 33567.54 508.26 2261.07 30.57 2014-07-26 13:20:33.000 207 33567.57 508.26 2261.09 30.58 2014-07-26 13:20:34.000 207 33567.52 508.29 2261.11 30.58 2014-07-26 13:20:35.000 207 33567.61 508.25 2261.07 30.58 2014-07-26 13:20:36.000 207 33567.53 508.23 2261.07 30.58 2014-07-26 13:20:37.000 207 33567.52 508.25 2261.08 30.58 2014-07-26 13:20:38.000 207 33567.66 508.25 2261.05 30.58 2014-07-26 13:20:39.000 207 33567.63 508.27 2261.07 30.58 2014-07-26 13:20:40.000 207 33567.59 508.21 2261.03 30.58 2014-07-26 13:20:41.000 207 33567.64 508.24 2261.03 30.58 2014-07-26 13:20:42.000 207 33567.61 508.23 2261.08 30.58 2014-07-26 13:20:43.000 207 33567.51 508.22 2261.04 30.58 2014-07-26 13:20:44.000 207 33567.66 508.22 2261.05 30.58 2014-07-26 13:20:45.000 207 33567.68 508.23 2261.06 30.58 2014-07-26 13:20:46.000 207 33567.52 508.17 2261.01 30.58 2014-07-26 13:20:47.000 207 33567.63 508.23 2261.06 30.58 2014-07-26 13:20:48.000 207 33567.55 508.27 2261.03 30.58 2014-07-26 13:20:49.000 207 33567.62 508.21 2261.07 30.58 2014-07-26 13:20:50.000 207 33567.60 508.23 2261.10 30.58 2014-07-26 13:20:51.000 207 33567.61 508.22 2261.06 30.58 2014-07-26 13:20:52.000 207 33567.50 508.20 2261.07 30.58 2014-07-26 13:20:53.000 207 33567.58 508.25 2261.00 30.58 2014-07-26 13:20:54.000 207 33567.59 508.24 2261.08 30.58 2014-07-26 13:20:55.000 207 33567.62 508.17 2261.13 30.58 2014-07-26 13:20:56.000 207 33567.59 508.23 2261.00 30.58 2014-07-26 13:20:57.000 207 33567.73 508.22 2261.03 30.58 2014-07-26 13:20:58.000 207 33567.60 508.20 2261.00 30.58 2014-07-26 13:20:59.000 207 33567.60 508.20 2261.15 30.58 2014-07-26 13:21:00.000 207 33567.55 508.20 2261.08 30.58 2014-07-26 13:21:01.000 207 33567.58 508.20 2261.13 30.58 2014-07-26 13:21:02.000 207 33567.61 508.19 2260.96 30.58 2014-07-26 13:21:03.000 207 33567.61 508.19 2261.12 30.58 2014-07-26 13:21:04.000 207 33567.65 508.16 2261.10 30.58 2014-07-26 13:21:05.000 207 33567.58 508.15 2261.06 30.58 2014-07-26 13:21:06.000 207 33567.61 508.14 2261.06 30.58 2014-07-26 13:21:07.000 207 33567.63 508.16 2261.03 30.58 2014-07-26 13:21:08.000 207 33567.73 508.17 2261.07 30.58 2014-07-26 13:21:09.000 207 33567.57 508.19 2261.09 30.58 2014-07-26 13:21:10.000 207 33567.71 508.16 2260.96 30.58 2014-07-26 13:21:11.000 207 33567.52 508.13 2261.05 30.58 2014-07-26 13:21:12.000 207 33567.54 508.17 2261.08 30.58 2014-07-26 13:21:12.000 207 33567.63 508.16 2260.99 30.58 2014-07-26 13:21:14.000 207 33567.64 508.13 2261.03 30.58 2014-07-26 13:21:15.000 207 33567.62 508.16 2261.05 30.58 2014-07-26 13:21:16.000 207 33567.60 508.10 2261.00 30.58 2014-07-26 13:21:17.000 207 33567.59 508.15 2261.06 30.58 2014-07-26 13:21:18.000 207 33567.56 508.09 2261.05 30.58 2014-07-26 13:21:19.000 207 33567.62 508.14 2261.04 30.58 2014-07-26 13:21:20.000 207 33567.59 508.13 2261.06 30.58 2014-07-26 13:21:21.000 207 33567.63 508.09 2260.99 30.58 2014-07-26 13:21:22.000 207 33567.70 508.07 2261.09 30.58 2014-07-26 13:21:23.000 207 33567.60 508.08 2261.08 30.58 2014-07-26 13:21:24.000 207 33567.60 508.09 2261.09 30.58 2014-07-26 13:21:25.000 207 33567.69 508.08 2261.05 30.58 2014-07-26 13:21:25.000 207 33567.61 508.10 2261.06 30.58 2014-07-26 13:21:27.000 207 33567.64 508.07 2261.10 30.58 2014-07-26 13:21:28.000 207 33567.59 508.05 2261.09 30.58 2014-07-26 13:21:29.000 207 33567.71 508.07 2261.11 30.58 2014-07-26 13:21:30.000 207 33567.60 508.05 2261.09 30.58 2014-07-26 13:21:31.000 207 33567.68 508.01 2261.08 30.58 2014-07-26 13:21:32.000 207 33567.65 508.05 2261.07 30.58 2014-07-26 13:21:33.000 207 33567.61 508.05 2261.11 30.58 2014-07-26 13:21:34.000 207 33567.62 508.05 2261.03 30.58 2014-07-26 13:21:35.000 207 33567.66 507.99 2261.07 30.58 2014-07-26 13:21:36.000 207 33567.70 508.00 2261.09 30.58 2014-07-26 13:21:37.000 207 33567.71 508.02 2261.01 30.58 2014-07-26 13:21:38.000 207 33567.70 508.00 2261.00 30.58 2014-07-26 13:21:39.000 207 33567.68 508.00 2261.00 30.58 2014-07-26 13:21:40.000 207 33567.68 507.96 2260.97 30.58 2014-07-26 13:21:41.000 207 33567.62 508.00 2261.06 30.58 2014-07-26 13:21:42.000 207 33567.67 508.00 2261.06 30.58 2014-07-26 13:21:43.000 207 33567.73 507.96 2261.04 30.58 2014-07-26 13:21:44.000 207 33567.68 507.97 2260.98 30.58 2014-07-26 13:21:45.000 207 33567.75 507.97 2260.96 30.58 2014-07-26 13:21:46.000 207 33567.73 507.94 2261.05 30.58 2014-07-26 13:21:47.000 207 33567.77 507.96 2261.01 30.58 2014-07-26 13:21:48.000 207 33567.76 507.92 2260.99 30.58 2014-07-26 13:21:49.000 207 33567.72 507.96 2261.03 30.58 2014-07-26 13:21:50.000 207 33567.73 507.98 2260.95 30.58 2014-07-26 13:21:51.000 207 33567.73 507.94 2261.12 30.58 2014-07-26 13:21:52.000 207 33567.73 507.94 2261.07 30.58 2014-07-26 13:21:53.000 207 33567.73 507.94 2261.03 30.58 2014-07-26 13:21:54.000 207 33567.79 507.94 2261.00 30.58 2014-07-26 13:21:55.000 207 33567.74 507.91 2261.05 30.58 2014-07-26 13:21:56.000 207 33567.79 507.85 2260.99 30.58 2014-07-26 13:21:57.000 207 33567.75 507.91 2261.02 30.58 2014-07-26 13:21:58.000 207 33567.72 507.91 2261.04 30.58 2014-07-26 13:21:59.000 207 33567.74 507.89 2261.00 30.58 2014-07-26 13:22:00.000 207 33567.71 507.86 2261.00 30.58 2014-07-26 13:22:01.000 207 33567.71 507.89 2260.96 30.58 2014-07-26 13:22:02.000 207 33567.71 507.91 2260.99 30.58 2014-07-26 13:22:03.000 207 33567.66 507.84 2260.94 30.58 2014-07-26 13:22:04.000 207 33567.71 507.86 2260.97 30.58 2014-07-26 13:22:05.000 207 33567.82 507.87 2260.99 30.58 2014-07-26 13:22:06.000 207 33567.78 507.87 2260.99 30.58 2014-07-26 13:22:06.000 207 33567.78 507.88 2261.00 30.58 2014-07-26 13:22:08.000 207 33567.88 507.84 2260.91 30.58 2014-07-26 13:22:09.000 207 33567.79 507.87 2261.01 30.58 2014-07-26 13:22:10.000 207 33567.86 507.83 2261.05 30.58 2014-07-26 13:22:11.000 207 33567.83 507.86 2260.92 30.58 2014-07-26 13:22:12.000 207 33567.84 507.85 2260.91 30.58 2014-07-26 13:22:13.000 207 33567.78 507.86 2260.93 30.58 2014-07-26 13:22:14.000 207 33567.85 507.82 2260.93 30.58 2014-07-26 13:22:15.000 207 33567.79 507.86 2261.05 30.58 2014-07-26 13:22:16.000 207 33567.76 507.79 2260.97 30.58 2014-07-26 13:22:17.000 207 33567.79 507.80 2260.91 30.58 2014-07-26 13:22:18.000 207 33567.75 507.79 2261.01 30.58 2014-07-26 13:22:19.000 207 33567.78 507.82 2261.01 30.58 2014-07-26 13:22:19.000 207 33567.85 507.79 2260.99 30.58 2014-07-26 13:22:21.000 207 33567.73 507.80 2260.96 30.58 2014-07-26 13:22:22.000 207 33567.89 507.76 2260.98 30.58 2014-07-26 13:22:23.000 207 33567.82 507.79 2260.94 30.58 2014-07-26 13:22:24.000 207 33567.86 507.78 2260.88 30.58 2014-07-26 13:22:25.000 207 33567.79 507.80 2260.90 30.58 2014-07-26 13:22:26.000 207 33567.89 507.74 2260.97 30.58 2014-07-26 13:22:27.000 207 33567.83 507.74 2260.90 30.58 2014-07-26 13:22:28.000 207 33567.83 507.74 2260.94 30.58 2014-07-26 13:22:29.000 207 33567.81 507.74 2260.88 30.58 2014-07-26 13:22:30.000 207 33567.82 507.71 2260.87 30.58 2014-07-26 13:22:31.000 207 33567.88 507.71 2260.94 30.58 2014-07-26 13:22:32.000 207 33567.89 507.72 2260.91 30.58 2014-07-26 13:22:33.000 207 33567.85 507.70 2261.02 30.58 2014-07-26 13:22:34.000 207 33567.84 507.73 2260.94 30.58 2014-07-26 13:22:35.000 207 33567.89 507.70 2260.85 30.58 2014-07-26 13:22:36.000 207 33567.83 507.67 2260.88 30.58 2014-07-26 13:22:37.000 207 33567.89 507.69 2260.97 30.58 2014-07-26 13:22:38.000 207 33567.90 507.69 2260.85 30.58 2014-07-26 13:22:39.000 207 33567.92 507.63 2260.97 30.58 2014-07-26 13:22:40.000 207 33567.85 507.68 2260.96 30.58 2014-07-26 13:22:41.000 207 33567.89 507.62 2260.84 30.58 2014-07-26 13:22:42.000 207 33567.91 507.66 2260.83 30.58 2014-07-26 13:22:43.000 207 33567.97 507.63 2260.82 30.58 2014-07-26 13:22:44.000 207 33567.94 507.60 2260.95 30.58 2014-07-26 13:22:45.000 207 33567.98 507.63 2260.89 30.58 2014-07-26 13:22:46.000 207 33567.80 507.58 2260.93 30.58 2014-07-26 13:22:47.000 207 33567.96 507.54 2260.93 30.58 2014-07-26 13:22:48.000 207 33567.88 507.55 2260.85 30.58 2014-07-26 13:22:49.000 207 33567.95 507.57 2260.88 30.58 2014-07-26 13:22:50.000 207 33567.94 507.57 2260.90 30.58 2014-07-26 13:22:51.000 207 33567.97 507.52 2260.85 30.58 2014-07-26 13:22:52.000 207 33568.04 507.51 2260.87 30.58 2014-07-26 13:22:53.000 207 33568.05 507.50 2260.86 30.58 2014-07-26 13:22:54.000 207 33568.06 507.52 2260.84 30.58 2014-07-26 13:22:55.000 207 33568.00 507.52 2260.89 30.58 2014-07-26 13:22:56.000 207 33568.05 507.52 2260.89 30.58 2014-07-26 13:22:57.000 207 33568.00 507.51 2260.79 30.58 2014-07-26 13:22:58.000 207 33568.09 507.45 2260.84 30.58 2014-07-26 13:22:59.000 207 33568.14 507.49 2260.94 30.58 2014-07-26 13:23:00.000 207 33568.12 507.49 2260.93 30.58 2014-07-26 13:23:00.000 207 33568.18 507.48 2260.82 30.58 2014-07-26 13:23:02.000 207 33568.10 507.45 2260.93 30.58 2014-07-26 13:23:03.000 207 33568.13 507.44 2260.91 30.58 2014-07-26 13:23:04.000 207 33568.05 507.45 2260.86 30.58 2014-07-26 13:23:05.000 207 33568.20 507.42 2260.93 30.58 2014-07-26 13:23:06.000 207 33568.20 507.39 2260.84 30.58 2014-07-26 13:23:07.000 207 33568.19 507.42 2260.82 30.58 2014-07-26 13:23:08.000 207 33568.17 507.41 2260.83 30.58 2014-07-26 13:23:09.000 207 33568.18 507.37 2260.78 30.58 2014-07-26 13:23:10.000 207 33568.20 507.36 2260.79 30.58 2014-07-26 13:23:11.000 207 33568.16 507.40 2260.87 30.58 2014-07-26 13:23:12.000 207 33568.18 507.40 2260.91 30.58 2014-07-26 13:23:13.000 207 33568.16 507.43 2260.80 30.58 2014-07-26 13:23:13.000 207 33568.33 507.32 2260.88 30.58 2014-07-26 13:23:15.000 207 33568.26 507.32 2260.75 30.58 2014-07-26 13:23:16.000 207 33568.25 507.37 2260.77 30.58 2014-07-26 13:23:17.000 207 33568.35 507.33 2260.84 30.58 2014-07-26 13:23:18.000 207 33568.33 507.32 2260.80 30.58 2014-07-26 13:23:19.000 207 33568.43 507.32 2260.77 30.58 2014-07-26 13:23:20.000 207 33568.38 507.32 2260.80 30.58 2014-07-26 13:23:21.000 207 33568.35 507.32 2260.76 30.58 2014-07-26 13:23:22.000 207 33568.38 507.24 2260.68 30.58 2014-07-26 13:23:23.000 207 33568.44 507.27 2260.72 30.58 2014-07-26 13:23:24.000 207 33568.36 507.26 2260.79 30.58 2014-07-26 13:23:25.000 207 33568.38 507.27 2260.72 30.58 2014-07-26 13:23:26.000 207 33568.41 507.24 2260.69 30.58 2014-07-26 13:23:27.000 207 33568.45 507.27 2260.69 30.58 2014-07-26 13:23:28.000 207 33568.48 507.23 2260.67 30.58 2014-07-26 13:23:29.000 207 33568.56 507.22 2260.67 30.58 2014-07-26 13:23:30.000 207 33568.41 507.23 2260.75 30.58 2014-07-26 13:23:31.000 207 33568.49 507.20 2260.75 30.58 2014-07-26 13:23:32.000 207 33568.51 507.22 2260.60 30.58 2014-07-26 13:23:33.000 207 33568.48 507.23 2260.66 30.58 2014-07-26 13:23:34.000 207 33568.53 507.19 2260.69 30.58 2014-07-26 13:23:35.000 207 33568.56 507.15 2260.67 30.58 2014-07-26 13:23:36.000 207 33568.58 507.19 2260.67 30.58 2014-07-26 13:23:37.000 207 33568.56 507.12 2260.67 30.58 2014-07-26 13:23:38.000 207 33568.56 507.17 2260.64 30.58 2014-07-26 13:23:39.000 207 33568.63 507.19 2260.62 30.58 2014-07-26 13:23:40.000 207 33568.66 507.16 2260.71 30.58 2014-07-26 13:23:41.000 207 33568.58 507.15 2260.53 30.58 2014-07-26 13:23:42.000 207 33568.66 507.14 2260.58 30.58 2014-07-26 13:23:43.000 207 33568.70 507.14 2260.63 30.58 2014-07-26 13:23:44.000 207 33568.69 507.10 2260.51 30.58 2014-07-26 13:23:45.000 207 33568.63 507.10 2260.64 30.58 2014-07-26 13:23:46.000 207 33568.61 507.12 2260.58 30.58 2014-07-26 13:23:47.000 207 33568.67 507.04 2260.62 30.58 2014-07-26 13:23:48.000 207 33568.64 507.04 2260.61 30.58 2014-07-26 13:23:49.000 207 33568.61 507.10 2260.55 30.58 2014-07-26 13:23:50.000 207 33568.76 507.07 2260.55 30.58 2014-07-26 13:23:51.000 207 33568.76 507.02 2260.53 30.58 2014-07-26 13:23:52.000 207 33568.66 507.02 2260.60 30.58 2014-07-26 13:23:53.000 207 33568.65 507.04 2260.45 30.58 2014-07-26 13:23:54.000 207 33568.60 507.03 2260.47 30.58 2014-07-26 13:23:54.000 207 33568.78 507.05 2260.53 30.58 2014-07-26 13:23:56.000 207 33568.68 507.04 2260.59 30.58 2014-07-26 13:23:57.000 207 33568.63 507.04 2260.53 30.58 2014-07-26 13:23:58.000 207 33568.79 507.03 2260.53 30.58 2014-07-26 13:23:59.000 207 33568.81 506.99 2260.59 30.58 2014-07-26 13:24:00.000 207 33568.80 507.00 2260.55 30.58 2014-07-26 13:24:01.000 207 33568.79 507.02 2260.59 30.58 2014-07-26 13:24:02.000 207 33568.73 506.98 2260.51 30.58 2014-07-26 13:24:03.000 207 33568.84 506.99 2260.48 30.58 2014-07-26 13:24:04.000 207 33568.86 506.98 2260.57 30.58 2014-07-26 13:24:05.000 207 33568.82 506.97 2260.53 30.58 2014-07-26 13:24:06.000 207 33568.83 506.93 2260.51 30.58 2014-07-26 13:24:07.000 207 33568.83 506.95 2260.55 30.58 2014-07-26 13:24:07.000 207 33568.92 506.92 2260.50 30.58 2014-07-26 13:24:09.000 207 33568.94 506.92 2260.51 30.58 2014-07-26 13:24:10.000 207 33568.77 506.91 2260.56 30.58 2014-07-26 13:24:11.000 207 33568.95 506.91 2260.37 30.58 2014-07-26 13:24:12.000 207 33568.91 506.90 2260.41 30.58 2014-07-26 13:24:13.000 207 33568.93 506.89 2260.40 30.58 2014-07-26 13:24:14.000 207 33568.95 506.94 2260.51 30.58 2014-07-26 13:24:15.000 207 33568.91 506.89 2260.47 30.58 2014-07-26 13:24:16.000 207 33569.06 506.84 2260.41 30.58 2014-07-26 13:24:17.000 207 33569.00 506.86 2260.46 30.58 2014-07-26 13:24:18.000 207 33569.06 506.80 2260.41 30.58 2014-07-26 13:24:19.000 207 33568.97 506.84 2260.47 30.58 2014-07-26 13:24:20.000 207 33569.09 506.85 2260.38 30.58 2014-07-26 13:24:21.000 207 33569.08 506.87 2260.40 30.58 2014-07-26 13:24:22.000 207 33568.96 506.79 2260.44 30.58 2014-07-26 13:24:23.000 207 33569.03 506.79 2260.47 30.58 2014-07-26 13:24:24.000 207 33568.99 506.82 2260.44 30.58 2014-07-26 13:24:25.000 207 33569.12 506.79 2260.47 30.58 2014-07-26 13:24:26.000 207 33569.13 506.79 2260.37 30.58 2014-07-26 13:24:27.000 207 33569.07 506.80 2260.37 30.58 2014-07-26 13:24:28.000 207 33569.13 506.79 2260.41 30.58 2014-07-26 13:24:29.000 207 33569.15 506.75 2260.41 30.58 2014-07-26 13:24:30.000 207 33569.12 506.76 2260.40 30.58 2014-07-26 13:24:31.000 207 33569.14 506.75 2260.43 30.58 2014-07-26 13:24:32.000 207 33569.12 506.73 2260.46 30.58 2014-07-26 13:24:33.000 207 33569.13 506.72 2260.35 30.58 2014-07-26 13:24:34.000 207 33569.16 506.70 2260.45 30.58 2014-07-26 13:24:35.000 207 33569.16 506.71 2260.29 30.58 2014-07-26 13:24:36.000 207 33569.11 506.72 2260.31 30.58 2014-07-26 13:24:37.000 207 33569.16 506.67 2260.31 30.58 2014-07-26 13:24:38.000 207 33569.25 506.65 2260.33 30.58 2014-07-26 13:24:39.000 207 33569.15 506.67 2260.34 30.58 2014-07-26 13:24:40.000 207 33569.21 506.66 2260.44 30.58 2014-07-26 13:24:41.000 207 33569.22 506.58 2260.37 30.58 2014-07-26 13:24:42.000 207 33569.22 506.60 2260.35 30.58 2014-07-26 13:24:43.000 207 33569.27 506.63 2260.25 30.58 2014-07-26 13:24:44.000 207 33569.26 506.58 2260.35 30.58 2014-07-26 13:24:45.000 207 33569.21 506.62 2260.31 30.58 2014-07-26 13:24:46.000 207 33569.37 506.60 2260.31 30.58 2014-07-26 13:24:47.000 207 33569.35 506.53 2260.30 30.58 2014-07-26 13:24:48.000 207 33569.33 506.53 2260.29 30.58 2014-07-26 13:24:48.000 207 33569.37 506.56 2260.31 30.58 2014-07-26 13:24:50.000 207 33569.39 506.54 2260.25 30.58 2014-07-26 13:24:51.000 207 33569.37 506.55 2260.28 30.58 2014-07-26 13:24:52.000 207 33569.37 506.49 2260.33 30.58 2014-07-26 13:24:53.000 207 33569.40 506.55 2260.29 30.58 2014-07-26 13:24:54.000 207 33569.44 506.52 2260.28 30.58 2014-07-26 13:24:55.000 207 33569.41 506.50 2260.24 30.58 2014-07-26 13:24:56.000 207 33569.40 506.49 2260.31 30.58 2014-07-26 13:24:57.000 207 33569.38 506.52 2260.28 30.58 2014-07-26 13:24:58.000 207 33569.43 506.44 2260.25 30.58 2014-07-26 13:24:59.000 207 33569.43 506.43 2260.24 30.58 2014-07-26 13:25:00.000 207 33569.38 506.42 2260.18 30.58 2014-07-26 13:25:01.000 207 33569.47 506.48 2260.24 30.58 2014-07-26 13:25:01.000 207 33569.50 506.42 2260.29 30.58 2014-07-26 13:25:03.000 207 33569.54 506.41 2260.16 30.58 2014-07-26 13:25:04.000 207 33569.57 506.43 2260.25 30.58 2014-07-26 13:25:05.000 207 33569.42 506.36 2260.16 30.58 2014-07-26 13:25:06.000 207 33569.50 506.36 2260.19 30.58 2014-07-26 13:25:07.000 207 33569.55 506.39 2260.26 30.58 2014-07-26 13:25:08.000 207 33569.63 506.36 2260.12 30.58 2014-07-26 13:25:09.000 207 33569.59 506.32 2260.25 30.58 2014-07-26 13:25:10.000 207 33569.59 506.35 2260.27 30.58 2014-07-26 13:25:11.000 207 33569.65 506.36 2260.20 30.58 2014-07-26 13:25:12.000 207 33569.60 506.34 2260.20 30.58 2014-07-26 13:25:13.000 207 33569.65 506.34 2260.18 30.58 2014-07-26 13:25:14.000 207 33569.63 506.29 2260.25 30.58 2014-07-26 13:25:15.000 207 33569.65 506.29 2260.17 30.58 2014-07-26 13:25:16.000 207 33569.65 506.28 2260.20 30.58 2014-07-26 13:25:17.000 207 33569.65 506.30 2260.20 30.58 2014-07-26 13:25:18.000 207 33569.65 506.27 2260.17 30.58 2014-07-26 13:25:19.000 207 33569.70 506.28 2260.22 30.58 2014-07-26 13:25:20.000 207 33569.67 506.30 2260.16 30.58 2014-07-26 13:25:21.000 207 33569.66 506.28 2260.23 30.58 2014-07-26 13:25:22.000 207 33569.67 506.27 2260.19 30.58 2014-07-26 13:25:23.000 207 33569.65 506.24 2260.24 30.58 2014-07-26 13:25:24.000 207 33569.62 506.31 2260.16 30.58 2014-07-26 13:25:25.000 207 33569.67 506.25 2260.18 30.58 2014-07-26 13:25:26.000 207 33569.72 506.24 2260.23 30.58 2014-07-26 13:25:27.000 207 33569.70 506.20 2260.22 30.58 2014-07-26 13:25:28.000 207 33569.73 506.21 2260.14 30.58 2014-07-26 13:25:29.000 207 33569.76 506.20 2260.16 30.58 2014-07-26 13:25:30.000 207 33569.62 506.23 2260.11 30.58 2014-07-26 13:25:31.000 207 33569.76 506.21 2260.10 30.58 2014-07-26 13:25:32.000 207 33569.76 506.25 2260.19 30.58 2014-07-26 13:25:33.000 207 33569.65 506.23 2260.11 30.58 2014-07-26 13:25:34.000 207 33569.66 506.22 2260.22 30.58 2014-07-26 13:25:35.000 207 33569.81 506.24 2260.15 30.58 2014-07-26 13:25:36.000 207 33569.67 506.21 2260.12 30.58 2014-07-26 13:25:37.000 207 33569.71 506.19 2260.07 30.58 2014-07-26 13:25:38.000 207 33569.74 506.16 2260.08 30.58 2014-07-26 13:25:39.000 207 33569.83 506.16 2260.13 30.58 2014-07-26 13:25:40.000 207 33569.75 506.22 2260.25 30.58 2014-07-26 13:25:41.000 207 33569.79 506.21 2260.18 30.58 2014-07-26 13:25:42.000 207 33569.75 506.20 2260.14 30.58 2014-07-26 13:25:42.000 207 33569.78 506.12 2260.11 30.58 2014-07-26 13:25:44.000 207 33569.80 506.10 2260.12 30.58 2014-07-26 13:25:45.000 207 33569.86 506.13 2260.18 30.58 2014-07-26 13:25:46.000 207 33569.78 506.13 2260.15 30.58 2014-07-26 13:25:47.000 207 33569.83 506.13 2260.13 30.58 2014-07-26 13:25:48.000 207 33569.77 506.09 2260.11 30.58 2014-07-26 13:25:49.000 207 33569.80 506.05 2260.14 30.58 2014-07-26 13:25:50.000 207 33569.77 506.08 2260.09 30.58 2014-07-26 13:25:51.000 207 33569.73 506.07 2260.10 30.58 2014-07-26 13:25:52.000 207 33569.81 506.06 2260.18 30.58 2014-07-26 13:25:53.000 207 33569.81 506.09 2260.18 30.58 2014-07-26 13:25:54.000 207 33569.80 506.07 2260.15 30.58 2014-07-26 13:25:55.000 207 33569.83 506.05 2260.06 30.58 2014-07-26 13:25:55.000 207 33569.88 506.06 2260.10 30.58 2014-07-26 13:25:57.000 207 33569.81 506.06 2260.09 30.58 2014-07-26 13:25:58.000 207 33569.91 506.02 2260.15 30.58 2014-07-26 13:25:59.000 207 33569.86 506.00 2260.14 30.58 2014-07-26 13:26:00.000 207 33569.86 506.00 2260.07 30.58 2014-07-26 13:26:01.000 207 33569.94 505.94 2260.07 30.58 2014-07-26 13:26:02.000 207 33569.91 505.98 2260.10 30.58 2014-07-26 13:26:03.000 207 33569.92 505.96 2260.07 30.58 2014-07-26 13:26:04.000 207 33570.00 505.97 2260.09 30.58 2014-07-26 13:26:05.000 207 33570.08 505.96 2260.06 30.58 2014-07-26 13:26:06.000 207 33569.93 505.97 2260.06 30.58 2014-07-26 13:26:07.000 207 33570.07 505.96 2259.96 30.58 2014-07-26 13:26:08.000 207 33570.14 505.94 2260.11 30.58 2014-07-26 13:26:09.000 207 33570.09 505.89 2260.08 30.58 2014-07-26 13:26:10.000 207 33570.06 505.95 2260.07 30.58 2014-07-26 13:26:11.000 207 33570.08 505.90 2260.11 30.58 2014-07-26 13:26:12.000 207 33570.06 505.88 2260.02 30.58 2014-07-26 13:26:13.000 207 33570.14 505.86 2260.07 30.58 2014-07-26 13:26:14.000 207 33570.19 505.87 2260.06 30.58 2014-07-26 13:26:15.000 207 33570.09 505.88 2260.00 30.58 2014-07-26 13:26:16.000 207 33570.25 505.81 2260.04 30.58 2014-07-26 13:26:17.000 207 33570.27 505.81 2260.02 30.58 2014-07-26 13:26:18.000 207 33570.27 505.81 2260.10 30.58 2014-07-26 13:26:19.000 207 33570.29 505.80 2259.98 30.58 2014-07-26 13:26:20.000 207 33570.28 505.77 2259.95 30.58 2014-07-26 13:26:21.000 207 33570.30 505.72 2260.01 30.58 2014-07-26 13:26:22.000 207 33570.38 505.75 2260.00 30.58 2014-07-26 13:26:23.000 207 33570.38 505.77 2260.00 30.58 2014-07-26 13:26:24.000 207 33570.39 505.74 2259.98 30.58 2014-07-26 13:26:25.000 207 33570.42 505.72 2260.03 30.58 2014-07-26 13:26:26.000 207 33570.44 505.75 2259.98 30.58 2014-07-26 13:26:27.000 207 33570.40 505.70 2260.04 30.58 2014-07-26 13:26:28.000 207 33570.47 505.65 2259.98 30.58 2014-07-26 13:26:29.000 207 33570.42 505.70 2259.90 30.58 2014-07-26 13:26:30.000 207 33570.49 505.70 2259.96 30.58 2014-07-26 13:26:31.000 207 33570.55 505.69 2259.92 30.58 2014-07-26 13:26:32.000 207 33570.55 505.69 2259.86 30.58 2014-07-26 13:26:33.000 207 33570.47 505.71 2259.95 30.58 2014-07-26 13:26:34.000 207 33570.59 505.65 2259.91 30.58 2014-07-26 13:26:35.000 207 33570.64 505.64 2259.92 30.58 2014-07-26 13:26:36.000 207 33570.57 505.63 2259.93 30.58 2014-07-26 13:26:36.000 207 33570.61 505.68 2259.86 30.58 2014-07-26 13:26:38.000 207 33570.58 505.61 2259.84 30.58 2014-07-26 13:26:39.000 207 33570.66 505.66 2259.83 30.58 2014-07-26 13:26:40.000 207 33570.65 505.61 2259.95 30.58 2014-07-26 13:26:41.000 207 33570.74 505.65 2259.82 30.58 2014-07-26 13:26:42.000 207 33570.59 505.61 2259.88 30.58 2014-07-26 13:26:43.000 207 33570.71 505.59 2259.81 30.58 2014-07-26 13:26:44.000 207 33570.72 505.58 2259.90 30.58 2014-07-26 13:26:45.000 207 33570.74 505.59 2259.84 30.58 2014-07-26 13:26:46.000 207 33570.72 505.59 2259.84 30.58 2014-07-26 13:26:47.000 207 33570.87 505.58 2259.89 30.58 2014-07-26 13:26:48.000 207 33570.75 505.55 2259.86 30.58 2014-07-26 13:26:49.000 207 33570.70 505.53 2259.89 30.58 2014-07-26 13:26:49.000 207 33570.80 505.51 2259.77 30.58 2014-07-26 13:26:51.000 207 33570.75 505.53 2259.79 30.58 2014-07-26 13:26:52.000 207 33570.87 505.46 2259.84 30.58 2014-07-26 13:26:53.000 207 33570.72 505.51 2259.81 30.58 2014-07-26 13:26:54.000 207 33570.74 505.51 2259.83 30.58 2014-07-26 13:26:55.000 207 33570.83 505.52 2259.76 30.58 2014-07-26 13:26:56.000 207 33570.79 505.51 2259.76 30.58 2014-07-26 13:26:57.000 207 33570.81 505.51 2259.68 30.58 2014-07-26 13:26:58.000 207 33570.77 505.48 2259.74 30.58 2014-07-26 13:26:59.000 207 33570.80 505.47 2259.73 30.58 2014-07-26 13:27:00.000 207 33570.83 505.46 2259.75 30.58 2014-07-26 13:27:01.000 207 33571.00 505.49 2259.71 30.58 2014-07-26 13:27:02.000 207 33570.90 505.46 2259.78 30.58 2014-07-26 13:27:03.000 207 33570.90 505.46 2259.78 30.58 2014-07-26 13:27:04.000 207 33570.85 505.47 2259.73 30.58 2014-07-26 13:27:05.000 207 33571.00 505.49 2259.73 30.58 2014-07-26 13:27:06.000 207 33570.89 505.47 2259.80 30.58 2014-07-26 13:27:07.000 207 33570.84 505.48 2259.81 30.58 2014-07-26 13:27:08.000 207 33570.97 505.46 2259.68 30.58 2014-07-26 13:27:09.000 207 33570.92 505.47 2259.76 30.58 2014-07-26 13:27:10.000 207 33571.01 505.45 2259.72 30.58 2014-07-26 13:27:11.000 207 33570.89 505.41 2259.71 30.58 2014-07-26 13:27:12.000 207 33570.90 505.41 2259.73 30.58 2014-07-26 13:27:13.000 207 33570.93 505.40 2259.76 30.58 2014-07-26 13:27:14.000 207 33570.91 505.40 2259.67 30.58 2014-07-26 13:27:15.000 207 33570.93 505.46 2259.69 30.58 2014-07-26 13:27:16.000 207 33570.85 505.42 2259.68 30.58 2014-07-26 13:27:17.000 207 33571.00 505.45 2259.78 30.58 2014-07-26 13:27:18.000 207 33570.89 505.42 2259.83 30.58 2014-07-26 13:27:19.000 207 33570.97 505.41 2259.73 30.58 2014-07-26 13:27:20.000 207 33570.92 505.42 2259.63 30.58 2014-07-26 13:27:21.000 207 33570.90 505.39 2259.78 30.58 2014-07-26 13:27:22.000 207 33570.93 505.39 2259.69 30.58 2014-07-26 13:27:23.000 207 33570.85 505.37 2259.70 30.58 2014-07-26 13:27:24.000 207 33570.83 505.43 2259.74 30.58 2014-07-26 13:27:25.000 207 33570.90 505.40 2259.70 30.58 2014-07-26 13:27:26.000 207 33570.84 505.40 2259.82 30.58 2014-07-26 13:27:27.000 207 33570.83 505.40 2259.77 30.58 2014-07-26 13:27:28.000 207 33570.95 505.43 2259.70 30.58 2014-07-26 13:27:29.000 207 33570.80 505.44 2259.79 30.58 2014-07-26 13:27:30.000 207 33570.75 505.35 2259.73 30.58 2014-07-26 13:27:30.000 207 33570.86 505.41 2259.83 30.58 2014-07-26 13:27:32.000 207 33570.80 505.34 2259.72 30.58 2014-07-26 13:27:33.000 207 33570.72 505.37 2259.68 30.58 2014-07-26 13:27:34.000 207 33570.84 505.40 2259.73 30.58 2014-07-26 13:27:35.000 207 33570.85 505.35 2259.78 30.58 2014-07-26 13:27:36.000 207 33570.77 505.36 2259.79 30.58 2014-07-26 13:27:37.000 207 33570.83 505.37 2259.73 30.58 2014-07-26 13:27:38.000 207 33570.89 505.35 2259.73 30.58 2014-07-26 13:27:39.000 207 33570.79 505.38 2259.66 30.58 2014-07-26 13:27:40.000 207 33570.71 505.36 2259.73 30.58 2014-07-26 13:27:41.000 207 33570.80 505.30 2259.78 30.58 2014-07-26 13:27:42.000 207 33570.81 505.31 2259.75 30.58 2014-07-26 13:27:43.000 207 33570.78 505.33 2259.74 30.58 2014-07-26 13:27:43.000 207 33570.80 505.35 2259.75 30.58 2014-07-26 13:27:45.000 207 33570.75 505.37 2259.78 30.58 2014-07-26 13:27:46.000 207 33570.80 505.34 2259.78 30.58 2014-07-26 13:27:47.000 207 33570.79 505.31 2259.81 30.58 2014-07-26 13:27:48.000 207 33570.71 505.32 2259.86 30.58 2014-07-26 13:27:49.000 207 33570.80 505.33 2259.79 30.58 2014-07-26 13:27:50.000 207 33570.73 505.35 2259.72 30.58 2014-07-26 13:27:51.000 207 33570.87 505.33 2259.69 30.58 2014-07-26 13:27:52.000 207 33570.79 505.34 2259.73 30.58 2014-07-26 13:27:53.000 207 33570.84 505.31 2259.88 30.58 2014-07-26 13:27:54.000 207 33570.79 505.28 2259.89 30.58 2014-07-26 13:27:55.000 207 33570.72 505.32 2259.76 30.58 2014-07-26 13:27:56.000 207 33570.80 505.28 2259.81 30.58 2014-07-26 13:27:57.000 207 33570.68 505.26 2259.82 30.58 2014-07-26 13:27:58.000 207 33570.79 505.28 2259.78 30.58 2014-07-26 13:27:59.000 207 33570.58 505.26 2259.81 30.58 2014-07-26 13:28:00.000 207 33570.64 505.25 2259.84 30.58 2014-07-26 13:28:01.000 207 33570.70 505.29 2259.81 30.58 2014-07-26 13:28:02.000 207 33570.68 505.27 2259.79 30.58 2014-07-26 13:28:03.000 207 33570.76 505.27 2259.78 30.58 2014-07-26 13:28:04.000 207 33570.72 505.25 2259.79 30.58 2014-07-26 13:28:05.000 207 33570.65 505.24 2259.81 30.58 2014-07-26 13:28:06.000 207 33570.62 505.25 2259.81 30.58 2014-07-26 13:28:07.000 207 33570.74 505.29 2259.88 30.58 2014-07-26 13:28:08.000 207 33570.74 505.24 2259.82 30.58 2014-07-26 13:28:09.000 207 33570.62 505.26 2259.80 30.58 2014-07-26 13:28:10.000 207 33570.70 505.24 2259.83 30.58 2014-07-26 13:28:11.000 207 33570.67 505.28 2259.84 30.58 2014-07-26 13:28:12.000 207 33570.65 505.26 2259.85 30.58 2014-07-26 13:28:13.000 207 33570.69 505.22 2259.90 30.58 2014-07-26 13:28:14.000 207 33570.72 505.24 2259.81 30.58 2014-07-26 13:28:15.000 207 33570.59 505.24 2259.84 30.58 2014-07-26 13:28:16.000 207 33570.71 505.24 2259.81 30.58 2014-07-26 13:28:17.000 207 33570.67 505.25 2259.88 30.58 2014-07-26 13:28:18.000 207 33570.65 505.23 2259.84 30.58 2014-07-26 13:28:19.000 207 33570.66 505.19 2259.93 30.58 2014-07-26 13:28:20.000 207 33570.62 505.17 2259.75 30.58 2014-07-26 13:28:21.000 207 33570.59 505.24 2259.79 30.58 2014-07-26 13:28:22.000 207 33570.67 505.31 2259.91 30.58 2014-07-26 13:28:23.000 207 33570.67 505.25 2259.86 30.58 2014-07-26 13:28:24.000 207 33570.63 505.24 2259.85 30.58 2014-07-26 13:28:24.000 207 33570.56 505.19 2259.84 30.58 2014-07-26 13:28:26.000 207 33570.64 505.18 2259.91 30.58 2014-07-26 13:28:27.000 207 33570.70 505.18 2259.91 30.58 2014-07-26 13:28:28.000 207 33570.54 505.22 2259.88 30.58 2014-07-26 13:28:29.000 207 33570.55 505.23 2259.98 30.58 2014-07-26 13:28:30.000 207 33570.55 505.23 2259.90 30.58 2014-07-26 13:28:31.000 207 33570.64 505.20 2259.88 30.58 2014-07-26 13:28:32.000 207 33570.65 505.21 2259.81 30.58 2014-07-26 13:28:33.000 207 33570.49 505.20 2259.90 30.58 2014-07-26 13:28:34.000 207 33570.67 505.18 2259.93 30.58 2014-07-26 13:28:35.000 207 33570.61 505.18 2259.95 30.58 2014-07-26 13:28:36.000 207 33570.57 505.22 2259.94 30.58 2014-07-26 13:28:37.000 207 33570.62 505.21 2259.89 30.58 2014-07-26 13:28:37.000 207 33570.61 505.17 2259.78 30.58 2014-07-26 13:28:39.000 207 33570.62 505.16 2259.86 30.58 2014-07-26 13:28:40.000 207 33570.61 505.18 2259.89 30.58 2014-07-26 13:28:41.000 207 33570.57 505.18 2259.96 30.58 2014-07-26 13:28:42.000 207 33570.56 505.12 2259.95 30.58 2014-07-26 13:28:43.000 207 33570.56 505.14 2259.95 30.58 2014-07-26 13:28:44.000 207 33570.56 505.14 2259.85 30.58 2014-07-26 13:28:45.000 207 33570.58 505.15 2259.97 30.58 2014-07-26 13:28:46.000 207 33570.42 505.14 2260.01 30.58 2014-07-26 13:28:47.000 207 33570.55 505.17 2259.88 30.58 2014-07-26 13:28:48.000 207 33570.50 505.17 2259.83 30.58 2014-07-26 13:28:49.000 207 33570.55 505.14 2259.94 30.58 2014-07-26 13:28:50.000 207 33570.59 505.11 2259.94 30.58 2014-07-26 13:28:51.000 207 33570.59 505.13 2259.88 30.58 2014-07-26 13:28:52.000 207 33570.58 505.12 2259.91 30.58 2014-07-26 13:28:53.000 207 33570.58 505.12 2259.99 30.58 2014-07-26 13:28:54.000 207 33570.51 505.14 2259.94 30.58 2014-07-26 13:28:55.000 207 33570.52 505.15 2259.89 30.58 2014-07-26 13:28:56.000 207 33570.53 505.09 2259.96 30.58 2014-07-26 13:28:57.000 207 33570.50 505.11 2259.94 30.58 2014-07-26 13:28:58.000 207 33570.49 505.09 2259.94 30.58 2014-07-26 13:28:59.000 207 33570.46 505.12 2259.93 30.58 2014-07-26 13:29:00.000 207 33570.47 505.10 2259.94 30.58 2014-07-26 13:29:01.000 207 33570.47 505.05 2259.94 30.58 2014-07-26 13:29:02.000 207 33570.44 505.11 2260.06 30.58 2014-07-26 13:29:03.000 207 33570.46 505.11 2259.97 30.58 2014-07-26 13:29:04.000 207 33570.44 505.13 2259.98 30.58 2014-07-26 13:29:05.000 207 33570.56 505.12 2260.01 30.58 2014-07-26 13:29:06.000 207 33570.38 505.08 2259.97 30.58 2014-07-26 13:29:07.000 207 33570.44 505.12 2259.95 30.58 2014-07-26 13:29:08.000 207 33570.46 505.12 2259.89 30.58 2014-07-26 13:29:09.000 207 33570.45 505.12 2259.92 30.58 2014-07-26 13:29:10.000 207 33570.40 505.09 2259.94 30.58 2014-07-26 13:29:11.000 207 33570.42 505.07 2260.06 30.58 2014-07-26 13:29:12.000 207 33570.55 505.06 2260.00 30.58 2014-07-26 13:29:13.000 207 33570.44 505.05 2260.07 30.58 2014-07-26 13:29:14.000 207 33570.41 505.07 2260.04 30.58 2014-07-26 13:29:15.000 207 33570.43 505.05 2260.10 30.58 2014-07-26 13:29:16.000 207 33570.49 505.10 2260.05 30.58 2014-07-26 13:29:17.000 207 33570.40 505.09 2260.00 30.58 2014-07-26 13:29:18.000 207 33570.39 505.10 2259.98 30.58 2014-07-26 13:29:18.000 207 33570.43 505.08 2260.07 30.58 2014-07-26 13:29:20.000 207 33570.44 505.05 2259.91 30.58 2014-07-26 13:29:21.000 207 33570.44 505.03 2259.95 30.58 2014-07-26 13:29:22.000 207 33570.34 505.08 2259.98 30.58 2014-07-26 13:29:23.000 207 33570.49 505.04 2260.04 30.58 2014-07-26 13:29:24.000 207 33570.50 505.07 2259.94 30.58 2014-07-26 13:29:25.000 207 33570.53 505.02 2260.02 30.58 2014-07-26 13:29:26.000 207 33570.51 505.02 2260.02 30.58 2014-07-26 13:29:27.000 207 33570.50 505.01 2260.06 30.58 2014-07-26 13:29:28.000 207 33570.42 504.99 2259.98 30.58 2014-07-26 13:29:29.000 207 33570.40 504.99 2260.06 30.58 2014-07-26 13:29:30.000 207 33570.49 504.99 2260.01 30.58 2014-07-26 13:29:31.000 207 33570.39 504.99 2260.00 30.58 2014-07-26 13:29:31.000 207 33570.46 504.99 2259.97 30.58 2014-07-26 13:29:33.000 207 33570.53 504.96 2259.99 30.58 2014-07-26 13:29:34.000 207 33570.53 504.95 2259.98 30.58 2014-07-26 13:29:35.000 207 33570.48 505.01 2260.01 30.58 2014-07-26 13:29:36.000 207 33570.47 504.97 2259.94 30.58 2014-07-26 13:29:37.000 207 33570.47 504.96 2260.00 30.58 2014-07-26 13:29:38.000 207 33570.49 504.99 2260.02 30.58 2014-07-26 13:29:39.000 207 33570.53 504.96 2260.01 30.58 2014-07-26 13:29:40.000 207 33570.55 504.94 2260.14 30.58 2014-07-26 13:29:41.000 207 33570.34 504.98 2260.00 30.58 2014-07-26 13:29:42.000 207 33570.46 504.96 2260.04 30.58 2014-07-26 13:29:43.000 207 33570.49 504.97 2260.06 30.58 2014-07-26 13:29:44.000 207 33570.40 504.97 2259.99 30.58 2014-07-26 13:29:45.000 207 33570.56 504.94 2260.05 30.58 2014-07-26 13:29:46.000 207 33570.50 504.95 2260.06 30.58 2014-07-26 13:29:47.000 207 33570.43 504.93 2260.07 30.58 2014-07-26 13:29:48.000 207 33570.46 504.87 2260.18 30.58 2014-07-26 13:29:49.000 207 33570.47 504.90 2260.04 30.58 2014-07-26 13:29:50.000 207 33570.52 504.92 2260.02 30.58 2014-07-26 13:29:51.000 207 33570.49 504.92 2259.98 30.58 2014-07-26 13:29:52.000 207 33570.41 504.93 2260.07 30.58 2014-07-26 13:29:53.000 207 33570.45 504.90 2260.06 30.58 2014-07-26 13:29:54.000 207 33570.42 504.93 2260.07 30.58 2014-07-26 13:29:55.000 207 33570.48 504.90 2260.09 30.58 2014-07-26 13:29:56.000 207 33570.43 504.91 2259.98 30.58 2014-07-26 13:29:57.000 207 33570.44 504.90 2260.04 30.58 2014-07-26 13:29:58.000 207 33570.47 504.89 2260.03 30.58 2014-07-26 13:29:59.000 207 33570.43 504.93 2260.00 30.58 2014-07-26 13:30:00.000 207 33570.44 504.91 2260.08 30.58 2014-07-26 13:30:01.000 207 33570.36 504.86 2260.02 30.58 2014-07-26 13:30:02.000 207 33570.37 504.92 2260.03 30.58 2014-07-26 13:30:03.000 207 33570.36 504.91 2260.10 30.58 2014-07-26 13:30:04.000 207 33570.34 504.89 2260.10 30.58 2014-07-26 13:30:05.000 207 33570.25 504.88 2260.02 30.58 2014-07-26 13:30:06.000 207 33570.42 504.92 2259.99 30.58 2014-07-26 13:30:07.000 207 33570.36 504.90 2259.94 30.58 2014-07-26 13:30:08.000 207 33570.33 504.90 2259.97 30.58 2014-07-26 13:30:09.000 207 33570.28 504.95 2260.02 30.58 2014-07-26 13:30:10.000 207 33570.29 504.92 2260.01 30.58 2014-07-26 13:30:11.000 207 33570.30 504.92 2260.13 30.58 2014-07-26 13:30:12.000 207 33570.31 504.93 2260.11 30.58 2014-07-26 13:30:12.000 207 33570.31 504.94 2260.12 30.58 2014-07-26 13:30:14.000 207 33570.34 504.94 2259.99 30.58 2014-07-26 13:30:15.000 207 33570.22 504.99 2260.06 30.58 2014-07-26 13:30:16.000 207 33570.28 504.97 2259.97 30.58 2014-07-26 13:30:17.000 207 33570.22 504.95 2260.06 30.58 2014-07-26 13:30:18.000 207 33570.15 504.93 2260.10 30.58 2014-07-26 13:30:19.000 207 33570.12 504.97 2260.11 30.58 2014-07-26 13:30:20.000 207 33570.19 504.98 2260.01 30.58 2014-07-26 13:30:21.000 207 33570.14 504.98 2260.12 30.58 2014-07-26 13:30:22.000 207 33570.12 505.01 2260.19 30.58 2014-07-26 13:30:23.000 207 33570.16 504.95 2260.03 30.58 2014-07-26 13:30:24.000 207 33570.11 505.00 2260.17 30.58 2014-07-26 13:30:25.000 207 33570.11 504.98 2260.14 30.58 2014-07-26 13:30:25.000 207 33570.01 505.00 2260.19 30.58 2014-07-26 13:30:27.000 207 33569.99 504.99 2260.07 30.58 2014-07-26 13:30:28.000 207 33570.00 505.00 2260.09 30.58 2014-07-26 13:30:29.000 207 33570.00 504.97 2260.17 30.58 2014-07-26 13:30:30.000 207 33569.93 505.02 2260.20 30.58 2014-07-26 13:30:31.000 207 33569.94 505.04 2260.17 30.58 2014-07-26 13:30:32.000 207 33569.86 505.00 2260.13 30.58 2014-07-26 13:30:33.000 207 33569.96 504.96 2260.18 30.58 2014-07-26 13:30:34.000 207 33569.86 505.03 2260.14 30.58 2014-07-26 13:30:35.000 207 33569.97 505.03 2260.12 30.58 2014-07-26 13:30:36.000 207 33569.87 505.02 2260.24 30.58 2014-07-26 13:30:37.000 207 33569.83 504.95 2260.20 30.58 2014-07-26 13:30:38.000 207 33569.85 504.99 2260.29 30.58 2014-07-26 13:30:39.000 207 33569.84 505.01 2260.20 30.58 2014-07-26 13:30:40.000 207 33569.79 504.98 2260.17 30.58 2014-07-26 13:30:41.000 207 33569.87 504.99 2260.26 30.58 2014-07-26 13:30:42.000 207 33569.87 504.99 2260.20 30.58 2014-07-26 13:30:43.000 207 33569.78 505.01 2260.20 30.58 2014-07-26 13:30:44.000 207 33569.87 505.01 2260.19 30.58 2014-07-26 13:30:45.000 207 33569.84 504.94 2260.29 30.58 2014-07-26 13:30:46.000 207 33569.79 504.98 2260.19 30.58 2014-07-26 13:30:47.000 207 33569.82 504.99 2260.19 30.58 2014-07-26 13:30:48.000 207 33569.81 504.98 2260.23 30.58 2014-07-26 13:30:49.000 207 33569.79 504.98 2260.19 30.58 2014-07-26 13:30:50.000 207 33569.81 504.96 2260.17 30.58 2014-07-26 13:30:51.000 207 33569.82 504.94 2260.19 30.58 2014-07-26 13:30:52.000 207 33569.70 504.93 2260.30 30.58 2014-07-26 13:30:53.000 207 33569.75 504.90 2260.31 30.58 2014-07-26 13:30:54.000 207 33569.80 504.93 2260.28 30.58 2014-07-26 13:30:55.000 207 33569.76 504.92 2260.29 30.58 2014-07-26 13:30:56.000 207 33569.70 504.90 2260.34 30.58 2014-07-26 13:30:57.000 207 33569.78 504.89 2260.30 30.58 2014-07-26 13:30:58.000 207 33569.78 504.91 2260.25 30.58 2014-07-26 13:30:59.000 207 33569.79 504.88 2260.33 30.58 2014-07-26 13:31:00.000 207 33569.91 504.85 2260.32 30.58 2014-07-26 13:31:01.000 207 33569.82 504.86 2260.35 30.58 2014-07-26 13:31:02.000 207 33569.79 504.85 2260.31 30.58 2014-07-26 13:31:03.000 207 33569.80 504.86 2260.24 30.58 2014-07-26 13:31:04.000 207 33569.76 504.79 2260.35 30.58 2014-07-26 13:31:05.000 207 33569.91 504.81 2260.35 30.58 2014-07-26 13:31:06.000 207 33569.75 504.82 2260.22 30.58 2014-07-26 13:31:06.000 207 33569.79 504.81 2260.24 30.58 2014-07-26 13:31:08.000 207 33569.87 504.80 2260.24 30.58 2014-07-26 13:31:09.000 207 33569.93 504.80 2260.25 30.58 2014-07-26 13:31:10.000 207 33569.82 504.80 2260.28 30.58 2014-07-26 13:31:11.000 207 33569.87 504.79 2260.27 30.58 2014-07-26 13:31:12.000 207 33569.93 504.76 2260.29 30.58 2014-07-26 13:31:13.000 207 33569.88 504.76 2260.35 30.58 2014-07-26 13:31:14.000 207 33569.92 504.74 2260.19 30.58 2014-07-26 13:31:15.000 207 33569.93 504.73 2260.28 30.58 2014-07-26 13:31:16.000 207 33569.83 504.74 2260.29 30.58 2014-07-26 13:31:17.000 207 33569.97 504.75 2260.26 30.58 2014-07-26 13:31:18.000 207 33569.81 504.76 2260.27 30.58 2014-07-26 13:31:19.000 207 33569.91 504.74 2260.20 30.58 2014-07-26 13:31:19.000 207 33569.90 504.73 2260.37 30.58 2014-07-26 13:31:21.000 207 33569.89 504.75 2260.29 30.58 2014-07-26 13:31:22.000 207 33569.87 504.67 2260.27 30.58 2014-07-26 13:31:23.000 207 33569.93 504.68 2260.24 30.58 2014-07-26 13:31:24.000 207 33569.79 504.73 2260.24 30.58 2014-07-26 13:31:25.000 207 33569.84 504.70 2260.24 30.58 2014-07-26 13:31:26.000 207 33569.87 504.72 2260.22 30.58 2014-07-26 13:31:27.000 207 33569.88 504.72 2260.27 30.58 2014-07-26 13:31:28.000 207 33569.82 504.71 2260.23 30.58 2014-07-26 13:31:29.000 207 33569.94 504.71 2260.24 30.58 2014-07-26 13:31:30.000 207 33569.87 504.73 2260.31 30.58 2014-07-26 13:31:31.000 207 33569.88 504.69 2260.29 30.58 2014-07-26 13:31:32.000 207 33569.88 504.72 2260.29 30.58 2014-07-26 13:31:33.000 207 33569.87 504.71 2260.34 30.58 2014-07-26 13:31:34.000 207 33569.86 504.74 2260.27 30.58 2014-07-26 13:31:35.000 207 33569.91 504.68 2260.24 30.58 2014-07-26 13:31:36.000 207 33569.86 504.73 2260.25 30.58 2014-07-26 13:31:37.000 207 33569.79 504.69 2260.24 30.58 2014-07-26 13:31:38.000 207 33569.92 504.73 2260.25 30.58 2014-07-26 13:31:39.000 207 33569.94 504.74 2260.25 30.58 2014-07-26 13:31:40.000 207 33569.84 504.69 2260.29 30.58 2014-07-26 13:31:41.000 207 33569.93 504.71 2260.35 30.58 2014-07-26 13:31:42.000 207 33569.89 504.74 2260.35 30.58 2014-07-26 13:31:43.000 207 33569.89 504.76 2260.41 30.58 2014-07-26 13:31:44.000 207 33569.89 504.73 2260.28 30.58 2014-07-26 13:31:45.000 207 33569.86 504.73 2260.35 30.58 2014-07-26 13:31:46.000 207 33569.95 504.76 2260.34 30.58 2014-07-26 13:31:47.000 207 33569.85 504.70 2260.28 30.58 2014-07-26 13:31:48.000 207 33569.84 504.75 2260.40 30.58 2014-07-26 13:31:49.000 207 33569.87 504.77 2260.39 30.58 2014-07-26 13:31:50.000 207 33569.84 504.72 2260.32 30.58 2014-07-26 13:31:51.000 207 33569.79 504.72 2260.25 30.58 2014-07-26 13:31:52.000 207 33569.81 504.72 2260.32 30.58 2014-07-26 13:31:53.000 207 33569.84 504.74 2260.29 30.58 2014-07-26 13:31:54.000 207 33569.76 504.74 2260.32 30.58 2014-07-26 13:31:55.000 207 33569.81 504.74 2260.36 30.58 2014-07-26 13:31:56.000 207 33569.82 504.72 2260.30 30.58 2014-07-26 13:31:57.000 207 33569.76 504.74 2260.23 30.58 2014-07-26 13:31:58.000 207 33569.79 504.77 2260.38 30.58 2014-07-26 13:31:59.000 207 33569.74 504.76 2260.35 30.58 2014-07-26 13:32:00.000 207 33569.72 504.72 2260.36 30.58 2014-07-26 13:32:00.000 207 33569.70 504.75 2260.32 30.58 2014-07-26 13:32:02.000 207 33569.75 504.74 2260.37 30.58 2014-07-26 13:32:03.000 207 33569.72 504.79 2260.28 30.58 2014-07-26 13:32:04.000 207 33569.79 504.72 2260.36 30.58 2014-07-26 13:32:05.000 207 33569.67 504.77 2260.33 30.58 2014-07-26 13:32:06.000 207 33569.81 504.73 2260.40 30.58 2014-07-26 13:32:07.000 207 33569.68 504.71 2260.31 30.58 2014-07-26 13:32:08.000 207 33569.63 504.71 2260.28 30.58 2014-07-26 13:32:09.000 207 33569.69 504.72 2260.35 30.58 2014-07-26 13:32:10.000 207 33569.74 504.72 2260.34 30.58 2014-07-26 13:32:11.000 207 33569.72 504.74 2260.31 30.58 2014-07-26 13:32:12.000 207 33569.77 504.75 2260.36 30.58 2014-07-26 13:32:13.000 207 33569.68 504.73 2260.40 30.58 2014-07-26 13:32:13.000 207 33569.81 504.70 2260.43 30.58 2014-07-26 13:32:15.000 207 33569.70 504.72 2260.38 30.58 2014-07-26 13:32:16.000 207 33569.69 504.70 2260.32 30.58 2014-07-26 13:32:17.000 207 33569.69 504.71 2260.38 30.58 2014-07-26 13:32:18.000 207 33569.60 504.66 2260.40 30.58 2014-07-26 13:32:19.000 207 33569.66 504.65 2260.34 30.58 2014-07-26 13:32:20.000 207 33569.75 504.64 2260.41 30.58 2014-07-26 13:32:21.000 207 33569.69 504.62 2260.37 30.58 2014-07-26 13:32:22.000 207 33569.68 504.62 2260.37 30.58 2014-07-26 13:32:23.000 207 33569.72 504.62 2260.38 30.58 2014-07-26 13:32:24.000 207 33569.78 504.64 2260.42 30.58 2014-07-26 13:32:25.000 207 33569.73 504.62 2260.41 30.58 2014-07-26 13:32:26.000 207 33569.84 504.61 2260.37 30.58 2014-07-26 13:32:27.000 207 33569.78 504.57 2260.44 30.58 2014-07-26 13:32:28.000 207 33569.81 504.60 2260.40 30.58 2014-07-26 13:32:29.000 207 33569.72 504.58 2260.35 30.58 2014-07-26 13:32:30.000 207 33569.72 504.61 2260.43 30.58 2014-07-26 13:32:31.000 207 33569.79 504.61 2260.35 30.58 2014-07-26 13:32:32.000 207 33569.78 504.57 2260.40 30.58 2014-07-26 13:32:33.000 207 33569.80 504.54 2260.42 30.58 2014-07-26 13:32:34.000 207 33569.69 504.51 2260.40 30.58 2014-07-26 13:32:35.000 207 33569.79 504.56 2260.43 30.58 2014-07-26 13:32:36.000 207 33569.81 504.53 2260.41 30.58 2014-07-26 13:32:37.000 207 33569.74 504.52 2260.36 30.58 2014-07-26 13:32:38.000 207 33569.78 504.53 2260.45 30.58 2014-07-26 13:32:39.000 207 33569.78 504.55 2260.38 30.58 2014-07-26 13:32:40.000 207 33569.72 504.52 2260.37 30.58 2014-07-26 13:32:41.000 207 33569.76 504.52 2260.42 30.58 2014-07-26 13:32:42.000 207 33569.69 504.53 2260.41 30.58 2014-07-26 13:32:43.000 207 33569.74 504.51 2260.37 30.58 2014-07-26 13:32:44.000 207 33569.72 504.54 2260.34 30.58 2014-07-26 13:32:45.000 207 33569.78 504.57 2260.38 30.58 2014-07-26 13:32:46.000 207 33569.63 504.48 2260.46 30.58 2014-07-26 13:32:47.000 207 33569.84 504.52 2260.43 30.58 2014-07-26 13:32:48.000 207 33569.85 504.49 2260.40 30.58 2014-07-26 13:32:49.000 207 33569.79 504.45 2260.45 30.58 2014-07-26 13:32:50.000 207 33569.79 504.44 2260.45 30.58 2014-07-26 13:32:51.000 207 33569.79 504.46 2260.41 30.58 2014-07-26 13:32:52.000 207 33569.81 504.47 2260.39 30.58 2014-07-26 13:32:53.000 207 33569.78 504.52 2260.29 30.58 2014-07-26 13:32:54.000 207 33569.81 504.47 2260.40 30.58 2014-07-26 13:32:54.000 207 33569.81 504.46 2260.37 30.58 2014-07-26 13:32:56.000 207 33569.74 504.48 2260.36 30.58 2014-07-26 13:32:57.000 207 33569.86 504.44 2260.41 30.58 2014-07-26 13:32:58.000 207 33569.86 504.48 2260.42 30.58 2014-07-26 13:32:59.000 207 33569.77 504.44 2260.41 30.58 2014-07-26 13:33:00.000 207 33569.84 504.43 2260.40 30.58 2014-07-26 13:33:01.000 207 33569.69 504.39 2260.38 30.58 2014-07-26 13:33:02.000 207 33569.82 504.49 2260.35 30.58 2014-07-26 13:33:03.000 207 33569.87 504.45 2260.36 30.58 2014-07-26 13:33:04.000 207 33569.86 504.44 2260.32 30.58 2014-07-26 13:33:05.000 207 33569.73 504.44 2260.40 30.58 2014-07-26 13:33:06.000 207 33569.87 504.46 2260.46 30.58 2014-07-26 13:33:07.000 207 33569.69 504.45 2260.45 30.58 2014-07-26 13:33:07.000 207 33569.77 504.45 2260.39 30.58 2014-07-26 13:33:09.000 207 33569.72 504.40 2260.38 30.58 2014-07-26 13:33:10.000 207 33569.73 504.43 2260.38 30.58 2014-07-26 13:33:11.000 207 33569.77 504.43 2260.37 30.58 2014-07-26 13:33:12.000 207 33569.71 504.50 2260.38 30.58 2014-07-26 13:33:13.000 207 33569.70 504.48 2260.37 30.58 2014-07-26 13:33:14.000 207 33569.68 504.47 2260.38 30.58 2014-07-26 13:33:15.000 207 33569.62 504.50 2260.32 30.58 2014-07-26 13:33:16.000 207 33569.69 504.51 2260.33 30.58 2014-07-26 13:33:17.000 207 33569.51 504.50 2260.45 30.58 2014-07-26 13:33:18.000 207 33569.56 504.56 2260.41 30.58 2014-07-26 13:33:19.000 207 33569.55 504.51 2260.41 30.58 2014-07-26 13:33:20.000 207 33569.58 504.50 2260.46 30.58 2014-07-26 13:33:21.000 207 33569.56 504.52 2260.41 30.58 2014-07-26 13:33:22.000 207 33569.46 504.49 2260.40 30.58 2014-07-26 13:33:23.000 207 33569.42 504.50 2260.44 30.58 2014-07-26 13:33:24.000 207 33569.51 504.58 2260.41 30.58 2014-07-26 13:33:25.000 207 33569.43 504.54 2260.41 30.58 2014-07-26 13:33:26.000 207 33569.38 504.58 2260.43 30.58 2014-07-26 13:33:27.000 207 33569.40 504.54 2260.49 30.58 2014-07-26 13:33:28.000 207 33569.39 504.52 2260.47 30.58 2014-07-26 13:33:29.000 207 33569.37 504.57 2260.55 30.58 2014-07-26 13:33:30.000 207 33569.37 504.53 2260.53 30.58 2014-07-26 13:33:31.000 207 33569.35 504.54 2260.46 30.58 2014-07-26 13:33:32.000 207 33569.30 504.56 2260.50 30.58 2014-07-26 13:33:33.000 207 33569.32 504.56 2260.49 30.58 2014-07-26 13:33:34.000 207 33569.24 504.58 2260.47 30.58 2014-07-26 13:33:35.000 207 33569.35 504.62 2260.60 30.58 2014-07-26 13:33:36.000 207 33569.20 504.59 2260.55 30.58 2014-07-26 13:33:37.000 207 33569.13 504.59 2260.56 30.58 2014-07-26 13:33:38.000 207 33569.25 504.64 2260.57 30.58 2014-07-26 13:33:39.000 207 33569.13 504.62 2260.57 30.58 2014-07-26 13:33:40.000 207 33569.22 504.65 2260.56 30.58 2014-07-26 13:33:41.000 207 33569.19 504.61 2260.63 30.58 2014-07-26 13:33:42.000 207 33569.09 504.64 2260.59 30.58 2014-07-26 13:33:43.000 207 33569.04 504.59 2260.63 30.58 2014-07-26 13:33:44.000 207 33568.98 504.64 2260.63 30.58 2014-07-26 13:33:45.000 207 33569.01 504.59 2260.64 30.58 2014-07-26 13:33:46.000 207 33568.99 504.59 2260.68 30.58 2014-07-26 13:33:47.000 207 33568.99 504.54 2260.69 30.58 2014-07-26 13:33:48.000 207 33568.89 504.57 2260.63 30.58 2014-07-26 13:33:48.000 207 33568.88 504.56 2260.67 30.58 2014-07-26 13:33:50.000 207 33568.91 504.59 2260.77 30.58 2014-07-26 13:33:51.000 207 33568.94 504.58 2260.69 30.58 2014-07-26 13:33:52.000 207 33568.89 504.55 2260.71 30.58 2014-07-26 13:33:53.000 207 33568.88 504.58 2260.69 30.58 2014-07-26 13:33:54.000 207 33568.84 504.52 2260.78 30.58 2014-07-26 13:33:55.000 207 33568.78 504.50 2260.76 30.58 2014-07-26 13:33:56.000 207 33568.87 504.56 2260.80 30.58 2014-07-26 13:33:57.000 207 33568.75 504.58 2260.73 30.58 2014-07-26 13:33:58.000 207 33568.66 504.53 2260.66 30.58 2014-07-26 13:33:59.000 207 33568.77 504.56 2260.75 30.58 2014-07-26 13:34:00.000 207 33568.82 504.52 2260.73 30.58 2014-07-26 13:34:01.000 207 33568.71 504.53 2260.75 30.58 2014-07-26 13:34:01.000 207 33568.63 504.54 2260.82 30.58 2014-07-26 13:34:03.000 207 33568.65 504.54 2260.84 30.58 2014-07-26 13:34:04.000 207 33568.66 504.48 2260.80 30.58 2014-07-26 13:34:05.000 207 33568.58 504.50 2260.84 30.58 2014-07-26 13:34:06.000 207 33568.56 504.51 2260.85 30.58 2014-07-26 13:34:07.000 207 33568.62 504.50 2260.84 30.58 2014-07-26 13:34:08.000 207 33568.57 504.49 2260.83 30.58 2014-07-26 13:34:09.000 207 33568.62 504.48 2260.88 30.58 2014-07-26 13:34:10.000 207 33568.52 504.48 2260.88 30.58 2014-07-26 13:34:11.000 207 33568.54 504.51 2260.90 30.58 2014-07-26 13:34:12.000 207 33568.63 504.50 2260.94 30.58 2014-07-26 13:34:13.000 207 33568.54 504.47 2260.92 30.58 2014-07-26 13:34:14.000 207 33568.53 504.45 2260.93 30.58 2014-07-26 13:34:15.000 207 33568.58 504.46 2260.85 30.58 2014-07-26 13:34:16.000 207 33568.42 504.47 2260.94 30.58 2014-07-26 13:34:17.000 207 33568.55 504.47 2260.87 30.58 2014-07-26 13:34:18.000 207 33568.48 504.50 2261.03 30.58 2014-07-26 13:34:19.000 207 33568.47 504.46 2260.99 30.58 2014-07-26 13:34:20.000 207 33568.50 504.46 2260.96 30.58 2014-07-26 13:34:21.000 207 33568.45 504.48 2260.95 30.58 2014-07-26 13:34:22.000 207 33568.43 504.42 2260.96 30.58 2014-07-26 13:34:23.000 207 33568.48 504.42 2260.96 30.58 2014-07-26 13:34:24.000 207 33568.48 504.46 2260.85 30.58 2014-07-26 13:34:25.000 207 33568.48 504.44 2260.99 30.58 2014-07-26 13:34:26.000 207 33568.43 504.43 2260.91 30.58 2014-07-26 13:34:27.000 207 33568.48 504.43 2260.88 30.58 2014-07-26 13:34:28.000 207 33568.48 504.43 2260.95 30.58 2014-07-26 13:34:29.000 207 33568.33 504.43 2260.94 30.58 2014-07-26 13:34:30.000 207 33568.51 504.47 2261.02 30.58 2014-07-26 13:34:31.000 207 33568.47 504.43 2261.00 30.58 2014-07-26 13:34:32.000 207 33568.47 504.38 2260.95 30.58 2014-07-26 13:34:33.000 207 33568.48 504.40 2260.99 30.58 2014-07-26 13:34:34.000 207 33568.42 504.42 2260.93 30.58 2014-07-26 13:34:35.000 207 33568.48 504.38 2260.97 30.58 2014-07-26 13:34:36.000 207 33568.41 504.43 2260.94 30.58 2014-07-26 13:34:37.000 207 33568.43 504.40 2260.83 30.58 2014-07-26 13:34:38.000 207 33568.43 504.41 2260.96 30.58 2014-07-26 13:34:39.000 207 33568.45 504.43 2260.95 30.58 2014-07-26 13:34:40.000 207 33568.36 504.38 2260.94 30.58 2014-07-26 13:34:41.000 207 33568.35 504.36 2261.00 30.58 2014-07-26 13:34:42.000 207 33568.22 504.31 2260.91 30.58 2014-07-26 13:34:42.000 207 33568.30 504.33 2260.88 30.58 2014-07-26 13:34:44.000 207 33568.39 504.37 2260.89 30.58 2014-07-26 13:34:45.000 207 33568.23 504.44 2260.93 30.58 2014-07-26 13:34:46.000 207 33568.37 504.43 2260.94 30.58 2014-07-26 13:34:47.000 207 33568.29 504.44 2260.94 30.58 2014-07-26 13:34:48.000 207 33568.27 504.39 2260.88 30.58 2014-07-26 13:34:49.000 207 33568.19 504.43 2260.88 30.58 2014-07-26 13:34:50.000 207 33568.29 504.43 2260.87 30.58 2014-07-26 13:34:51.000 207 33568.23 504.44 2260.91 30.58 2014-07-26 13:34:52.000 207 33568.21 504.43 2260.97 30.58 2014-07-26 13:34:53.000 207 33568.17 504.40 2260.89 30.58 2014-07-26 13:34:54.000 207 33568.25 504.42 2261.00 30.58 2014-07-26 13:34:55.000 207 33568.14 504.40 2260.91 30.58 2014-07-26 13:34:55.000 207 33568.15 504.39 2260.90 30.58 2014-07-26 13:34:57.000 207 33568.17 504.40 2260.88 30.58 2014-07-26 13:34:58.000 207 33568.12 504.40 2260.99 30.58 2014-07-26 13:34:59.000 207 33568.20 504.40 2260.97 30.58 2014-07-26 13:35:00.000 207 33568.11 504.47 2261.03 30.58 2014-07-26 13:35:01.000 207 33568.14 504.44 2260.95 30.58 2014-07-26 13:35:02.000 207 33568.07 504.40 2260.90 30.58 2014-07-26 13:35:03.000 207 33568.12 504.41 2260.98 30.58 2014-07-26 13:35:04.000 207 33567.94 504.40 2260.93 30.58 2014-07-26 13:35:05.000 207 33568.12 504.43 2260.91 30.58 2014-07-26 13:35:06.000 207 33568.03 504.44 2260.96 30.58 2014-07-26 13:35:07.000 207 33568.01 504.38 2260.97 30.58 2014-07-26 13:35:08.000 207 33567.97 504.40 2260.88 30.58 2014-07-26 13:35:09.000 207 33568.07 504.41 2260.99 30.58 2014-07-26 13:35:10.000 207 33568.02 504.42 2260.96 30.58 2014-07-26 13:35:11.000 207 33567.94 504.38 2260.95 30.58 2014-07-26 13:35:12.000 207 33567.94 504.42 2261.03 30.58 2014-07-26 13:35:13.000 207 33567.96 504.43 2261.05 30.58 2014-07-26 13:35:14.000 207 33567.95 504.42 2260.93 30.58 2014-07-26 13:35:15.000 207 33567.95 504.43 2261.03 30.58 2014-07-26 13:35:16.000 207 33567.98 504.42 2261.02 30.58 2014-07-26 13:35:17.000 207 33567.91 504.41 2260.97 30.58 2014-07-26 13:35:18.000 207 33567.86 504.45 2261.05 30.59 2014-07-26 13:35:19.000 207 33567.88 504.42 2261.01 30.58 2014-07-26 13:35:20.000 207 33567.91 504.40 2261.00 30.58 2014-07-26 13:35:21.000 207 33567.91 504.43 2261.00 30.58 2014-07-26 13:35:22.000 207 33568.04 504.42 2261.07 30.59 2014-07-26 13:35:23.000 207 33567.84 504.41 2261.05 30.59 2014-07-26 13:35:24.000 207 33567.89 504.42 2261.03 30.59 2014-07-26 13:35:25.000 207 33567.89 504.44 2261.03 30.59 2014-07-26 13:35:26.000 207 33567.80 504.43 2261.05 30.59 2014-07-26 13:35:27.000 207 33567.84 504.42 2261.07 30.58 2014-07-26 13:35:28.000 207 33567.86 504.46 2261.08 30.59 2014-07-26 13:35:29.000 207 33567.78 504.42 2261.05 30.59 2014-07-26 13:35:30.000 207 33567.80 504.42 2261.11 30.59 2014-07-26 13:35:31.000 207 33567.72 504.41 2261.11 30.59 2014-07-26 13:35:32.000 207 33567.86 504.38 2261.11 30.59 2014-07-26 13:35:33.000 207 33567.75 504.39 2261.06 30.59 2014-07-26 13:35:34.000 207 33567.78 504.41 2261.03 30.59 2014-07-26 13:35:35.000 207 33567.84 504.39 2261.03 30.59 2014-07-26 13:35:36.000 207 33567.75 504.38 2261.03 30.59 2014-07-26 13:35:36.000 207 33567.87 504.37 2261.08 30.59 2014-07-26 13:35:38.000 207 33567.71 504.40 2261.05 30.59 2014-07-26 13:35:39.000 207 33567.75 504.36 2261.09 30.58 2014-07-26 13:35:40.000 207 33567.79 504.37 2261.03 30.59 2014-07-26 13:35:41.000 207 33567.63 504.39 2261.05 30.58 2014-07-26 13:35:42.000 207 33567.76 504.36 2261.03 30.59 2014-07-26 13:35:43.000 207 33567.70 504.32 2260.99 30.59 2014-07-26 13:35:44.000 207 33567.70 504.34 2261.16 30.59 2014-07-26 13:35:45.000 207 33567.70 504.38 2261.10 30.59 2014-07-26 13:35:46.000 207 33567.71 504.34 2261.02 30.59 2014-07-26 13:35:47.000 207 33567.55 504.38 2261.02 30.59 2014-07-26 13:35:48.000 207 33567.75 504.37 2260.99 30.59 2014-07-26 13:35:49.000 207 33567.62 504.36 2261.03 30.59 2014-07-26 13:35:49.000 207 33567.65 504.39 2261.11 30.59 2014-07-26 13:35:51.000 207 33567.60 504.36 2261.05 30.59 2014-07-26 13:35:52.000 207 33567.56 504.38 2261.07 30.59 2014-07-26 13:35:53.000 207 33567.58 504.38 2261.09 30.59 2014-07-26 13:35:54.000 207 33567.57 504.42 2261.11 30.59 2014-07-26 13:35:55.000 207 33567.54 504.40 2261.14 30.58 2014-07-26 13:35:56.000 207 33567.56 504.39 2260.99 30.59 2014-07-26 13:35:57.000 207 33567.43 504.41 2261.08 30.59 2014-07-26 13:35:58.000 207 33567.54 504.40 2261.13 30.59 2014-07-26 13:35:59.000 207 33567.49 504.44 2261.05 30.59 2014-07-26 13:36:00.000 207 33567.54 504.40 2261.09 30.59 2014-07-26 13:36:01.000 207 33567.42 504.38 2261.11 30.59 2014-07-26 13:36:02.000 207 33567.43 504.45 2261.18 30.59 2014-07-26 13:36:03.000 207 33567.38 504.43 2261.15 30.58 2014-07-26 13:36:04.000 207 33567.37 504.42 2261.14 30.59 2014-07-26 13:36:05.000 207 33567.43 504.46 2261.08 30.58 2014-07-26 13:36:06.000 207 33567.30 504.44 2261.14 30.59 2014-07-26 13:36:07.000 207 33567.29 504.42 2261.14 30.59 2014-07-26 13:36:08.000 207 33567.28 504.40 2261.14 30.59 2014-07-26 13:36:09.000 207 33567.29 504.41 2261.14 30.59 2014-07-26 13:36:10.000 207 33567.27 504.45 2261.19 30.59 2014-07-26 13:36:11.000 207 33567.16 504.46 2261.16 30.59 2014-07-26 13:36:12.000 207 33567.18 504.43 2261.17 30.59 2014-07-26 13:36:13.000 207 33567.14 504.46 2261.22 30.59 2014-07-26 13:36:14.000 207 33567.08 504.44 2261.21 30.59 2014-07-26 13:36:15.000 207 33567.04 504.45 2261.07 30.59 2014-07-26 13:36:16.000 207 33567.02 504.45 2261.14 30.59 2014-07-26 13:36:17.000 207 33567.13 504.46 2261.25 30.59 2014-07-26 13:36:18.000 207 33567.01 504.48 2261.19 30.59 2014-07-26 13:36:19.000 207 33566.98 504.47 2261.15 30.59 2014-07-26 13:36:20.000 207 33566.94 504.48 2261.26 30.59 2014-07-26 13:36:21.000 207 33566.91 504.45 2261.27 30.59 2014-07-26 13:36:22.000 207 33566.88 504.47 2261.26 30.59 2014-07-26 13:36:23.000 207 33566.86 504.48 2261.30 30.59 2014-07-26 13:36:24.000 207 33566.77 504.54 2261.28 30.59 2014-07-26 13:36:25.000 207 33566.77 504.54 2261.34 30.59 2014-07-26 13:36:26.000 207 33566.73 504.56 2261.31 30.59 2014-07-26 13:36:27.000 207 33566.68 504.55 2261.37 30.59 2014-07-26 13:36:28.000 207 33566.63 504.53 2261.26 30.59 2014-07-26 13:36:29.000 207 33566.62 504.56 2261.41 30.59 2014-07-26 13:36:30.000 207 33566.57 504.53 2261.44 30.59 2014-07-26 13:36:30.000 207 33566.60 504.56 2261.32 30.59 2014-07-26 13:36:32.000 207 33566.50 504.58 2261.41 30.59 2014-07-26 13:36:33.000 207 33566.41 504.54 2261.44 30.59 2014-07-26 13:36:34.000 207 33566.34 504.60 2261.38 30.59 2014-07-26 13:36:35.000 207 33566.42 504.60 2261.40 30.59 2014-07-26 13:36:36.000 207 33566.34 504.63 2261.49 30.59 2014-07-26 13:36:37.000 207 33566.30 504.63 2261.41 30.59 2014-07-26 13:36:38.000 207 33566.33 504.60 2261.39 30.59 2014-07-26 13:36:39.000 207 33566.21 504.67 2261.43 30.59 2014-07-26 13:36:40.000 207 33566.25 504.60 2261.49 30.59 2014-07-26 13:36:41.000 207 33566.20 504.62 2261.53 30.59 2014-07-26 13:36:42.000 207 33566.08 504.63 2261.60 30.59 2014-07-26 13:36:43.000 207 33566.12 504.64 2261.58 30.59 2014-07-26 13:36:43.000 207 33566.05 504.69 2261.59 30.59 2014-07-26 13:36:45.000 207 33565.98 504.68 2261.56 30.59 2014-07-26 13:36:46.000 207 33565.90 504.68 2261.55 30.59 2014-07-26 13:36:47.000 207 33565.93 504.71 2261.52 30.59 2014-07-26 13:36:48.000 207 33565.85 504.73 2261.60 30.59 2014-07-26 13:36:49.000 207 33565.82 504.71 2261.53 30.59 2014-07-26 13:36:50.000 207 33565.78 504.71 2261.65 30.59 2014-07-26 13:36:51.000 207 33565.78 504.75 2261.71 30.59 2014-07-26 13:36:52.000 207 33565.73 504.75 2261.72 30.59 2014-07-26 13:36:53.000 207 33565.70 504.73 2261.69 30.59 2014-07-26 13:36:54.000 207 33565.58 504.79 2261.77 30.59 2014-07-26 13:36:55.000 207 33565.55 504.76 2261.77 30.59 2014-07-26 13:36:56.000 207 33565.58 504.79 2261.74 30.59 2014-07-26 13:36:57.000 207 33565.37 504.79 2261.66 30.59 2014-07-26 13:36:58.000 207 33565.44 504.81 2261.74 30.59 2014-07-26 13:36:59.000 207 33565.41 504.77 2261.86 30.59 2014-07-26 13:37:00.000 207 33565.37 504.81 2261.80 30.59 2014-07-26 13:37:01.000 207 33565.31 504.82 2261.79 30.59 2014-07-26 13:37:02.000 207 33565.34 504.84 2261.82 30.59 2014-07-26 13:37:03.000 207 33565.33 504.86 2261.91 30.59 2014-07-26 13:37:04.000 207 33565.25 504.80 2261.91 30.59 2014-07-26 13:37:05.000 207 33565.25 504.86 2261.95 30.59 2014-07-26 13:37:06.000 207 33565.27 504.85 2261.93 30.59 2014-07-26 13:37:07.000 207 33565.16 504.86 2261.97 30.59 2014-07-26 13:37:08.000 207 33565.15 504.84 2261.96 30.59 2014-07-26 13:37:09.000 207 33565.09 504.90 2262.04 30.59 2014-07-26 13:37:10.000 207 33565.09 504.85 2262.08 30.59 2014-07-26 13:37:11.000 207 33565.03 504.88 2262.05 30.59 2014-07-26 13:37:12.000 207 33565.02 504.88 2262.14 30.59 2014-07-26 13:37:13.000 207 33564.84 504.87 2262.08 30.59 2014-07-26 13:37:14.000 207 33564.84 504.89 2262.04 30.59 2014-07-26 13:37:15.000 207 33564.81 504.93 2262.07 30.59 2014-07-26 13:37:16.000 207 33564.80 504.93 2262.14 30.59 2014-07-26 13:37:17.000 207 33564.75 504.90 2262.11 30.59 2014-07-26 13:37:18.000 207 33564.82 504.92 2262.19 30.59 2014-07-26 13:37:19.000 207 33564.73 504.91 2262.20 30.59 2014-07-26 13:37:20.000 207 33564.68 504.92 2262.16 30.59 2014-07-26 13:37:21.000 207 33564.66 504.95 2262.26 30.59 2014-07-26 13:37:22.000 207 33564.67 504.97 2262.31 30.59 2014-07-26 13:37:23.000 207 33564.57 504.94 2262.27 30.59 2014-07-26 13:37:24.000 207 33564.47 504.93 2262.39 30.59 2014-07-26 13:37:24.000 207 33564.49 504.95 2262.28 30.59 2014-07-26 13:37:26.000 207 33564.44 505.02 2262.35 30.59 2014-07-26 13:37:27.000 207 33564.39 505.00 2262.34 30.59 2014-07-26 13:37:28.000 207 33564.43 504.96 2262.26 30.59 2014-07-26 13:37:29.000 207 33564.38 504.99 2262.34 30.59 2014-07-26 13:37:30.000 207 33564.24 505.02 2262.32 30.59 2014-07-26 13:37:31.000 207 33564.35 504.98 2262.39 30.59 2014-07-26 13:37:32.000 207 33564.21 505.00 2262.40 30.59 2014-07-26 13:37:33.000 207 33564.18 505.01 2262.39 30.59 2014-07-26 13:37:34.000 207 33564.18 505.04 2262.34 30.59 2014-07-26 13:37:35.000 207 33564.20 504.99 2262.39 30.59 2014-07-26 13:37:36.000 207 33564.16 505.03 2262.43 30.59 2014-07-26 13:37:37.000 207 33564.06 504.99 2262.49 30.59 2014-07-26 13:37:37.000 207 33564.07 505.00 2262.43 30.59 2014-07-26 13:37:39.000 207 33564.07 505.04 2262.51 30.59 2014-07-26 13:37:40.000 207 33563.98 505.01 2262.47 30.59 2014-07-26 13:37:41.000 207 33563.96 505.04 2262.62 30.59 2014-07-26 13:37:42.000 207 33563.96 505.05 2262.66 30.59 2014-07-26 13:37:43.000 207 33563.86 505.04 2262.58 30.59 2014-07-26 13:37:44.000 207 33563.86 505.05 2262.59 30.59 2014-07-26 13:37:45.000 207 33563.90 505.06 2262.59 30.59 2014-07-26 13:37:46.000 207 33563.82 505.02 2262.65 30.59 2014-07-26 13:37:47.000 207 33563.69 505.06 2262.61 30.59 2014-07-26 13:37:48.000 207 33563.83 505.08 2262.62 30.59 2014-07-26 13:37:49.000 207 33563.73 505.07 2262.59 30.59 2014-07-26 13:37:50.000 207 33563.73 505.07 2262.67 30.59 2014-07-26 13:37:51.000 207 33563.71 505.09 2262.59 30.59 2014-07-26 13:37:52.000 207 33563.66 505.11 2262.61 30.59 2014-07-26 13:37:53.000 207 33563.73 505.07 2262.54 30.59 2014-07-26 13:37:54.000 207 33563.72 505.10 2262.66 30.59 2014-07-26 13:37:55.000 207 33563.62 505.13 2262.65 30.59 2014-07-26 13:37:56.000 207 33563.56 505.11 2262.73 30.59 2014-07-26 13:37:57.000 207 33563.57 505.08 2262.70 30.59 2014-07-26 13:37:58.000 207 33563.51 505.09 2262.71 30.59 2014-07-26 13:37:59.000 207 33563.44 505.07 2262.70 30.59 2014-07-26 13:38:00.000 207 33563.51 505.09 2262.67 30.59 2014-07-26 13:38:01.000 207 33563.42 505.08 2262.76 30.59 2014-07-26 13:38:02.000 207 33563.39 505.10 2262.77 30.59 2014-07-26 13:38:03.000 207 33563.36 505.08 2262.73 30.59 2014-07-26 13:38:04.000 207 33563.40 505.12 2262.85 30.59 2014-07-26 13:38:05.000 207 33563.47 505.11 2262.84 30.59 2014-07-26 13:38:06.000 207 33563.42 505.07 2262.80 30.59 2014-07-26 13:38:07.000 207 33563.41 505.08 2262.85 30.59 2014-07-26 13:38:08.000 207 33563.41 505.13 2262.88 30.59 2014-07-26 13:38:09.000 207 33563.36 505.10 2262.88 30.59 2014-07-26 13:38:10.000 207 33563.36 505.10 2262.82 30.59 2014-07-26 13:38:11.000 207 33563.33 505.08 2262.89 30.59 2014-07-26 13:38:12.000 207 33563.33 505.06 2262.90 30.59 2014-07-26 13:38:13.000 207 33563.33 505.07 2262.88 30.59 2014-07-26 13:38:14.000 207 33563.32 505.09 2262.87 30.59 2014-07-26 13:38:15.000 207 33563.26 505.10 2262.87 30.59 2014-07-26 13:38:16.000 207 33563.21 505.07 2262.91 30.59 2014-07-26 13:38:17.000 207 33563.23 505.07 2262.89 30.59 2014-07-26 13:38:18.000 207 33563.29 505.05 2262.91 30.59 2014-07-26 13:38:18.000 207 33563.25 505.11 2262.91 30.59 2014-07-26 13:38:20.000 207 33563.32 505.07 2262.85 30.59 2014-07-26 13:38:21.000 207 33563.26 505.03 2262.87 30.59 2014-07-26 13:38:22.000 207 33563.21 505.11 2262.96 30.59 2014-07-26 13:38:23.000 207 33563.26 505.09 2262.93 30.59 2014-07-26 13:38:24.000 207 33563.17 505.08 2262.95 30.59 2014-07-26 13:38:25.000 207 33563.17 505.08 2262.96 30.59 2014-07-26 13:38:26.000 207 33563.20 505.04 2262.90 30.59 2014-07-26 13:38:27.000 207 33563.19 505.05 2262.92 30.59 2014-07-26 13:38:28.000 207 33563.23 505.07 2262.95 30.59 2014-07-26 13:38:29.000 207 33563.21 505.09 2262.99 30.59 2014-07-26 13:38:30.000 207 33563.11 505.05 2263.05 30.59 2014-07-26 13:38:31.000 207 33563.16 505.05 2263.06 30.59 2014-07-26 13:38:31.000 207 33563.13 505.06 2262.95 30.59 2014-07-26 13:38:33.000 207 33563.11 505.06 2263.01 30.59 2014-07-26 13:38:34.000 207 33563.07 505.07 2262.98 30.59 2014-07-26 13:38:35.000 207 33563.18 505.05 2262.95 30.59 2014-07-26 13:38:36.000 207 33563.09 505.07 2262.93 30.59 2014-07-26 13:38:37.000 207 33563.13 505.04 2262.96 30.59 2014-07-26 13:38:38.000 207 33563.06 505.05 2263.05 30.59 2014-07-26 13:38:39.000 207 33563.01 505.08 2262.99 30.59 2014-07-26 13:38:40.000 207 33563.08 505.05 2262.95 30.59 2014-07-26 13:38:41.000 207 33563.00 505.05 2262.99 30.59 2014-07-26 13:38:42.000 207 33563.08 505.09 2263.04 30.59 2014-07-26 13:38:43.000 207 33563.08 505.08 2263.08 30.59 2014-07-26 13:38:44.000 207 33563.01 505.04 2263.05 30.59 2014-07-26 13:38:45.000 207 33563.07 505.06 2263.01 30.59 2014-07-26 13:38:46.000 207 33563.00 505.05 2262.99 30.59 2014-07-26 13:38:47.000 207 33563.01 505.06 2263.02 30.59 2014-07-26 13:38:48.000 207 33563.03 505.09 2263.01 30.59 2014-07-26 13:38:49.000 207 33562.95 505.07 2263.01 30.59 2014-07-26 13:38:50.000 207 33563.00 505.06 2263.08 30.59 2014-07-26 13:38:51.000 207 33562.96 505.06 2262.99 30.59 2014-07-26 13:38:52.000 207 33563.03 505.09 2263.05 30.59 2014-07-26 13:38:53.000 207 33562.96 505.04 2263.07 30.59 2014-07-26 13:38:54.000 207 33562.98 505.10 2263.02 30.59 2014-07-26 13:38:55.000 207 33562.88 505.10 2262.96 30.59 2014-07-26 13:38:56.000 207 33562.92 505.11 2263.06 30.59 2014-07-26 13:38:57.000 207 33562.88 505.10 2263.06 30.59 2014-07-26 13:38:58.000 207 33562.86 505.12 2263.09 30.59 2014-07-26 13:38:59.000 207 33562.83 505.12 2263.02 30.59 2014-07-26 13:39:00.000 207 33562.79 505.09 2263.05 30.59 2014-07-26 13:39:01.000 207 33562.76 505.07 2262.99 30.59 2014-07-26 13:39:02.000 207 33562.76 505.09 2263.09 30.59 2014-07-26 13:39:03.000 207 33562.73 505.19 2263.17 30.59 2014-07-26 13:39:04.000 207 33562.70 505.14 2263.04 30.59 2014-07-26 13:39:05.000 207 33562.82 505.12 2263.05 30.59 2014-07-26 13:39:06.000 207 33562.61 505.14 2263.11 30.59 2014-07-26 13:39:07.000 207 33562.67 505.15 2263.08 30.59 2014-07-26 13:39:08.000 207 33562.67 505.14 2263.03 30.59 2014-07-26 13:39:09.000 207 33562.66 505.17 2263.12 30.59 2014-07-26 13:39:10.000 207 33562.62 505.16 2263.07 30.59 2014-07-26 13:39:11.000 207 33562.67 505.19 2263.11 30.59 2014-07-26 13:39:12.000 207 33562.65 505.20 2263.07 30.59 2014-07-26 13:39:12.000 207 33562.65 505.20 2263.08 30.59 2014-07-26 13:39:14.000 207 33562.54 505.23 2263.08 30.59 2014-07-26 13:39:15.000 207 33562.59 505.22 2263.05 30.59 2014-07-26 13:39:16.000 207 33562.47 505.21 2263.14 30.59 2014-07-26 13:39:17.000 207 33562.50 505.19 2263.19 30.59 2014-07-26 13:39:18.000 207 33562.55 505.19 2263.21 30.59 2014-07-26 13:39:19.000 207 33562.42 505.21 2263.12 30.59 2014-07-26 13:39:20.000 207 33562.49 505.21 2263.11 30.59 2014-07-26 13:39:21.000 207 33562.38 505.20 2263.22 30.59 2014-07-26 13:39:22.000 207 33562.39 505.24 2263.16 30.59 2014-07-26 13:39:23.000 207 33562.35 505.23 2263.17 30.59 2014-07-26 13:39:24.000 207 33562.38 505.24 2263.16 30.59 2014-07-26 13:39:25.000 207 33562.30 505.23 2263.17 30.59 2014-07-26 13:39:25.000 207 33562.32 505.24 2263.24 30.59 2014-07-26 13:39:27.000 207 33562.27 505.27 2263.27 30.59 2014-07-26 13:39:28.000 207 33562.39 505.28 2263.17 30.59 2014-07-26 13:39:29.000 207 33562.29 505.27 2263.15 30.59 2014-07-26 13:39:30.000 207 33562.27 505.30 2263.23 30.59 2014-07-26 13:39:31.000 207 33562.23 505.31 2263.29 30.59 2014-07-26 13:39:32.000 207 33562.19 505.30 2263.18 30.59 2014-07-26 13:39:33.000 207 33562.22 505.32 2263.34 30.59 2014-07-26 13:39:34.000 207 33562.16 505.27 2263.26 30.59 2014-07-26 13:39:35.000 207 33562.14 505.27 2263.30 30.59 2014-07-26 13:39:36.000 207 33562.09 505.26 2263.33 30.59 2014-07-26 13:39:37.000 207 33562.04 505.27 2263.35 30.59 2014-07-26 13:39:38.000 207 33562.13 505.31 2263.32 30.59 2014-07-26 13:39:39.000 207 33562.08 505.25 2263.36 30.59 2014-07-26 13:39:40.000 207 33562.01 505.28 2263.30 30.59 2014-07-26 13:39:41.000 207 33562.08 505.28 2263.34 30.59 2014-07-26 13:39:42.000 207 33562.10 505.26 2263.39 30.59 2014-07-26 13:39:43.000 207 33562.04 505.26 2263.35 30.59 2014-07-26 13:39:44.000 207 33561.94 505.28 2263.42 30.59 2014-07-26 13:39:45.000 207 33561.98 505.30 2263.36 30.59 2014-07-26 13:39:46.000 207 33561.99 505.28 2263.33 30.59 2014-07-26 13:39:47.000 207 33561.96 505.27 2263.38 30.59 2014-07-26 13:39:48.000 207 33561.94 505.26 2263.27 30.59 2014-07-26 13:39:49.000 207 33561.90 505.26 2263.23 30.59 2014-07-26 13:39:50.000 207 33561.92 505.20 2263.43 30.59 2014-07-26 13:39:51.000 207 33561.90 505.23 2263.38 30.59 2014-07-26 13:39:52.000 207 33561.92 505.27 2263.38 30.59 2014-07-26 13:39:53.000 207 33561.90 505.25 2263.42 30.59 2014-07-26 13:39:54.000 207 33561.93 505.24 2263.33 30.59 2014-07-26 13:39:55.000 207 33561.87 505.20 2263.38 30.59 2014-07-26 13:39:56.000 207 33561.90 505.25 2263.47 30.59 2014-07-26 13:39:57.000 207 33561.92 505.27 2263.39 30.59 2014-07-26 13:39:58.000 207 33561.79 505.22 2263.45 30.59 2014-07-26 13:39:59.000 207 33561.91 505.23 2263.48 30.59 2014-07-26 13:40:00.000 207 33561.92 505.24 2263.43 30.59 2014-07-26 13:40:01.000 207 33561.67 505.21 2263.40 30.59 2014-07-26 13:40:02.000 207 33561.87 505.16 2263.49 30.59 2014-07-26 13:40:03.000 207 33561.89 505.15 2263.53 30.59 2014-07-26 13:40:04.000 207 33561.83 505.18 2263.45 30.59 2014-07-26 13:40:05.000 207 33561.82 505.16 2263.38 30.59 2014-07-26 13:40:06.000 207 33561.83 505.21 2263.32 30.59 2014-07-26 13:40:06.000 207 33561.76 505.19 2263.41 30.59 2014-07-26 13:40:08.000 207 33561.84 505.15 2263.39 30.59 2014-07-26 13:40:09.000 207 33561.82 505.18 2263.45 30.59 2014-07-26 13:40:10.000 207 33561.79 505.22 2263.45 30.59 2014-07-26 13:40:11.000 207 33561.85 505.18 2263.42 30.59 2014-07-26 13:40:12.000 207 33561.75 505.20 2263.53 30.59 2014-07-26 13:40:13.000 207 33561.75 505.17 2263.49 30.59 2014-07-26 13:40:14.000 207 33561.77 505.13 2263.43 30.59 2014-07-26 13:40:15.000 207 33561.87 505.19 2263.41 30.59 2014-07-26 13:40:16.000 207 33561.83 505.18 2263.48 30.59 2014-07-26 13:40:17.000 207 33561.80 505.16 2263.45 30.59 2014-07-26 13:40:18.000 207 33561.82 505.15 2263.45 30.59 2014-07-26 13:40:19.000 207 33561.75 505.12 2263.39 30.59 2014-07-26 13:40:19.000 207 33561.74 505.15 2263.46 30.59 2014-07-26 13:40:21.000 207 33561.82 505.13 2263.47 30.59 2014-07-26 13:40:22.000 207 33561.85 505.15 2263.38 30.59 2014-07-26 13:40:23.000 207 33561.83 505.11 2263.48 30.59 2014-07-26 13:40:24.000 207 33561.80 505.11 2263.48 30.59 2014-07-26 13:40:25.000 207 33561.84 505.08 2263.53 30.59 2014-07-26 13:40:26.000 207 33561.86 505.10 2263.36 30.59 2014-07-26 13:40:27.000 207 33561.91 505.11 2263.42 30.59 2014-07-26 13:40:28.000 207 33561.75 505.13 2263.37 30.59 2014-07-26 13:40:29.000 207 33561.85 505.16 2263.35 30.59 2014-07-26 13:40:30.000 207 33561.83 505.13 2263.40 30.59 2014-07-26 13:40:31.000 207 33561.88 505.15 2263.33 30.59 2014-07-26 13:40:32.000 207 33561.92 505.12 2263.44 30.59 2014-07-26 13:40:33.000 207 33561.89 505.14 2263.43 30.59 2014-07-26 13:40:34.000 207 33561.91 505.12 2263.32 30.59 2014-07-26 13:40:35.000 207 33561.84 505.12 2263.38 30.59 2014-07-26 13:40:36.000 207 33561.92 505.12 2263.43 30.59 2014-07-26 13:40:37.000 207 33561.93 505.08 2263.41 30.59 2014-07-26 13:40:38.000 207 33562.04 505.15 2263.34 30.59 2014-07-26 13:40:39.000 207 33561.88 505.18 2263.36 30.59 2014-07-26 13:40:40.000 207 33561.95 505.11 2263.42 30.59 2014-07-26 13:40:41.000 207 33561.90 505.13 2263.38 30.59 2014-07-26 13:40:42.000 207 33561.98 505.10 2263.31 30.59 2014-07-26 13:40:43.000 207 33561.97 505.14 2263.33 30.59 2014-07-26 13:40:44.000 207 33561.95 505.12 2263.35 30.59 2014-07-26 13:40:45.000 207 33561.92 505.12 2263.36 30.59 2014-07-26 13:40:46.000 207 33561.87 505.12 2263.36 30.59 2014-07-26 13:40:47.000 207 33562.04 505.11 2263.33 30.59 2014-07-26 13:40:48.000 207 33561.99 505.16 2263.29 30.59 2014-07-26 13:40:49.000 207 33561.92 505.16 2263.35 30.59 2014-07-26 13:40:50.000 207 33562.02 505.12 2263.27 30.59 2014-07-26 13:40:51.000 207 33561.92 505.11 2263.35 30.59 2014-07-26 13:40:52.000 207 33561.98 505.13 2263.38 30.59 2014-07-26 13:40:53.000 207 33561.99 505.18 2263.20 30.59 2014-07-26 13:40:54.000 207 33561.95 505.14 2263.36 30.59 2014-07-26 13:40:55.000 207 33562.00 505.15 2263.42 30.59 2014-07-26 13:40:56.000 207 33562.06 505.12 2263.30 30.59 2014-07-26 13:40:57.000 207 33562.05 505.15 2263.19 30.59 2014-07-26 13:40:58.000 207 33561.93 505.15 2263.29 30.59 2014-07-26 13:40:59.000 207 33561.99 505.16 2263.27 30.59 2014-07-26 13:41:00.000 207 33561.87 505.14 2263.30 30.59 2014-07-26 13:41:00.000 207 33562.01 505.14 2263.28 30.59 2014-07-26 13:41:02.000 207 33561.99 505.16 2263.27 30.59 2014-07-26 13:41:03.000 207 33562.01 505.18 2263.30 30.59 2014-07-26 13:41:04.000 207 33561.92 505.17 2263.23 30.59 2014-07-26 13:41:05.000 207 33562.01 505.18 2263.27 30.59 2014-07-26 13:41:06.000 207 33561.95 505.14 2263.33 30.59 2014-07-26 13:41:07.000 207 33561.97 505.18 2263.27 30.59 2014-07-26 13:41:08.000 207 33561.97 505.18 2263.28 30.59 2014-07-26 13:41:09.000 207 33561.96 505.18 2263.26 30.59 2014-07-26 13:41:10.000 207 33561.98 505.15 2263.20 30.59 2014-07-26 13:41:11.000 207 33561.99 505.19 2263.17 30.59 2014-07-26 13:41:12.000 207 33561.87 505.19 2263.26 30.59 2014-07-26 13:41:13.000 207 33561.94 505.15 2263.28 30.59 2014-07-26 13:41:13.000 207 33561.96 505.19 2263.18 30.59 2014-07-26 13:41:15.000 207 33561.92 505.16 2263.22 30.59 2014-07-26 13:41:16.000 207 33561.94 505.17 2263.27 30.59 2014-07-26 13:41:17.000 207 33561.96 505.17 2263.27 30.59 2014-07-26 13:41:18.000 207 33561.91 505.18 2263.24 30.59 2014-07-26 13:41:19.000 207 33561.95 505.16 2263.25 30.59 2014-07-26 13:41:20.000 207 33561.99 505.15 2263.24 30.59 2014-07-26 13:41:21.000 207 33561.94 505.19 2263.22 30.59 2014-07-26 13:41:22.000 207 33561.86 505.21 2263.21 30.59 2014-07-26 13:41:23.000 207 33561.87 505.21 2263.28 30.59 2014-07-26 13:41:24.000 207 33561.87 505.24 2263.29 30.59 2014-07-26 13:41:25.000 207 33561.92 505.23 2263.27 30.59 2014-07-26 13:41:26.000 207 33561.95 505.20 2263.29 30.59 2014-07-26 13:41:27.000 207 33561.86 505.23 2263.23 30.59 2014-07-26 13:41:28.000 207 33561.84 505.22 2263.24 30.59 2014-07-26 13:41:29.000 207 33561.89 505.23 2263.23 30.59 2014-07-26 13:41:30.000 207 33561.85 505.21 2263.28 30.59 2014-07-26 13:41:31.000 207 33561.85 505.23 2263.26 30.59 2014-07-26 13:41:32.000 207 33561.93 505.20 2263.24 30.59 2014-07-26 13:41:33.000 207 33561.87 505.25 2263.29 30.59 2014-07-26 13:41:34.000 207 33561.79 505.20 2263.29 30.59 2014-07-26 13:41:35.000 207 33561.93 505.21 2263.26 30.59 2014-07-26 13:41:36.000 207 33561.77 505.21 2263.23 30.59 2014-07-26 13:41:37.000 207 33561.86 505.24 2263.24 30.59 2014-07-26 13:41:38.000 207 33561.74 505.21 2263.36 30.59 2014-07-26 13:41:39.000 207 33561.88 505.24 2263.24 30.59 2014-07-26 13:41:40.000 207 33561.89 505.26 2263.26 30.59 2014-07-26 13:41:41.000 207 33561.72 505.22 2263.30 30.59 2014-07-26 13:41:42.000 207 33561.84 505.22 2263.30 30.59 2014-07-26 13:41:43.000 207 33561.77 505.21 2263.28 30.59 2014-07-26 13:41:44.000 207 33561.88 505.26 2263.36 30.59 2014-07-26 13:41:45.000 207 33561.80 505.24 2263.28 30.59 2014-07-26 13:41:46.000 207 33561.85 505.23 2263.24 30.59 2014-07-26 13:41:47.000 207 33561.82 505.21 2263.31 30.59 2014-07-26 13:41:48.000 207 33561.81 505.19 2263.25 30.59 2014-07-26 13:41:49.000 207 33561.75 505.21 2263.23 30.59 2014-07-26 13:41:50.000 207 33561.76 505.24 2263.32 30.59 2014-07-26 13:41:51.000 207 33561.84 505.26 2263.24 30.59 2014-07-26 13:41:52.000 207 33561.73 505.28 2263.29 30.59 2014-07-26 13:41:53.000 207 33561.78 505.24 2263.25 30.59 2014-07-26 13:41:54.000 207 33561.76 505.23 2263.42 30.59 2014-07-26 13:41:54.000 207 33561.68 505.22 2263.35 30.59 2014-07-26 13:41:56.000 207 33561.81 505.19 2263.36 30.59 2014-07-26 13:41:57.000 207 33561.74 505.24 2263.27 30.59 2014-07-26 13:41:58.000 207 33561.75 505.22 2263.32 30.59 2014-07-26 13:41:59.000 207 33561.80 505.21 2263.32 30.59 2014-07-26 13:42:00.000 207 33561.81 505.19 2263.33 30.59 2014-07-26 13:42:01.000 207 33561.79 505.17 2263.35 30.59 2014-07-26 13:42:02.000 207 33561.77 505.17 2263.26 30.59 2014-07-26 13:42:03.000 207 33561.80 505.13 2263.35 30.59 2014-07-26 13:42:04.000 207 33561.74 505.18 2263.35 30.59 2014-07-26 13:42:05.000 207 33561.79 505.20 2263.25 30.59 2014-07-26 13:42:06.000 207 33561.86 505.20 2263.35 30.59 2014-07-26 13:42:07.000 207 33561.80 505.20 2263.39 30.59 2014-07-26 13:42:07.000 207 33561.90 505.13 2263.31 30.59 2014-07-26 13:42:09.000 207 33561.80 505.18 2263.33 30.59 2014-07-26 13:42:10.000 207 33561.80 505.10 2263.23 30.59 2014-07-26 13:42:11.000 207 33561.84 505.11 2263.23 30.59 2014-07-26 13:42:12.000 207 33561.87 505.15 2263.27 30.59 2014-07-26 13:42:13.000 207 33561.82 505.14 2263.24 30.59 2014-07-26 13:42:14.000 207 33561.82 505.15 2263.35 30.59 2014-07-26 13:42:15.000 207 33561.83 505.12 2263.32 30.59 2014-07-26 13:42:16.000 207 33561.86 505.09 2263.27 30.59 2014-07-26 13:42:17.000 207 33561.89 505.09 2263.29 30.59 2014-07-26 13:42:18.000 207 33561.92 505.09 2263.29 30.59 2014-07-26 13:42:19.000 207 33561.90 505.07 2263.29 30.59 2014-07-26 13:42:20.000 207 33562.01 505.04 2263.29 30.59 2014-07-26 13:42:21.000 207 33561.84 505.06 2263.31 30.59 2014-07-26 13:42:22.000 207 33561.86 505.03 2263.28 30.59 2014-07-26 13:42:23.000 207 33561.94 505.03 2263.20 30.59 2014-07-26 13:42:24.000 207 33561.99 505.05 2263.26 30.59 2014-07-26 13:42:25.000 207 33561.98 505.03 2263.24 30.59 2014-07-26 13:42:26.000 207 33562.10 505.01 2263.27 30.59 2014-07-26 13:42:27.000 207 33562.07 505.03 2263.30 30.59 2014-07-26 13:42:28.000 207 33561.93 504.98 2263.23 30.59 2014-07-26 13:42:29.000 207 33562.02 505.01 2263.18 30.59 2014-07-26 13:42:30.000 207 33562.18 504.99 2263.29 30.59 2014-07-26 13:42:31.000 207 33562.13 504.98 2263.22 30.59 2014-07-26 13:42:32.000 207 33562.12 505.01 2263.23 30.59 2014-07-26 13:42:33.000 207 33562.16 504.98 2263.17 30.59 2014-07-26 13:42:34.000 207 33562.11 504.93 2263.18 30.59 2014-07-26 13:42:35.000 207 33562.28 504.99 2263.18 30.59 2014-07-26 13:42:36.000 207 33562.27 504.90 2263.26 30.59 2014-07-26 13:42:37.000 207 33562.27 504.93 2263.18 30.59 2014-07-26 13:42:38.000 207 33562.23 504.92 2263.20 30.59 2014-07-26 13:42:39.000 207 33562.29 504.87 2263.18 30.59 2014-07-26 13:42:40.000 207 33562.29 504.85 2263.18 30.59 2014-07-26 13:42:41.000 207 33562.36 504.88 2263.13 30.59 2014-07-26 13:42:42.000 207 33562.35 504.83 2263.11 30.59 2014-07-26 13:42:43.000 207 33562.36 504.85 2263.12 30.59 2014-07-26 13:42:44.000 207 33562.40 504.87 2263.05 30.59 2014-07-26 13:42:45.000 207 33562.38 504.83 2263.08 30.59 2014-07-26 13:42:46.000 207 33562.45 504.83 2263.12 30.59 2014-07-26 13:42:47.000 207 33562.51 504.81 2263.08 30.59 2014-07-26 13:42:48.000 207 33562.44 504.83 2263.04 30.59 2014-07-26 13:42:48.000 207 33562.57 504.80 2262.98 30.59 2014-07-26 13:42:50.000 207 33562.56 504.78 2263.01 30.59 2014-07-26 13:42:51.000 207 33562.61 504.81 2263.03 30.59 2014-07-26 13:42:52.000 207 33562.60 504.78 2262.97 30.59 2014-07-26 13:42:53.000 207 33562.65 504.74 2263.01 30.59 2014-07-26 13:42:54.000 207 33562.70 504.74 2263.05 30.59 2014-07-26 13:42:55.000 207 33562.67 504.75 2263.02 30.59 2014-07-26 13:42:56.000 207 33562.76 504.73 2263.02 30.59 2014-07-26 13:42:57.000 207 33562.72 504.70 2262.89 30.59 2014-07-26 13:42:58.000 207 33562.80 504.69 2262.97 30.59 2014-07-26 13:42:59.000 207 33562.78 504.66 2262.86 30.59 2014-07-26 13:43:00.000 207 33562.80 504.67 2262.89 30.59 2014-07-26 13:43:01.000 207 33562.83 504.73 2262.91 30.59 2014-07-26 13:43:01.000 207 33562.88 504.73 2262.90 30.59 2014-07-26 13:43:03.000 207 33562.92 504.69 2262.84 30.59 2014-07-26 13:43:04.000 207 33562.85 504.68 2262.85 30.59 2014-07-26 13:43:05.000 207 33562.90 504.59 2262.81 30.59 2014-07-26 13:43:06.000 207 33562.98 504.66 2262.80 30.59 2014-07-26 13:43:07.000 207 33562.96 504.66 2262.74 30.59 2014-07-26 13:43:08.000 207 33562.98 504.69 2262.76 30.59 2014-07-26 13:43:09.000 207 33563.00 504.64 2262.81 30.59 2014-07-26 13:43:10.000 207 33563.02 504.64 2262.83 30.59 2014-07-26 13:43:11.000 207 33563.07 504.59 2262.70 30.59 2014-07-26 13:43:12.000 207 33563.07 504.61 2262.79 30.59 2014-07-26 13:43:13.000 207 33563.12 504.57 2262.72 30.59 2014-07-26 13:43:14.000 207 33563.11 504.59 2262.71 30.59 2014-07-26 13:43:15.000 207 33563.17 504.60 2262.67 30.59 2014-07-26 13:43:16.000 207 33563.16 504.60 2262.72 30.59 2014-07-26 13:43:17.000 207 33563.17 504.58 2262.77 30.59 2014-07-26 13:43:18.000 207 33563.17 504.62 2262.68 30.59 2014-07-26 13:43:19.000 207 33563.13 504.57 2262.70 30.59 2014-07-26 13:43:20.000 207 33563.21 504.59 2262.70 30.59 2014-07-26 13:43:21.000 207 33563.29 504.55 2262.64 30.59 2014-07-26 13:43:22.000 207 33563.16 504.56 2262.59 30.59 2014-07-26 13:43:23.000 207 33563.23 504.57 2262.71 30.59 2014-07-26 13:43:24.000 207 33563.33 504.50 2262.61 30.59 2014-07-26 13:43:25.000 207 33563.36 504.52 2262.64 30.59 2014-07-26 13:43:26.000 207 33563.32 504.51 2262.62 30.59 2014-07-26 13:43:27.000 207 33563.25 504.51 2262.57 30.59 2014-07-26 13:43:28.000 207 33563.32 504.51 2262.64 30.59 2014-07-26 13:43:29.000 207 33563.27 504.50 2262.64 30.59 2014-07-26 13:43:30.000 207 33563.28 504.52 2262.58 30.59 2014-07-26 13:43:31.000 207 33563.35 504.54 2262.58 30.59 2014-07-26 13:43:32.000 207 33563.35 504.50 2262.46 30.59 2014-07-26 13:43:33.000 207 33563.40 504.49 2262.53 30.59 2014-07-26 13:43:34.000 207 33563.46 504.51 2262.52 30.59 2014-07-26 13:43:35.000 207 33563.53 504.49 2262.59 30.59 2014-07-26 13:43:36.000 207 33563.46 504.48 2262.49 30.59 2014-07-26 13:43:37.000 207 33563.40 504.47 2262.52 30.59 2014-07-26 13:43:38.000 207 33563.37 504.45 2262.56 30.59 2014-07-26 13:43:39.000 207 33563.45 504.47 2262.48 30.59 2014-07-26 13:43:40.000 207 33563.51 504.44 2262.45 30.59 2014-07-26 13:43:41.000 207 33563.51 504.44 2262.49 30.59 2014-07-26 13:43:42.000 207 33563.51 504.47 2262.45 30.59 2014-07-26 13:43:42.000 207 33563.57 504.44 2262.49 30.59 2014-07-26 13:43:44.000 207 33563.59 504.40 2262.44 30.59 2014-07-26 13:43:45.000 207 33563.51 504.43 2262.37 30.59 2014-07-26 13:43:46.000 207 33563.51 504.43 2262.40 30.59 2014-07-26 13:43:47.000 207 33563.62 504.42 2262.45 30.59 2014-07-26 13:43:48.000 207 33563.58 504.44 2262.44 30.59 2014-07-26 13:43:49.000 207 33563.55 504.38 2262.41 30.59 2014-07-26 13:43:50.000 207 33563.53 504.38 2262.37 30.59 2014-07-26 13:43:51.000 207 33563.57 504.40 2262.39 30.59 2014-07-26 13:43:52.000 207 33563.54 504.43 2262.41 30.59 2014-07-26 13:43:53.000 207 33563.53 504.37 2262.46 30.59 2014-07-26 13:43:54.000 207 33563.60 504.38 2262.32 30.59 2014-07-26 13:43:55.000 207 33563.64 504.37 2262.39 30.59 2014-07-26 13:43:55.000 207 33563.64 504.34 2262.38 30.59 2014-07-26 13:43:57.000 207 33563.67 504.32 2262.42 30.59 2014-07-26 13:43:58.000 207 33563.64 504.36 2262.40 30.59 2014-07-26 13:43:59.000 207 33563.58 504.32 2262.30 30.59 2014-07-26 13:44:00.000 207 33563.67 504.33 2262.37 30.59 2014-07-26 13:44:01.000 207 33563.68 504.29 2262.45 30.59 2014-07-26 13:44:02.000 207 33563.72 504.26 2262.39 30.59 2014-07-26 13:44:03.000 207 33563.76 504.27 2262.32 30.59 2014-07-26 13:44:04.000 207 33563.75 504.29 2262.28 30.59 2014-07-26 13:44:05.000 207 33563.75 504.28 2262.33 30.59 2014-07-26 13:44:06.000 207 33563.76 504.23 2262.29 30.59 2014-07-26 13:44:07.000 207 33563.80 504.24 2262.25 30.59 2014-07-26 13:44:08.000 207 33563.88 504.23 2262.27 30.59 2014-07-26 13:44:09.000 207 33563.83 504.21 2262.21 30.59 2014-07-26 13:44:10.000 207 33563.88 504.20 2262.28 30.59 2014-07-26 13:44:11.000 207 33563.90 504.19 2262.35 30.59 2014-07-26 13:44:12.000 207 33563.94 504.18 2262.27 30.59 2014-07-26 13:44:13.000 207 33563.82 504.15 2262.29 30.59 2014-07-26 13:44:14.000 207 33563.94 504.14 2262.22 30.59 2014-07-26 13:44:15.000 207 33563.94 504.12 2262.24 30.59 2014-07-26 13:44:16.000 207 33564.01 504.15 2262.26 30.59 2014-07-26 13:44:17.000 207 33563.97 504.13 2262.26 30.59 2014-07-26 13:44:18.000 207 33563.97 504.16 2262.26 30.59 2014-07-26 13:44:19.000 207 33564.04 504.09 2262.19 30.59 2014-07-26 13:44:20.000 207 33564.01 504.10 2262.21 30.59 2014-07-26 13:44:21.000 207 33564.12 504.10 2262.21 30.59 2014-07-26 13:44:22.000 207 33564.15 504.12 2262.14 30.59 2014-07-26 13:44:23.000 207 33564.14 504.04 2262.22 30.59 2014-07-26 13:44:24.000 207 33564.05 504.07 2262.17 30.59 2014-07-26 13:44:25.000 207 33564.18 504.09 2262.06 30.59 2014-07-26 13:44:26.000 207 33564.16 504.05 2262.03 30.59 2014-07-26 13:44:27.000 207 33564.21 504.01 2262.17 30.59 2014-07-26 13:44:28.000 207 33564.26 504.03 2262.09 30.59 2014-07-26 13:44:29.000 207 33564.29 504.05 2262.20 30.59 2014-07-26 13:44:30.000 207 33564.31 504.02 2262.13 30.59 2014-07-26 13:44:31.000 207 33564.28 504.05 2262.06 30.59 2014-07-26 13:44:32.000 207 33564.30 504.03 2262.12 30.59 2014-07-26 13:44:33.000 207 33564.34 504.01 2262.14 30.59 2014-07-26 13:44:34.000 207 33564.36 504.04 2262.03 30.59 2014-07-26 13:44:35.000 207 33564.26 504.05 2262.01 30.59 2014-07-26 13:44:36.000 207 33564.32 504.03 2262.01 30.59 2014-07-26 13:44:36.000 207 33564.35 504.01 2261.95 30.59 2014-07-26 13:44:38.000 207 33564.40 504.04 2261.95 30.59 2014-07-26 13:44:39.000 207 33564.31 504.04 2262.06 30.59 2014-07-26 13:44:40.000 207 33564.38 504.04 2262.01 30.59 2014-07-26 13:44:41.000 207 33564.43 504.00 2261.99 30.59 2014-07-26 13:44:42.000 207 33564.39 504.03 2261.97 30.59 2014-07-26 13:44:43.000 207 33564.45 504.07 2261.87 30.59 2014-07-26 13:44:44.000 207 33564.42 504.03 2261.86 30.59 2014-07-26 13:44:45.000 207 33564.47 504.05 2261.93 30.59 2014-07-26 13:44:46.000 207 33564.50 504.03 2261.93 30.59 2014-07-26 13:44:47.000 207 33564.49 504.06 2261.95 30.59 2014-07-26 13:44:48.000 207 33564.40 504.04 2261.92 30.59 2014-07-26 13:44:49.000 207 33564.56 504.02 2261.91 30.59 2014-07-26 13:44:49.000 207 33564.47 504.06 2261.86 30.59 2014-07-26 13:44:51.000 207 33564.46 504.11 2261.93 30.59 2014-07-26 13:44:52.000 207 33564.53 504.10 2261.97 30.59 2014-07-26 13:44:53.000 207 33564.59 504.08 2261.91 30.59 2014-07-26 13:44:54.000 207 33564.43 504.08 2261.90 30.59 2014-07-26 13:44:55.000 207 33564.54 504.12 2261.88 30.59 2014-07-26 13:44:56.000 207 33564.55 504.10 2261.80 30.59 2014-07-26 13:44:57.000 207 33564.51 504.09 2261.87 30.59 2014-07-26 13:44:58.000 207 33564.57 504.07 2261.87 30.59 2014-07-26 13:44:59.000 207 33564.57 504.13 2261.80 30.59 2014-07-26 13:45:00.000 207 33564.53 504.13 2261.93 30.59 2014-07-26 13:45:01.000 207 33564.54 504.12 2261.86 30.59 2014-07-26 13:45:02.000 207 33564.46 504.10 2261.83 30.59 2014-07-26 13:45:03.000 207 33564.58 504.11 2261.85 30.59 2014-07-26 13:45:04.000 207 33564.53 504.14 2261.95 30.59 2014-07-26 13:45:05.000 207 33564.41 504.11 2261.86 30.59 2014-07-26 13:45:06.000 207 33564.51 504.12 2261.86 30.59 2014-07-26 13:45:07.000 207 33564.43 504.14 2261.88 30.59 2014-07-26 13:45:08.000 207 33564.54 504.12 2261.87 30.59 2014-07-26 13:45:09.000 207 33564.44 504.20 2261.80 30.59 2014-07-26 13:45:10.000 207 33564.46 504.18 2261.86 30.59 2014-07-26 13:45:11.000 207 33564.48 504.14 2261.80 30.59 2014-07-26 13:45:12.000 207 33564.48 504.15 2261.83 30.59 2014-07-26 13:45:13.000 207 33564.50 504.16 2261.78 30.59 2014-07-26 13:45:14.000 207 33564.41 504.14 2261.80 30.59 2014-07-26 13:45:15.000 207 33564.42 504.16 2261.82 30.59 2014-07-26 13:45:16.000 207 33564.43 504.18 2261.81 30.59 2014-07-26 13:45:17.000 207 33564.36 504.17 2261.80 30.59 2014-07-26 13:45:18.000 207 33564.37 504.22 2261.83 30.59 2014-07-26 13:45:19.000 207 33564.30 504.20 2261.81 30.59 2014-07-26 13:45:20.000 207 33564.36 504.18 2261.85 30.59 2014-07-26 13:45:21.000 207 33564.37 504.16 2261.80 30.59 2014-07-26 13:45:22.000 207 33564.29 504.14 2261.80 30.59 2014-07-26 13:45:23.000 207 33564.38 504.18 2261.83 30.59 2014-07-26 13:45:24.000 207 33564.30 504.20 2261.89 30.59 2014-07-26 13:45:25.000 207 33564.26 504.19 2261.86 30.59 2014-07-26 13:45:26.000 207 33564.28 504.19 2261.85 30.59 2014-07-26 13:45:27.000 207 33564.31 504.17 2261.93 30.59 2014-07-26 13:45:28.000 207 33564.37 504.21 2261.87 30.59 2014-07-26 13:45:29.000 207 33564.25 504.17 2261.93 30.59 2014-07-26 13:45:30.000 207 33564.23 504.17 2261.87 30.59 2014-07-26 13:45:30.000 207 33564.24 504.15 2261.96 30.59 2014-07-26 13:45:32.000 207 33564.28 504.18 2261.97 30.59 2014-07-26 13:45:33.000 207 33564.29 504.19 2261.83 30.59 2014-07-26 13:45:34.000 207 33564.26 504.18 2261.93 30.59 2014-07-26 13:45:35.000 207 33564.18 504.15 2261.89 30.59 2014-07-26 13:45:36.000 207 33564.19 504.14 2261.93 30.59 2014-07-26 13:45:37.000 207 33564.14 504.16 2261.98 30.59 2014-07-26 13:45:38.000 207 33564.14 504.13 2261.91 30.59 2014-07-26 13:45:39.000 207 33564.24 504.23 2261.95 30.59 2014-07-26 13:45:40.000 207 33564.14 504.17 2261.88 30.59 2014-07-26 13:45:41.000 207 33564.09 504.18 2261.96 30.59 2014-07-26 13:45:42.000 207 33564.24 504.19 2261.91 30.59 2014-07-26 13:45:43.000 207 33564.25 504.17 2261.95 30.59 2014-07-26 13:45:43.000 207 33564.21 504.18 2261.94 30.59 2014-07-26 13:45:45.000 207 33564.14 504.18 2262.04 30.59 2014-07-26 13:45:46.000 207 33564.14 504.19 2262.01 30.59 2014-07-26 13:45:47.000 207 33564.14 504.23 2261.99 30.59 2014-07-26 13:45:48.000 207 33564.27 504.29 2261.99 30.59 2014-07-26 13:45:49.000 207 33564.17 504.20 2262.01 30.59 2014-07-26 13:45:50.000 207 33564.18 504.19 2262.00 30.59 2014-07-26 13:45:51.000 207 33564.18 504.19 2261.99 30.59 2014-07-26 13:45:52.000 207 33564.21 504.26 2262.05 30.59 2014-07-26 13:45:53.000 207 33564.14 504.21 2262.10 30.59 2014-07-26 13:45:54.000 207 33564.17 504.23 2262.06 30.59 2014-07-26 13:45:55.000 207 33564.11 504.20 2262.04 30.59 2014-07-26 13:45:56.000 207 33564.13 504.19 2262.12 30.59 2014-07-26 13:45:57.000 207 33564.20 504.21 2262.03 30.59 2014-07-26 13:45:58.000 207 33564.05 504.27 2262.15 30.59 2014-07-26 13:45:59.000 207 33564.16 504.21 2262.12 30.59 2014-07-26 13:46:00.000 207 33564.13 504.25 2262.16 30.59 2014-07-26 13:46:01.000 207 33564.24 504.25 2262.20 30.59 2014-07-26 13:46:02.000 207 33564.10 504.22 2262.15 30.59 2014-07-26 13:46:03.000 207 33564.22 504.23 2262.09 30.59 2014-07-26 13:46:04.000 207 33564.10 504.25 2262.12 30.59 2014-07-26 13:46:05.000 207 33564.19 504.24 2262.17 30.59 2014-07-26 13:46:06.000 207 33564.00 504.27 2262.09 30.59 2014-07-26 13:46:07.000 207 33564.22 504.21 2262.09 30.59 2014-07-26 13:46:08.000 207 33564.12 504.22 2262.12 30.59 2014-07-26 13:46:09.000 207 33564.13 504.27 2262.14 30.59 2014-07-26 13:46:10.000 207 33564.18 504.25 2262.11 30.59 2014-07-26 13:46:11.000 207 33564.18 504.25 2262.14 30.59 2014-07-26 13:46:12.000 207 33564.16 504.26 2262.09 30.59 2014-07-26 13:46:13.000 207 33564.24 504.20 2262.15 30.59 2014-07-26 13:46:14.000 207 33564.18 504.18 2262.12 30.59 2014-07-26 13:46:15.000 207 33564.22 504.19 2262.16 30.59 2014-07-26 13:46:16.000 207 33564.16 504.24 2262.17 30.59 2014-07-26 13:46:17.000 207 33564.09 504.18 2262.09 30.59 2014-07-26 13:46:18.000 207 33564.16 504.24 2262.12 30.59 2014-07-26 13:46:19.000 207 33564.14 504.22 2262.20 30.59 2014-07-26 13:46:20.000 207 33564.14 504.25 2262.17 30.59 2014-07-26 13:46:21.000 207 33564.06 504.20 2262.21 30.59 2014-07-26 13:46:22.000 207 33564.11 504.29 2262.17 30.59 2014-07-26 13:46:23.000 207 33564.14 504.26 2262.22 30.59 2014-07-26 13:46:24.000 207 33564.15 504.21 2262.15 30.59 2014-07-26 13:46:24.000 207 33564.13 504.29 2262.21 30.59 2014-07-26 13:46:26.000 207 33564.10 504.24 2262.22 30.59 2014-07-26 13:46:27.000 207 33564.16 504.24 2262.16 30.59 2014-07-26 13:46:28.000 207 33564.18 504.28 2262.22 30.59 2014-07-26 13:46:29.000 207 33564.09 504.23 2262.27 30.59 2014-07-26 13:46:30.000 207 33564.14 504.29 2262.22 30.59 2014-07-26 13:46:31.000 207 33564.04 504.22 2262.21 30.59 2014-07-26 13:46:32.000 207 33564.16 504.23 2262.15 30.59 2014-07-26 13:46:33.000 207 33564.11 504.22 2262.18 30.59 2014-07-26 13:46:34.000 207 33564.09 504.22 2262.21 30.59 2014-07-26 13:46:35.000 207 33564.12 504.28 2262.23 30.59 2014-07-26 13:46:36.000 207 33564.18 504.26 2262.27 30.59 2014-07-26 13:46:37.000 207 33564.15 504.24 2262.34 30.59 2014-07-26 13:46:37.000 207 33564.13 504.23 2262.37 30.59 2014-07-26 13:46:39.000 207 33564.07 504.26 2262.20 30.59 2014-07-26 13:46:40.000 207 33564.11 504.28 2262.26 30.59 2014-07-26 13:46:41.000 207 33564.04 504.28 2262.21 30.59 2014-07-26 13:46:42.000 207 33564.16 504.20 2262.27 30.59 2014-07-26 13:46:43.000 207 33564.14 504.23 2262.31 30.59 2014-07-26 13:46:44.000 207 33564.07 504.23 2262.30 30.59 2014-07-26 13:46:45.000 207 33564.15 504.24 2262.25 30.59 2014-07-26 13:46:46.000 207 33564.16 504.26 2262.27 30.59 2014-07-26 13:46:47.000 207 33564.11 504.23 2262.27 30.59 2014-07-26 13:46:48.000 207 33564.15 504.23 2262.34 30.59 2014-07-26 13:46:49.000 207 33564.06 504.19 2262.38 30.59 2014-07-26 13:46:50.000 207 33564.06 504.20 2262.32 30.59 2014-07-26 13:46:51.000 207 33564.07 504.25 2262.25 30.59 2014-07-26 13:46:52.000 207 33564.12 504.23 2262.21 30.59 2014-07-26 13:46:53.000 207 33564.04 504.19 2262.28 30.59 2014-07-26 13:46:54.000 207 33564.04 504.27 2262.33 30.59 2014-07-26 13:46:55.000 207 33564.14 504.26 2262.30 30.59 2014-07-26 13:46:56.000 207 33564.11 504.25 2262.29 30.59 2014-07-26 13:46:57.000 207 33564.03 504.25 2262.33 30.59 2014-07-26 13:46:58.000 207 33564.10 504.28 2262.36 30.59 2014-07-26 13:46:59.000 207 33564.15 504.26 2262.24 30.59 2014-07-26 13:47:00.000 207 33564.03 504.29 2262.32 30.59 2014-07-26 13:47:01.000 207 33564.16 504.25 2262.40 30.59 2014-07-26 13:47:02.000 207 33564.13 504.27 2262.35 30.59 2014-07-26 13:47:03.000 207 33564.10 504.24 2262.37 30.59 2014-07-26 13:47:04.000 207 33564.08 504.25 2262.32 30.59 2014-07-26 13:47:05.000 207 33564.08 504.27 2262.38 30.59 2014-07-26 13:47:06.000 207 33564.06 504.24 2262.34 30.59 2014-07-26 13:47:07.000 207 33564.06 504.22 2262.36 30.59 2014-07-26 13:47:08.000 207 33564.05 504.21 2262.38 30.59 2014-07-26 13:47:09.000 207 33564.06 504.23 2262.30 30.59 2014-07-26 13:47:10.000 207 33564.14 504.27 2262.40 30.59 2014-07-26 13:47:11.000 207 33564.12 504.25 2262.36 30.59 2014-07-26 13:47:12.000 207 33564.08 504.24 2262.32 30.59 2014-07-26 13:47:13.000 207 33564.07 504.25 2262.32 30.59 2014-07-26 13:47:14.000 207 33564.04 504.21 2262.37 30.59 2014-07-26 13:47:15.000 207 33564.13 504.26 2262.45 30.59 2014-07-26 13:47:16.000 207 33564.01 504.26 2262.42 30.59 2014-07-26 13:47:17.000 207 33564.03 504.26 2262.45 30.59 2014-07-26 13:47:18.000 207 33563.98 504.28 2262.40 30.59 2014-07-26 13:47:18.000 207 33564.03 504.23 2262.47 30.59 2014-07-26 13:47:20.000 207 33564.11 504.24 2262.47 30.59 2014-07-26 13:47:21.000 207 33564.03 504.22 2262.37 30.59 2014-07-26 13:47:22.000 207 33564.13 504.25 2262.43 30.59 2014-07-26 13:47:23.000 207 33564.04 504.22 2262.42 30.59 2014-07-26 13:47:24.000 207 33563.97 504.26 2262.38 30.59 2014-07-26 13:47:25.000 207 33564.07 504.24 2262.43 30.59 2014-07-26 13:47:26.000 207 33564.08 504.29 2262.42 30.59 2014-07-26 13:47:27.000 207 33564.00 504.27 2262.43 30.59 2014-07-26 13:47:28.000 207 33564.01 504.25 2262.42 30.59 2014-07-26 13:47:29.000 207 33564.06 504.25 2262.46 30.59 2014-07-26 13:47:30.000 207 33563.94 504.26 2262.46 30.59 2014-07-26 13:47:31.000 207 33564.03 504.26 2262.41 30.59 2014-07-26 13:47:31.000 207 33564.00 504.22 2262.45 30.59 2014-07-26 13:47:33.000 207 33563.97 504.23 2262.51 30.59 2014-07-26 13:47:34.000 207 33564.02 504.24 2262.48 30.59 2014-07-26 13:47:35.000 207 33564.07 504.24 2262.47 30.59 2014-07-26 13:47:36.000 207 33563.94 504.25 2262.53 30.59 2014-07-26 13:47:37.000 207 33563.97 504.24 2262.53 30.59 2014-07-26 13:47:38.000 207 33563.94 504.26 2262.54 30.59 2014-07-26 13:47:39.000 207 33563.95 504.27 2262.58 30.59 2014-07-26 13:47:40.000 207 33563.98 504.25 2262.53 30.59 2014-07-26 13:47:41.000 207 33563.89 504.26 2262.57 30.59 2014-07-26 13:47:42.000 207 33563.85 504.29 2262.58 30.59 2014-07-26 13:47:43.000 207 33563.91 504.28 2262.57 30.59 2014-07-26 13:47:44.000 207 33563.81 504.25 2262.50 30.59 2014-07-26 13:47:45.000 207 33563.95 504.24 2262.60 30.59 2014-07-26 13:47:46.000 207 33563.86 504.29 2262.57 30.59 2014-07-26 13:47:47.000 207 33563.91 504.27 2262.64 30.59 2014-07-26 13:47:48.000 207 33563.78 504.30 2262.62 30.59 2014-07-26 13:47:49.000 207 33563.83 504.24 2262.51 30.59 2014-07-26 13:47:50.000 207 33563.83 504.26 2262.58 30.59 2014-07-26 13:47:51.000 207 33563.81 504.34 2262.67 30.59 2014-07-26 13:47:52.000 207 33563.81 504.33 2262.62 30.59 2014-07-26 13:47:53.000 207 33563.86 504.34 2262.64 30.59 2014-07-26 13:47:54.000 207 33563.85 504.34 2262.71 30.59 2014-07-26 13:47:55.000 207 33563.81 504.31 2262.68 30.59 2014-07-26 13:47:56.000 207 33563.76 504.34 2262.68 30.59 2014-07-26 13:47:57.000 207 33563.70 504.37 2262.67 30.59 2014-07-26 13:47:58.000 207 33563.71 504.40 2262.74 30.59 2014-07-26 13:47:59.000 207 33563.67 504.33 2262.68 30.59 2014-07-26 13:48:00.000 207 33563.79 504.33 2262.68 30.59 2014-07-26 13:48:01.000 207 33563.72 504.41 2262.74 30.59 2014-07-26 13:48:02.000 207 33563.69 504.38 2262.70 30.59 2014-07-26 13:48:03.000 207 33563.68 504.37 2262.71 30.59 2014-07-26 13:48:04.000 207 33563.70 504.40 2262.78 30.59 2014-07-26 13:48:05.000 207 33563.73 504.39 2262.76 30.59 2014-07-26 13:48:06.000 207 33563.70 504.39 2262.80 30.59 2014-07-26 13:48:07.000 207 33563.67 504.43 2262.68 30.59 2014-07-26 13:48:08.000 207 33563.61 504.43 2262.72 30.59 2014-07-26 13:48:09.000 207 33563.57 504.47 2262.70 30.59 2014-07-26 13:48:10.000 207 33563.73 504.40 2262.75 30.59 2014-07-26 13:48:11.000 207 33563.64 504.41 2262.74 30.59 2014-07-26 13:48:12.000 207 33563.56 504.37 2262.79 30.59 2014-07-26 13:48:12.000 207 33563.64 504.43 2262.68 30.59 2014-07-26 13:48:14.000 207 33563.65 504.42 2262.67 30.59 2014-07-26 13:48:15.000 207 33563.62 504.46 2262.82 30.59 2014-07-26 13:48:16.000 207 33563.72 504.37 2262.80 30.59 2014-07-26 13:48:17.000 207 33563.57 504.41 2262.77 30.59 2014-07-26 13:48:18.000 207 33563.60 504.40 2262.83 30.59 2014-07-26 13:48:19.000 207 33563.69 504.36 2262.84 30.59 2014-07-26 13:48:20.000 207 33563.63 504.33 2262.80 30.59 2014-07-26 13:48:21.000 207 33563.64 504.39 2262.82 30.59 2014-07-26 13:48:22.000 207 33563.68 504.39 2262.74 30.59 2014-07-26 13:48:23.000 207 33563.64 504.38 2262.84 30.59 2014-07-26 13:48:24.000 207 33563.67 504.37 2262.77 30.59 2014-07-26 13:48:25.000 207 33563.70 504.39 2262.90 30.59 2014-07-26 13:48:25.000 207 33563.68 504.36 2262.92 30.59 2014-07-26 13:48:27.000 207 33563.75 504.34 2262.87 30.59 2014-07-26 13:48:28.000 207 33563.77 504.37 2262.87 30.59 2014-07-26 13:48:29.000 207 33563.73 504.34 2262.92 30.59 2014-07-26 13:48:30.000 207 33563.71 504.26 2262.91 30.59 2014-07-26 13:48:31.000 207 33563.70 504.34 2262.89 30.59 2014-07-26 13:48:32.000 207 33563.75 504.36 2262.85 30.59 2014-07-26 13:48:33.000 207 33563.67 504.31 2262.87 30.59 2014-07-26 13:48:34.000 207 33563.82 504.29 2262.92 30.59 2014-07-26 13:48:35.000 207 33563.69 504.31 2262.88 30.59 2014-07-26 13:48:36.000 207 33563.87 504.28 2262.88 30.59 2014-07-26 13:48:37.000 207 33563.79 504.24 2262.88 30.59 2014-07-26 13:48:38.000 207 33563.79 504.29 2262.86 30.59 2014-07-26 13:48:39.000 207 33563.79 504.31 2262.77 30.59 2014-07-26 13:48:40.000 207 33563.77 504.31 2262.84 30.59 2014-07-26 13:48:41.000 207 33563.78 504.28 2262.86 30.59 2014-07-26 13:48:42.000 207 33563.89 504.25 2262.87 30.59 2014-07-26 13:48:43.000 207 33563.88 504.23 2262.90 30.59 2014-07-26 13:48:44.000 207 33563.95 504.21 2262.89 30.59 2014-07-26 13:48:45.000 207 33563.84 504.24 2262.75 30.59 2014-07-26 13:48:46.000 207 33563.97 504.21 2262.92 30.59 2014-07-26 13:48:47.000 207 33564.00 504.24 2262.88 30.59 2014-07-26 13:48:48.000 207 33564.13 504.21 2262.95 30.59 2014-07-26 13:48:49.000 207 33564.10 504.19 2262.90 30.59 2014-07-26 13:48:50.000 207 33564.03 504.21 2262.89 30.59 2014-07-26 13:48:51.000 207 33563.97 504.19 2262.85 30.59 2014-07-26 13:48:52.000 207 33564.04 504.20 2262.80 30.59 2014-07-26 13:48:53.000 207 33564.04 504.17 2262.85 30.59 2014-07-26 13:48:54.000 207 33564.15 504.22 2262.78 30.59 2014-07-26 13:48:55.000 207 33564.14 504.16 2262.86 30.59 2014-07-26 13:48:56.000 207 33564.07 504.16 2262.91 30.59 2014-07-26 13:48:57.000 207 33564.14 504.12 2262.93 30.59 2014-07-26 13:48:58.000 207 33564.17 504.12 2262.81 30.59 2014-07-26 13:48:59.000 207 33564.19 504.12 2262.80 30.59 2014-07-26 13:49:00.000 207 33564.20 504.12 2262.80 30.59 2014-07-26 13:49:01.000 207 33564.21 504.12 2262.84 30.59 2014-07-26 13:49:02.000 207 33564.18 504.13 2262.84 30.59 2014-07-26 13:49:03.000 207 33564.21 504.07 2262.84 30.59 2014-07-26 13:49:04.000 207 33564.32 504.08 2262.79 30.59 2014-07-26 13:49:05.000 207 33564.29 504.09 2262.86 30.59 2014-07-26 13:49:06.000 207 33564.34 504.08 2262.88 30.59 2014-07-26 13:49:06.000 207 33564.26 504.09 2262.75 30.59 2014-07-26 13:49:08.000 207 33564.44 504.07 2262.84 30.59 2014-07-26 13:49:09.000 207 33564.42 504.07 2262.80 30.59 2014-07-26 13:49:10.000 207 33564.42 504.08 2262.87 30.59 2014-07-26 13:49:11.000 207 33564.38 504.06 2262.80 30.59 2014-07-26 13:49:12.000 207 33564.43 504.06 2262.83 30.59 2014-07-26 13:49:13.000 207 33564.38 504.07 2262.74 30.59 2014-07-26 13:49:14.000 207 33564.36 504.05 2262.82 30.59 2014-07-26 13:49:15.000 207 33564.53 504.04 2262.76 30.59 2014-07-26 13:49:16.000 207 33564.47 504.06 2262.83 30.59 2014-07-26 13:49:17.000 207 33564.61 504.07 2262.77 30.59 2014-07-26 13:49:18.000 207 33564.56 504.04 2262.82 30.59 2014-07-26 13:49:19.000 207 33564.48 504.06 2262.77 30.59 2014-07-26 13:49:19.000 207 33564.49 504.04 2262.79 30.59 2014-07-26 13:49:21.000 207 33564.56 504.06 2262.69 30.59 2014-07-26 13:49:22.000 207 33564.60 504.03 2262.82 30.59 2014-07-26 13:49:23.000 207 33564.65 504.07 2262.71 30.59 2014-07-26 13:49:24.000 207 33564.56 504.04 2262.76 30.59 2014-07-26 13:49:25.000 207 33564.66 504.04 2262.70 30.59 2014-07-26 13:49:26.000 207 33564.63 504.02 2262.70 30.59 2014-07-26 13:49:27.000 207 33564.63 504.02 2262.74 30.59 2014-07-26 13:49:28.000 207 33564.66 504.04 2262.72 30.59 2014-07-26 13:49:29.000 207 33564.71 504.01 2262.69 30.59 2014-07-26 13:49:30.000 207 33564.63 504.01 2262.64 30.59 2014-07-26 13:49:31.000 207 33564.69 504.00 2262.75 30.59 2014-07-26 13:49:32.000 207 33564.68 504.03 2262.71 30.59 2014-07-26 13:49:33.000 207 33564.78 503.96 2262.72 30.59 2014-07-26 13:49:34.000 207 33564.80 504.00 2262.65 30.59 2014-07-26 13:49:35.000 207 33564.81 504.02 2262.67 30.59 2014-07-26 13:49:36.000 207 33564.80 503.98 2262.76 30.59 2014-07-26 13:49:37.000 207 33564.77 503.99 2262.68 30.59 2014-07-26 13:49:38.000 207 33564.76 503.98 2262.67 30.59 2014-07-26 13:49:39.000 207 33564.85 504.00 2262.71 30.59 2014-07-26 13:49:40.000 207 33564.86 503.95 2262.70 30.59 2014-07-26 13:49:41.000 207 33564.79 503.98 2262.66 30.59 2014-07-26 13:49:42.000 207 33564.81 503.90 2262.62 30.59 2014-07-26 13:49:43.000 207 33564.88 503.95 2262.65 30.59 2014-07-26 13:49:44.000 207 33564.91 503.97 2262.64 30.59 2014-07-26 13:49:45.000 207 33564.94 503.95 2262.66 30.59 2014-07-26 13:49:46.000 207 33564.92 503.96 2262.70 30.59 2014-07-26 13:49:47.000 207 33564.96 503.95 2262.67 30.59 2014-07-26 13:49:48.000 207 33564.91 503.94 2262.61 30.59 2014-07-26 13:49:49.000 207 33565.01 503.93 2262.59 30.59 2014-07-26 13:49:50.000 207 33564.97 503.92 2262.57 30.59 2014-07-26 13:49:51.000 207 33564.97 503.92 2262.61 30.59 2014-07-26 13:49:52.000 207 33565.06 503.91 2262.57 30.59 2014-07-26 13:49:53.000 207 33565.11 503.93 2262.58 30.59 2014-07-26 13:49:54.000 207 33565.06 503.92 2262.62 30.59 2014-07-26 13:49:55.000 207 33565.14 503.89 2262.63 30.59 2014-07-26 13:49:56.000 207 33565.11 503.89 2262.68 30.59 2014-07-26 13:49:57.000 207 33565.13 503.88 2262.67 30.59 2014-07-26 13:49:58.000 207 33565.09 503.89 2262.64 30.59 2014-07-26 13:49:59.000 207 33565.09 503.83 2262.61 30.59 2014-07-26 13:50:00.000 207 33565.19 503.85 2262.61 30.59 2014-07-26 13:50:00.000 207 33565.14 503.86 2262.57 30.59 2014-07-26 13:50:02.000 207 33565.23 503.85 2262.56 30.59 2014-07-26 13:50:03.000 207 33565.27 503.86 2262.55 30.59 2014-07-26 13:50:04.000 207 33565.24 503.87 2262.53 30.59 2014-07-26 13:50:05.000 207 33565.16 503.89 2262.49 30.59 2014-07-26 13:50:06.000 207 33565.25 503.84 2262.57 30.59 2014-07-26 13:50:07.000 207 33565.29 503.82 2262.57 30.59 2014-07-26 13:50:08.000 207 33565.28 503.83 2262.55 30.59 2014-07-26 13:50:09.000 207 33565.32 503.85 2262.56 30.59 2014-07-26 13:50:10.000 207 33565.33 503.77 2262.60 30.59 2014-07-26 13:50:11.000 207 33565.33 503.85 2262.57 30.59 2014-07-26 13:50:12.000 207 33565.32 503.81 2262.57 30.59 2014-07-26 13:50:13.000 207 33565.41 503.81 2262.54 30.59 2014-07-26 13:50:13.000 207 33565.35 503.76 2262.48 30.59 2014-07-26 13:50:15.000 207 33565.39 503.81 2262.51 30.59 2014-07-26 13:50:16.000 207 33565.34 503.80 2262.46 30.59 2014-07-26 13:50:17.000 207 33565.43 503.80 2262.49 30.59 2014-07-26 13:50:18.000 207 33565.49 503.77 2262.48 30.59 2014-07-26 13:50:19.000 207 33565.47 503.75 2262.56 30.59 2014-07-26 13:50:20.000 207 33565.43 503.74 2262.48 30.59 2014-07-26 13:50:21.000 207 33565.59 503.79 2262.44 30.59 2014-07-26 13:50:22.000 207 33565.53 503.78 2262.46 30.59 2014-07-26 13:50:23.000 207 33565.55 503.75 2262.46 30.59 2014-07-26 13:50:24.000 207 33565.46 503.77 2262.40 30.59 2014-07-26 13:50:25.000 207 33565.53 503.71 2262.47 30.59 2014-07-26 13:50:26.000 207 33565.52 503.74 2262.49 30.59 2014-07-26 13:50:27.000 207 33565.58 503.77 2262.49 30.59 2014-07-26 13:50:28.000 207 33565.67 503.80 2262.47 30.59 2014-07-26 13:50:29.000 207 33565.62 503.77 2262.40 30.59 2014-07-26 13:50:30.000 207 33565.61 503.78 2262.43 30.59 2014-07-26 13:50:31.000 207 33565.65 503.78 2262.42 30.59 2014-07-26 13:50:32.000 207 33565.59 503.78 2262.43 30.59 2014-07-26 13:50:33.000 207 33565.66 503.76 2262.35 30.59 2014-07-26 13:50:34.000 207 33565.72 503.74 2262.42 30.59 2014-07-26 13:50:35.000 207 33565.63 503.72 2262.32 30.59 2014-07-26 13:50:36.000 207 33565.59 503.72 2262.42 30.59 2014-07-26 13:50:37.000 207 33565.61 503.71 2262.41 30.59 2014-07-26 13:50:38.000 207 33565.65 503.70 2262.45 30.59 2014-07-26 13:50:39.000 207 33565.66 503.72 2262.39 30.59 2014-07-26 13:50:40.000 207 33565.80 503.71 2262.39 30.59 2014-07-26 13:50:41.000 207 33565.77 503.70 2262.34 30.59 2014-07-26 13:50:42.000 207 33565.67 503.71 2262.40 30.59 2014-07-26 13:50:43.000 207 33565.74 503.69 2262.30 30.59 2014-07-26 13:50:44.000 207 33565.72 503.70 2262.43 30.59 2014-07-26 13:50:45.000 207 33565.84 503.74 2262.36 30.59 2014-07-26 13:50:46.000 207 33565.74 503.66 2262.35 30.59 2014-07-26 13:50:47.000 207 33565.68 503.67 2262.37 30.59 2014-07-26 13:50:48.000 207 33565.86 503.69 2262.32 30.59 2014-07-26 13:50:49.000 207 33565.74 503.67 2262.33 30.59 2014-07-26 13:50:50.000 207 33565.81 503.66 2262.39 30.59 2014-07-26 13:50:51.000 207 33565.86 503.69 2262.32 30.59 2014-07-26 13:50:52.000 207 33565.92 503.67 2262.39 30.59 2014-07-26 13:50:53.000 207 33565.89 503.67 2262.33 30.59 2014-07-26 13:50:54.000 207 33565.87 503.66 2262.33 30.59 2014-07-26 13:50:54.000 207 33565.82 503.66 2262.37 30.59 2014-07-26 13:50:56.000 207 33565.79 503.66 2262.33 30.59 2014-07-26 13:50:57.000 207 33565.83 503.64 2262.30 30.59 2014-07-26 13:50:58.000 207 33565.87 503.68 2262.38 30.59 2014-07-26 13:50:59.000 207 33565.82 503.66 2262.32 30.59 2014-07-26 13:51:00.000 207 33565.94 503.65 2262.40 30.59 2014-07-26 13:51:01.000 207 33565.96 503.66 2262.34 30.59 2014-07-26 13:51:02.000 207 33565.82 503.65 2262.34 30.59 2014-07-26 13:51:03.000 207 33565.87 503.60 2262.29 30.59 2014-07-26 13:51:04.000 207 33565.93 503.63 2262.28 30.59 2014-07-26 13:51:05.000 207 33565.92 503.62 2262.31 30.59 2014-07-26 13:51:06.000 207 33565.97 503.57 2262.33 30.59 2014-07-26 13:51:07.000 207 33565.89 503.64 2262.27 30.59 2014-07-26 13:51:07.000 207 33565.92 503.63 2262.30 30.59 2014-07-26 13:51:09.000 207 33566.05 503.62 2262.20 30.59 2014-07-26 13:51:10.000 207 33566.03 503.61 2262.30 30.59 2014-07-26 13:51:11.000 207 33565.93 503.59 2262.22 30.59 2014-07-26 13:51:12.000 207 33565.97 503.63 2262.27 30.59 2014-07-26 13:51:13.000 207 33565.95 503.58 2262.28 30.59 2014-07-26 13:51:14.000 207 33565.99 503.56 2262.34 30.59 2014-07-26 13:51:15.000 207 33565.97 503.56 2262.27 30.59 2014-07-26 13:51:16.000 207 33566.00 503.59 2262.23 30.59 2014-07-26 13:51:17.000 207 33566.02 503.60 2262.32 30.59 2014-07-26 13:51:18.000 207 33566.01 503.63 2262.23 30.59 2014-07-26 13:51:19.000 207 33566.06 503.56 2262.30 30.59 2014-07-26 13:51:20.000 207 33565.97 503.55 2262.22 30.59 2014-07-26 13:51:21.000 207 33566.08 503.62 2262.30 30.59 2014-07-26 13:51:22.000 207 33566.17 503.60 2262.26 30.59 2014-07-26 13:51:23.000 207 33566.06 503.59 2262.24 30.59 2014-07-26 13:51:24.000 207 33566.21 503.57 2262.19 30.59 2014-07-26 13:51:25.000 207 33566.00 503.58 2262.27 30.59 2014-07-26 13:51:26.000 207 33566.12 503.59 2262.25 30.59 2014-07-26 13:51:27.000 207 33566.09 503.58 2262.23 30.59 2014-07-26 13:51:28.000 207 33566.12 503.57 2262.25 30.59 2014-07-26 13:51:29.000 207 33566.04 503.54 2262.21 30.60 2014-07-26 13:51:30.000 207 33566.15 503.57 2262.33 30.59 2014-07-26 13:51:31.000 207 33566.16 503.54 2262.14 30.59 2014-07-26 13:51:32.000 207 33566.22 503.54 2262.20 30.59 2014-07-26 13:51:33.000 207 33566.13 503.57 2262.12 30.59 2014-07-26 13:51:34.000 207 33566.13 503.52 2262.21 30.59 2014-07-26 13:51:35.000 207 33566.14 503.51 2262.22 30.60 2014-07-26 13:51:36.000 207 33566.17 503.52 2262.27 30.59 2014-07-26 13:51:37.000 207 33566.13 503.57 2262.33 30.60 2014-07-26 13:51:38.000 207 33566.20 503.57 2262.29 30.59 2014-07-26 13:51:39.000 207 33566.29 503.57 2262.33 30.60 2014-07-26 13:51:40.000 207 33566.24 503.55 2262.28 30.60 2014-07-26 13:51:41.000 207 33566.30 503.56 2262.25 30.59 2014-07-26 13:51:42.000 207 33566.30 503.55 2262.22 30.59 2014-07-26 13:51:43.000 207 33566.34 503.52 2262.24 30.59 2014-07-26 13:51:44.000 207 33566.28 503.52 2262.21 30.59 2014-07-26 13:51:45.000 207 33566.31 503.50 2262.24 30.60 2014-07-26 13:51:46.000 207 33566.30 503.48 2262.23 30.59 2014-07-26 13:51:47.000 207 33566.42 503.50 2262.30 30.59 2014-07-26 13:51:48.000 207 33566.43 503.56 2262.20 30.59 2014-07-26 13:51:48.000 207 33566.43 503.57 2262.22 30.60 2014-07-26 13:51:50.000 207 33566.42 503.55 2262.26 30.59 2014-07-26 13:51:51.000 207 33566.33 503.50 2262.22 30.59 2014-07-26 13:51:52.000 207 33566.41 503.51 2262.29 30.59 2014-07-26 13:51:53.000 207 33566.43 503.48 2262.12 30.59 2014-07-26 13:51:54.000 207 33566.50 503.47 2262.21 30.59 2014-07-26 13:51:55.000 207 33566.51 503.50 2262.29 30.59 2014-07-26 13:51:56.000 207 33566.43 503.50 2262.28 30.59 2014-07-26 13:51:57.000 207 33566.49 503.47 2262.27 30.59 2014-07-26 13:51:58.000 207 33566.49 503.48 2262.34 30.59 2014-07-26 13:51:59.000 207 33566.57 503.49 2262.34 30.59 2014-07-26 13:52:00.000 207 33566.58 503.50 2262.22 30.59 2014-07-26 13:52:01.000 207 33566.42 503.46 2262.22 30.59 2014-07-26 13:52:01.000 207 33566.54 503.41 2262.27 30.59 2014-07-26 13:52:03.000 207 33566.57 503.48 2262.23 30.59 2014-07-26 13:52:04.000 207 33566.60 503.50 2262.20 30.59 2014-07-26 13:52:05.000 207 33566.51 503.47 2262.20 30.59 2014-07-26 13:52:06.000 207 33566.49 503.46 2262.18 30.59 2014-07-26 13:52:07.000 207 33566.61 503.48 2262.33 30.59 2014-07-26 13:52:08.000 207 33566.65 503.48 2262.17 30.59 2014-07-26 13:52:09.000 207 33566.62 503.44 2262.12 30.59 2014-07-26 13:52:10.000 207 33566.67 503.48 2262.21 30.59 2014-07-26 13:52:11.000 207 33566.69 503.49 2262.14 30.59 2014-07-26 13:52:12.000 207 33566.69 503.50 2262.18 30.59 2014-07-26 13:52:13.000 207 33566.60 503.45 2262.21 30.59 2014-07-26 13:52:14.000 207 33566.65 503.48 2262.17 30.59 2014-07-26 13:52:15.000 207 33566.71 503.46 2262.12 30.60 2014-07-26 13:52:16.000 207 33566.70 503.45 2262.21 30.59 2014-07-26 13:52:17.000 207 33566.62 503.45 2262.24 30.59 2014-07-26 13:52:18.000 207 33566.78 503.44 2262.16 30.59 2014-07-26 13:52:19.000 207 33566.73 503.41 2262.20 30.59 2014-07-26 13:52:20.000 207 33566.77 503.42 2262.20 30.59 2014-07-26 13:52:21.000 207 33566.75 503.45 2262.20 30.59 2014-07-26 13:52:22.000 207 33566.69 503.45 2262.19 30.60 2014-07-26 13:52:23.000 207 33566.71 503.44 2262.20 30.59 2014-07-26 13:52:24.000 207 33566.78 503.46 2262.13 30.59 2014-07-26 13:52:25.000 207 33566.70 503.43 2262.11 30.59 2014-07-26 13:52:26.000 207 33566.73 503.40 2262.14 30.59 2014-07-26 13:52:27.000 207 33566.68 503.44 2262.17 30.59 2014-07-26 13:52:28.000 207 33566.79 503.42 2262.20 30.59 2014-07-26 13:52:29.000 207 33566.77 503.41 2262.11 30.59 2014-07-26 13:52:30.000 207 33566.75 503.39 2262.12 30.60 2014-07-26 13:52:31.000 207 33566.88 503.38 2262.08 30.59 2014-07-26 13:52:32.000 207 33566.78 503.40 2262.07 30.59 2014-07-26 13:52:33.000 207 33566.85 503.41 2262.09 30.59 2014-07-26 13:52:34.000 207 33566.86 503.40 2262.10 30.60 2014-07-26 13:52:35.000 207 33566.79 503.36 2262.12 30.59 2014-07-26 13:52:36.000 207 33566.83 503.43 2262.11 30.59 2014-07-26 13:52:37.000 207 33566.84 503.44 2262.05 30.60 2014-07-26 13:52:38.000 207 33566.80 503.41 2262.09 30.59 2014-07-26 13:52:39.000 207 33566.82 503.39 2262.04 30.59 2014-07-26 13:52:40.000 207 33566.85 503.40 2262.12 30.60 2014-07-26 13:52:41.000 207 33566.80 503.42 2262.08 30.60 2014-07-26 13:52:42.000 207 33566.88 503.42 2262.17 30.59 2014-07-26 13:52:42.000 207 33566.79 503.37 2262.14 30.60 2014-07-26 13:52:44.000 207 33566.76 503.39 2262.17 30.60 2014-07-26 13:52:45.000 207 33566.88 503.38 2262.11 30.60 2014-07-26 13:52:46.000 207 33566.85 503.36 2262.08 30.60 2014-07-26 13:52:47.000 207 33566.93 503.40 2262.03 30.60 2014-07-26 13:52:48.000 207 33566.80 503.41 2262.08 30.59 2014-07-26 13:52:49.000 207 33566.70 503.41 2262.11 30.60 2014-07-26 13:52:50.000 207 33566.74 503.40 2262.08 30.60 2014-07-26 13:52:51.000 207 33566.84 503.42 2262.05 30.59 2014-07-26 13:52:52.000 207 33566.80 503.41 2262.06 30.60 2014-07-26 13:52:53.000 207 33566.83 503.40 2262.05 30.60 2014-07-26 13:52:54.000 207 33566.73 503.40 2262.02 30.60 2014-07-26 13:52:55.000 207 33566.71 503.43 2262.08 30.60 2014-07-26 13:52:55.000 207 33566.80 503.43 2262.12 30.60 2014-07-26 13:52:57.000 207 33566.80 503.40 2262.06 30.60 2014-07-26 13:52:58.000 207 33566.82 503.41 2262.15 30.60 2014-07-26 13:52:59.000 207 33566.80 503.42 2262.07 30.60 2014-07-26 13:53:00.000 207 33566.79 503.46 2262.02 30.60 2014-07-26 13:53:01.000 207 33566.73 503.43 2262.08 30.59 2014-07-26 13:53:02.000 207 33566.81 503.45 2262.03 30.60 2014-07-26 13:53:03.000 207 33566.79 503.47 2262.15 30.60 2014-07-26 13:53:04.000 207 33566.76 503.41 2262.15 30.60 2014-07-26 13:53:05.000 207 33566.71 503.44 2262.05 30.60 2014-07-26 13:53:06.000 207 33566.83 503.49 2262.11 30.60 2014-07-26 13:53:07.000 207 33566.89 503.42 2262.01 30.60 2014-07-26 13:53:08.000 207 33566.83 503.42 2262.11 30.60 2014-07-26 13:53:09.000 207 33566.89 503.43 2262.08 30.60 2014-07-26 13:53:10.000 207 33566.80 503.48 2262.12 30.60 2014-07-26 13:53:11.000 207 33566.73 503.48 2262.03 30.60 2014-07-26 13:53:12.000 207 33566.71 503.44 2262.09 30.60 2014-07-26 13:53:13.000 207 33566.83 503.45 2262.08 30.60 2014-07-26 13:53:14.000 207 33566.74 503.43 2262.04 30.60 2014-07-26 13:53:15.000 207 33566.79 503.40 2262.12 30.60 2014-07-26 13:53:16.000 207 33566.91 503.44 2262.11 30.60 2014-07-26 13:53:17.000 207 33566.73 503.44 2262.14 30.60 2014-07-26 13:53:18.000 207 33566.85 503.43 2262.23 30.60 2014-07-26 13:53:19.000 207 33566.80 503.44 2262.12 30.60 2014-07-26 13:53:20.000 207 33566.77 503.47 2262.11 30.60 2014-07-26 13:53:21.000 207 33566.75 503.44 2262.11 30.60 2014-07-26 13:53:22.000 207 33566.79 503.46 2262.18 30.60 2014-07-26 13:53:23.000 207 33566.68 503.46 2262.15 30.60 2014-07-26 13:53:24.000 207 33566.85 503.44 2262.09 30.60 2014-07-26 13:53:25.000 207 33566.80 503.44 2262.21 30.60 2014-07-26 13:53:26.000 207 33566.77 503.44 2262.21 30.60 2014-07-26 13:53:27.000 207 33566.77 503.41 2262.15 30.60 2014-07-26 13:53:28.000 207 33566.71 503.44 2262.17 30.60 2014-07-26 13:53:29.000 207 33566.73 503.44 2262.18 30.60 2014-07-26 13:53:30.000 207 33566.74 503.46 2262.15 30.60 2014-07-26 13:53:31.000 207 33566.90 503.41 2262.11 30.60 2014-07-26 13:53:32.000 207 33566.71 503.45 2262.15 30.60 2014-07-26 13:53:33.000 207 33566.84 503.49 2262.14 30.60 2014-07-26 13:53:34.000 207 33566.73 503.43 2262.14 30.60 2014-07-26 13:53:35.000 207 33566.70 503.44 2262.20 30.60 2014-07-26 13:53:36.000 207 33566.78 503.44 2262.12 30.60 2014-07-26 13:53:36.000 207 33566.67 503.46 2262.19 30.60 2014-07-26 13:53:38.000 207 33566.71 503.41 2262.24 30.60 2014-07-26 13:53:39.000 207 33566.73 503.47 2262.12 30.60 2014-07-26 13:53:40.000 207 33566.81 503.42 2262.14 30.60 2014-07-26 13:53:41.000 207 33566.79 503.45 2262.21 30.60 2014-07-26 13:53:42.000 207 33566.67 503.44 2262.19 30.60 2014-07-26 13:53:43.000 207 33566.76 503.42 2262.22 30.60 2014-07-26 13:53:44.000 207 33566.70 503.42 2262.26 30.60 2014-07-26 13:53:45.000 207 33566.71 503.38 2262.20 30.60 2014-07-26 13:53:46.000 207 33566.73 503.43 2262.13 30.60 2014-07-26 13:53:47.000 207 33566.65 503.42 2262.17 30.60 2014-07-26 13:53:48.000 207 33566.69 503.42 2262.19 30.60 2014-07-26 13:53:49.000 207 33566.73 503.46 2262.15 30.60 2014-07-26 13:53:49.000 207 33566.68 503.41 2262.18 30.60 2014-07-26 13:53:51.000 207 33566.72 503.44 2262.20 30.60 2014-07-26 13:53:52.000 207 33566.65 503.41 2262.17 30.60 2014-07-26 13:53:53.000 207 33566.68 503.43 2262.20 30.60 2014-07-26 13:53:54.000 207 33566.71 503.44 2262.22 30.60 2014-07-26 13:53:55.000 207 33566.62 503.41 2262.22 30.59 2014-07-26 13:53:56.000 207 33566.68 503.46 2262.21 30.60 2014-07-26 13:53:57.000 207 33566.73 503.40 2262.20 30.60 2014-07-26 13:53:58.000 207 33566.76 503.42 2262.14 30.60 2014-07-26 13:53:59.000 207 33566.69 503.43 2262.26 30.60 2014-07-26 13:54:00.000 207 33566.64 503.43 2262.21 30.60 2014-07-26 13:54:01.000 207 33566.64 503.42 2262.24 30.60 2014-07-26 13:54:02.000 207 33566.64 503.43 2262.26 30.60 2014-07-26 13:54:03.000 207 33566.67 503.44 2262.22 30.60 2014-07-26 13:54:04.000 207 33566.65 503.47 2262.28 30.60 2014-07-26 13:54:05.000 207 33566.64 503.41 2262.20 30.60 2014-07-26 13:54:06.000 207 33566.64 503.40 2262.15 30.60 2014-07-26 13:54:07.000 207 33566.63 503.38 2262.26 30.60 2014-07-26 13:54:08.000 207 33566.61 503.42 2262.25 30.60 2014-07-26 13:54:09.000 207 33566.68 503.45 2262.27 30.60 2014-07-26 13:54:10.000 207 33566.68 503.43 2262.21 30.60 2014-07-26 13:54:11.000 207 33566.58 503.43 2262.21 30.60 2014-07-26 13:54:12.000 207 33566.66 503.42 2262.32 30.60 2014-07-26 13:54:13.000 207 33566.50 503.44 2262.25 30.60 2014-07-26 13:54:14.000 207 33566.60 503.44 2262.26 30.60 2014-07-26 13:54:15.000 207 33566.68 503.41 2262.31 30.60 2014-07-26 13:54:16.000 207 33566.61 503.43 2262.14 30.60 2014-07-26 13:54:17.000 207 33566.61 503.42 2262.15 30.60 2014-07-26 13:54:18.000 207 33566.64 503.44 2262.28 30.60 2014-07-26 13:54:19.000 207 33566.68 503.43 2262.17 30.60 2014-07-26 13:54:20.000 207 33566.62 503.40 2262.22 30.60 2014-07-26 13:54:21.000 207 33566.65 503.47 2262.26 30.60 2014-07-26 13:54:22.000 207 33566.73 503.45 2262.28 30.60 2014-07-26 13:54:23.000 207 33566.65 503.43 2262.27 30.60 2014-07-26 13:54:24.000 207 33566.56 503.44 2262.33 30.60 2014-07-26 13:54:25.000 207 33566.70 503.43 2262.30 30.60 2014-07-26 13:54:26.000 207 33566.66 503.42 2262.36 30.60 2014-07-26 13:54:27.000 207 33566.64 503.41 2262.31 30.60 2014-07-26 13:54:28.000 207 33566.73 503.46 2262.22 30.60 2014-07-26 13:54:29.000 207 33566.58 503.41 2262.29 30.60 2014-07-26 13:54:30.000 207 33566.62 503.43 2262.28 30.60 2014-07-26 13:54:30.000 207 33566.60 503.40 2262.22 30.60 2014-07-26 13:54:32.000 207 33566.67 503.42 2262.25 30.60 2014-07-26 13:54:33.000 207 33566.63 503.42 2262.34 30.60 2014-07-26 13:54:34.000 207 33566.74 503.43 2262.28 30.60 2014-07-26 13:54:35.000 207 33566.79 503.39 2262.18 30.60 2014-07-26 13:54:36.000 207 33566.67 503.38 2262.28 30.60 2014-07-26 13:54:37.000 207 33566.68 503.41 2262.26 30.60 2014-07-26 13:54:38.000 207 33566.64 503.38 2262.30 30.60 2014-07-26 13:54:39.000 207 33566.69 503.40 2262.33 30.60 2014-07-26 13:54:40.000 207 33566.71 503.42 2262.32 30.60 2014-07-26 13:54:41.000 207 33566.69 503.44 2262.30 30.60 2014-07-26 13:54:42.000 207 33566.64 503.39 2262.32 30.60 2014-07-26 13:54:43.000 207 33566.63 503.38 2262.27 30.60 2014-07-26 13:54:43.000 207 33566.62 503.38 2262.25 30.60 2014-07-26 13:54:45.000 207 33566.65 503.38 2262.22 30.60 2014-07-26 13:54:46.000 207 33566.60 503.42 2262.35 30.60 2014-07-26 13:54:47.000 207 33566.60 503.37 2262.29 30.60 2014-07-26 13:54:48.000 207 33566.62 503.43 2262.33 30.60 2014-07-26 13:54:49.000 207 33566.59 503.42 2262.25 30.60 2014-07-26 13:54:50.000 207 33566.66 503.42 2262.28 30.60 2014-07-26 13:54:51.000 207 33566.63 503.44 2262.29 30.60 2014-07-26 13:54:52.000 207 33566.52 503.41 2262.31 30.60 2014-07-26 13:54:53.000 207 33566.58 503.42 2262.27 30.60 2014-07-26 13:54:54.000 207 33566.56 503.41 2262.26 30.60 2014-07-26 13:54:55.000 207 33566.63 503.45 2262.24 30.60 2014-07-26 13:54:56.000 207 33566.55 503.42 2262.27 30.60 2014-07-26 13:54:57.000 207 33566.54 503.42 2262.32 30.60 2014-07-26 13:54:58.000 207 33566.60 503.46 2262.21 30.60 2014-07-26 13:54:59.000 207 33566.56 503.43 2262.26 30.60 2014-07-26 13:55:00.000 207 33566.52 503.47 2262.33 30.60 2014-07-26 13:55:01.000 207 33566.65 503.49 2262.31 30.60 2014-07-26 13:55:02.000 207 33566.51 503.49 2262.33 30.60 2014-07-26 13:55:03.000 207 33566.54 503.47 2262.39 30.60 2014-07-26 13:55:04.000 207 33566.58 503.49 2262.34 30.60 2014-07-26 13:55:05.000 207 33566.52 503.42 2262.34 30.60 2014-07-26 13:55:06.000 207 33566.59 503.47 2262.36 30.60 2014-07-26 13:55:07.000 207 33566.51 503.50 2262.38 30.60 2014-07-26 13:55:08.000 207 33566.46 503.48 2262.33 30.60 2014-07-26 13:55:09.000 207 33566.45 503.48 2262.31 30.60 2014-07-26 13:55:10.000 207 33566.42 503.46 2262.27 30.60 2014-07-26 13:55:11.000 207 33566.45 503.48 2262.36 30.60 2014-07-26 13:55:12.000 207 33566.58 503.49 2262.34 30.60 2014-07-26 13:55:13.000 207 33566.48 503.53 2262.39 30.60 2014-07-26 13:55:14.000 207 33566.38 503.49 2262.34 30.60 2014-07-26 13:55:15.000 207 33566.41 503.49 2262.39 30.60 2014-07-26 13:55:16.000 207 33566.42 503.48 2262.36 30.60 2014-07-26 13:55:17.000 207 33566.44 503.52 2262.37 30.60 2014-07-26 13:55:18.000 207 33566.36 503.51 2262.36 30.60 2014-07-26 13:55:19.000 207 33566.41 503.50 2262.37 30.60 2014-07-26 13:55:20.000 207 33566.34 503.48 2262.48 30.60 2014-07-26 13:55:21.000 207 33566.39 503.50 2262.37 30.60 2014-07-26 13:55:22.000 207 33566.42 503.49 2262.42 30.60 2014-07-26 13:55:23.000 207 33566.30 503.46 2262.40 30.60 2014-07-26 13:55:24.000 207 33566.33 503.52 2262.38 30.60 2014-07-26 13:55:24.000 207 33566.38 503.51 2262.46 30.60 2014-07-26 13:55:26.000 207 33566.32 503.52 2262.46 30.60 2014-07-26 13:55:27.000 207 33566.23 503.53 2262.36 30.60 2014-07-26 13:55:28.000 207 33566.37 503.52 2262.44 30.60 2014-07-26 13:55:29.000 207 33566.32 503.55 2262.40 30.60 2014-07-26 13:55:30.000 207 33566.22 503.55 2262.44 30.60 2014-07-26 13:55:31.000 207 33566.30 503.53 2262.39 30.60 2014-07-26 13:55:32.000 207 33566.24 503.48 2262.37 30.60 2014-07-26 13:55:33.000 207 33566.20 503.53 2262.50 30.60 2014-07-26 13:55:34.000 207 33566.21 503.55 2262.50 30.60 2014-07-26 13:55:35.000 207 33566.19 503.53 2262.43 30.60 2014-07-26 13:55:36.000 207 33566.28 503.52 2262.52 30.60 2014-07-26 13:55:37.000 207 33566.16 503.49 2262.53 30.60 2014-07-26 13:55:37.000 207 33566.14 503.50 2262.49 30.60 2014-07-26 13:55:39.000 207 33566.15 503.53 2262.50 30.60 2014-07-26 13:55:40.000 207 33566.17 503.55 2262.52 30.60 2014-07-26 13:55:41.000 207 33566.15 503.55 2262.46 30.60 2014-07-26 13:55:42.000 207 33566.21 503.52 2262.57 30.60 2014-07-26 13:55:43.000 207 33565.95 503.55 2262.53 30.60 2014-07-26 13:55:44.000 207 33566.18 503.55 2262.57 30.60 2014-07-26 13:55:45.000 207 33566.13 503.58 2262.54 30.60 2014-07-26 13:55:46.000 207 33566.14 503.55 2262.57 30.60 2014-07-26 13:55:47.000 207 33566.05 503.55 2262.53 30.60 2014-07-26 13:55:48.000 207 33566.06 503.55 2262.49 30.60 2014-07-26 13:55:49.000 207 33566.11 503.53 2262.46 30.60 2014-07-26 13:55:50.000 207 33566.03 503.49 2262.47 30.60 2014-07-26 13:55:51.000 207 33566.11 503.55 2262.56 30.60 2014-07-26 13:55:52.000 207 33566.09 503.54 2262.56 30.60 2014-07-26 13:55:53.000 207 33566.08 503.58 2262.55 30.60 2014-07-26 13:55:54.000 207 33566.05 503.57 2262.55 30.60 2014-07-26 13:55:55.000 207 33566.06 503.56 2262.57 30.60 2014-07-26 13:55:56.000 207 33566.01 503.57 2262.54 30.60 2014-07-26 13:55:57.000 207 33566.00 503.54 2262.52 30.60 2014-07-26 13:55:58.000 207 33566.06 503.54 2262.56 30.60 2014-07-26 13:55:59.000 207 33565.96 503.57 2262.59 30.60 2014-07-26 13:56:00.000 207 33566.03 503.55 2262.60 30.60 2014-07-26 13:56:01.000 207 33565.98 503.59 2262.59 30.60 2014-07-26 13:56:02.000 207 33565.93 503.62 2262.61 30.60 2014-07-26 13:56:03.000 207 33565.99 503.57 2262.64 30.60 2014-07-26 13:56:04.000 207 33565.94 503.60 2262.62 30.60 2014-07-26 13:56:05.000 207 33565.94 503.55 2262.59 30.60 2014-07-26 13:56:06.000 207 33565.92 503.57 2262.58 30.60 2014-07-26 13:56:07.000 207 33565.97 503.61 2262.64 30.60 2014-07-26 13:56:08.000 207 33565.91 503.56 2262.63 30.60 2014-07-26 13:56:09.000 207 33565.90 503.64 2262.61 30.60 2014-07-26 13:56:10.000 207 33565.93 503.57 2262.68 30.60 2014-07-26 13:56:11.000 207 33565.82 503.61 2262.68 30.60 2014-07-26 13:56:12.000 207 33565.90 503.62 2262.64 30.60 2014-07-26 13:56:13.000 207 33565.89 503.67 2262.68 30.60 2014-07-26 13:56:14.000 207 33565.80 503.66 2262.67 30.60 2014-07-26 13:56:15.000 207 33565.81 503.62 2262.74 30.60 2014-07-26 13:56:16.000 207 33565.77 503.64 2262.69 30.60 2014-07-26 13:56:17.000 207 33565.77 503.67 2262.81 30.60 2014-07-26 13:56:18.000 207 33565.76 503.65 2262.67 30.60 2014-07-26 13:56:18.000 207 33565.72 503.65 2262.77 30.60 2014-07-26 13:56:20.000 207 33565.65 503.65 2262.73 30.60 2014-07-26 13:56:21.000 207 33565.74 503.64 2262.65 30.60 2014-07-26 13:56:22.000 207 33565.65 503.68 2262.76 30.60 2014-07-26 13:56:23.000 207 33565.70 503.71 2262.70 30.60 2014-07-26 13:56:24.000 207 33565.73 503.69 2262.85 30.60 2014-07-26 13:56:25.000 207 33565.53 503.70 2262.76 30.60 2014-07-26 13:56:26.000 207 33565.59 503.67 2262.70 30.60 2014-07-26 13:56:27.000 207 33565.56 503.67 2262.73 30.60 2014-07-26 13:56:28.000 207 33565.56 503.72 2262.73 30.60 2014-07-26 13:56:29.000 207 33565.56 503.70 2262.82 30.60 2014-07-26 13:56:30.000 207 33565.41 503.75 2262.74 30.60 2014-07-26 13:56:31.000 207 33565.47 503.71 2262.81 30.60 2014-07-26 13:56:31.000 207 33565.44 503.73 2262.82 30.60 2014-07-26 13:56:33.000 207 33565.47 503.73 2262.74 30.60 2014-07-26 13:56:34.000 207 33565.46 503.70 2262.80 30.60 2014-07-26 13:56:35.000 207 33565.44 503.70 2262.81 30.60 2014-07-26 13:56:36.000 207 33565.46 503.74 2262.82 30.60 2014-07-26 13:56:37.000 207 33565.47 503.77 2262.88 30.60 2014-07-26 13:56:38.000 207 33565.46 503.75 2262.83 30.60 2014-07-26 13:56:39.000 207 33565.41 503.74 2262.84 30.60 2014-07-26 13:56:40.000 207 33565.38 503.75 2262.82 30.60 2014-07-26 13:56:41.000 207 33565.38 503.78 2262.82 30.60 2014-07-26 13:56:42.000 207 33565.39 503.75 2262.82 30.60 2014-07-26 13:56:43.000 207 33565.22 503.77 2262.83 30.60 2014-07-26 13:56:44.000 207 33565.31 503.77 2262.81 30.60 2014-07-26 13:56:45.000 207 33565.22 503.74 2262.84 30.60 2014-07-26 13:56:46.000 207 33565.33 503.80 2262.90 30.60 2014-07-26 13:56:47.000 207 33565.22 503.79 2262.83 30.60 2014-07-26 13:56:48.000 207 33565.20 503.83 2262.80 30.60 2014-07-26 13:56:49.000 207 33565.14 503.85 2262.93 30.60 2014-07-26 13:56:50.000 207 33565.29 503.85 2262.87 30.60 2014-07-26 13:56:51.000 207 33565.14 503.86 2262.89 30.60 2014-07-26 13:56:52.000 207 33565.19 503.79 2263.00 30.60 2014-07-26 13:56:53.000 207 33565.21 503.80 2262.93 30.60 2014-07-26 13:56:54.000 207 33565.10 503.87 2262.91 30.60 2014-07-26 13:56:55.000 207 33565.15 503.85 2262.96 30.60 2014-07-26 13:56:56.000 207 33565.08 503.89 2262.95 30.60 2014-07-26 13:56:57.000 207 33565.07 503.87 2263.06 30.60 2014-07-26 13:56:58.000 207 33565.03 503.89 2262.94 30.60 2014-07-26 13:56:59.000 207 33565.01 503.87 2262.94 30.60 2014-07-26 13:57:00.000 207 33565.01 503.89 2262.92 30.60 2014-07-26 13:57:01.000 207 33565.06 503.89 2263.06 30.60 2014-07-26 13:57:02.000 207 33565.09 503.91 2263.05 30.60 2014-07-26 13:57:03.000 207 33564.99 503.91 2262.95 30.60 2014-07-26 13:57:04.000 207 33564.96 503.89 2262.98 30.60 2014-07-26 13:57:05.000 207 33564.88 503.92 2262.98 30.60 2014-07-26 13:57:06.000 207 33564.98 503.87 2262.98 30.60 2014-07-26 13:57:07.000 207 33564.93 503.92 2262.98 30.60 2014-07-26 13:57:08.000 207 33564.75 503.88 2262.99 30.60 2014-07-26 13:57:09.000 207 33564.79 503.89 2263.04 30.60 2014-07-26 13:57:10.000 207 33564.76 503.94 2263.02 30.60 2014-07-26 13:57:11.000 207 33564.76 503.93 2263.01 30.60 2014-07-26 13:57:12.000 207 33564.75 503.94 2263.00 30.60 2014-07-26 13:57:12.000 207 33564.63 503.95 2263.01 30.60 2014-07-26 13:57:14.000 207 33564.70 503.94 2263.07 30.60 2014-07-26 13:57:15.000 207 33564.62 503.96 2263.09 30.60 2014-07-26 13:57:16.000 207 33564.64 503.96 2263.09 30.60 2014-07-26 13:57:17.000 207 33564.51 504.00 2263.11 30.60 2014-07-26 13:57:18.000 207 33564.57 503.97 2263.08 30.60 2014-07-26 13:57:19.000 207 33564.46 504.03 2263.09 30.60 2014-07-26 13:57:20.000 207 33564.48 504.01 2263.16 30.60 2014-07-26 13:57:21.000 207 33564.43 504.01 2263.14 30.60 2014-07-26 13:57:22.000 207 33564.43 504.06 2263.11 30.60 2014-07-26 13:57:23.000 207 33564.43 504.03 2263.14 30.60 2014-07-26 13:57:24.000 207 33564.41 504.03 2263.22 30.60 2014-07-26 13:57:25.000 207 33564.37 504.10 2263.17 30.60 2014-07-26 13:57:25.000 207 33564.31 504.08 2263.11 30.60 2014-07-26 13:57:27.000 207 33564.35 504.06 2263.15 30.60 2014-07-26 13:57:28.000 207 33564.29 504.06 2263.16 30.60 2014-07-26 13:57:29.000 207 33564.20 504.08 2263.17 30.60 2014-07-26 13:57:30.000 207 33564.21 504.08 2263.15 30.60 2014-07-26 13:57:31.000 207 33564.22 504.11 2263.17 30.60 2014-07-26 13:57:32.000 207 33564.09 504.13 2263.21 30.60 2014-07-26 13:57:33.000 207 33564.08 504.14 2263.24 30.60 2014-07-26 13:57:34.000 207 33564.06 504.13 2263.28 30.60 2014-07-26 13:57:35.000 207 33564.02 504.14 2263.24 30.60 2014-07-26 13:57:36.000 207 33564.06 504.11 2263.27 30.60 2014-07-26 13:57:37.000 207 33564.03 504.17 2263.34 30.60 2014-07-26 13:57:38.000 207 33563.94 504.23 2263.33 30.60 2014-07-26 13:57:39.000 207 33563.86 504.23 2263.21 30.60 2014-07-26 13:57:40.000 207 33563.84 504.24 2263.30 30.60 2014-07-26 13:57:41.000 207 33563.90 504.20 2263.35 30.60 2014-07-26 13:57:42.000 207 33563.87 504.23 2263.34 30.60 2014-07-26 13:57:43.000 207 33563.81 504.25 2263.34 30.60 2014-07-26 13:57:44.000 207 33563.75 504.23 2263.30 30.60 2014-07-26 13:57:45.000 207 33563.66 504.22 2263.32 30.60 2014-07-26 13:57:46.000 207 33563.68 504.30 2263.43 30.60 2014-07-26 13:57:47.000 207 33563.64 504.29 2263.44 30.60 2014-07-26 13:57:48.000 207 33563.67 504.33 2263.49 30.60 2014-07-26 13:57:49.000 207 33563.56 504.38 2263.35 30.60 2014-07-26 13:57:50.000 207 33563.53 504.34 2263.41 30.60 2014-07-26 13:57:51.000 207 33563.39 504.37 2263.40 30.60 2014-07-26 13:57:52.000 207 33563.39 504.39 2263.35 30.60 2014-07-26 13:57:53.000 207 33563.41 504.34 2263.50 30.60 2014-07-26 13:57:54.000 207 33563.29 504.42 2263.45 30.60 2014-07-26 13:57:55.000 207 33563.28 504.41 2263.47 30.60 2014-07-26 13:57:56.000 207 33563.23 504.43 2263.46 30.60 2014-07-26 13:57:57.000 207 33563.28 504.43 2263.48 30.60 2014-07-26 13:57:58.000 207 33563.21 504.48 2263.50 30.60 2014-07-26 13:57:59.000 207 33563.15 504.44 2263.54 30.60 2014-07-26 13:58:00.000 207 33563.04 504.48 2263.58 30.60 2014-07-26 13:58:01.000 207 33563.19 504.46 2263.53 30.60 2014-07-26 13:58:02.000 207 33563.07 504.48 2263.57 30.60 2014-07-26 13:58:03.000 207 33563.03 504.48 2263.64 30.60 2014-07-26 13:58:04.000 207 33563.03 504.50 2263.58 30.60 2014-07-26 13:58:05.000 207 33563.00 504.51 2263.70 30.60 2014-07-26 13:58:06.000 207 33562.96 504.48 2263.67 30.60 2014-07-26 13:58:06.000 207 33562.93 504.50 2263.67 30.60 2014-07-26 13:58:08.000 207 33562.83 504.50 2263.70 30.60 2014-07-26 13:58:09.000 207 33562.89 504.57 2263.68 30.60 2014-07-26 13:58:10.000 207 33562.81 504.57 2263.74 30.60 2014-07-26 13:58:11.000 207 33562.74 504.62 2263.71 30.60 2014-07-26 13:58:12.000 207 33562.79 504.62 2263.71 30.60 2014-07-26 13:58:13.000 207 33562.71 504.63 2263.72 30.60 2014-07-26 13:58:14.000 207 33562.69 504.61 2263.82 30.60 2014-07-26 13:58:15.000 207 33562.59 504.65 2263.78 30.60 2014-07-26 13:58:16.000 207 33562.51 504.66 2263.77 30.60 2014-07-26 13:58:17.000 207 33562.54 504.65 2263.82 30.60 2014-07-26 13:58:18.000 207 33562.49 504.65 2263.84 30.60 2014-07-26 13:58:19.000 207 33562.56 504.69 2263.83 30.60 2014-07-26 13:58:19.000 207 33562.39 504.74 2263.88 30.60 2014-07-26 13:58:21.000 207 33562.40 504.71 2263.85 30.60 2014-07-26 13:58:22.000 207 33562.38 504.75 2263.86 30.60 2014-07-26 13:58:23.000 207 33562.32 504.77 2263.98 30.60 2014-07-26 13:58:24.000 207 33562.19 504.72 2263.97 30.60 2014-07-26 13:58:25.000 207 33562.21 504.77 2263.99 30.60 2014-07-26 13:58:26.000 207 33562.26 504.75 2264.04 30.60 2014-07-26 13:58:27.000 207 33562.19 504.74 2264.03 30.60 2014-07-26 13:58:28.000 207 33562.20 504.79 2263.95 30.60 2014-07-26 13:58:29.000 207 33562.04 504.84 2263.99 30.60 2014-07-26 13:58:30.000 207 33562.05 504.81 2264.03 30.60 2014-07-26 13:58:31.000 207 33562.04 504.83 2264.04 30.60 2014-07-26 13:58:32.000 207 33562.00 504.90 2263.99 30.60 2014-07-26 13:58:33.000 207 33561.92 504.90 2264.00 30.60 2014-07-26 13:58:34.000 207 33561.93 504.90 2264.11 30.60 2014-07-26 13:58:35.000 207 33561.92 504.90 2264.09 30.60 2014-07-26 13:58:36.000 207 33561.96 504.93 2264.07 30.60 2014-07-26 13:58:37.000 207 33561.81 504.99 2264.02 30.60 2014-07-26 13:58:38.000 207 33561.82 504.95 2264.10 30.60 2014-07-26 13:58:39.000 207 33561.75 504.96 2264.13 30.60 2014-07-26 13:58:40.000 207 33561.77 504.99 2264.17 30.60 2014-07-26 13:58:41.000 207 33561.65 505.02 2264.22 30.60 2014-07-26 13:58:42.000 207 33561.68 505.03 2264.22 30.60 2014-07-26 13:58:43.000 207 33561.59 505.01 2264.10 30.60 2014-07-26 13:58:44.000 207 33561.49 505.09 2264.35 30.60 2014-07-26 13:58:45.000 207 33561.51 505.08 2264.32 30.60 2014-07-26 13:58:46.000 207 33561.47 505.11 2264.23 30.60 2014-07-26 13:58:47.000 207 33561.46 505.15 2264.26 30.60 2014-07-26 13:58:48.000 207 33561.44 505.14 2264.27 30.60 2014-07-26 13:58:49.000 207 33561.40 505.14 2264.26 30.60 2014-07-26 13:58:50.000 207 33561.34 505.13 2264.29 30.60 2014-07-26 13:58:51.000 207 33561.35 505.15 2264.32 30.60 2014-07-26 13:58:52.000 207 33561.25 505.20 2264.32 30.60 2014-07-26 13:58:53.000 207 33561.25 505.22 2264.38 30.60 2014-07-26 13:58:54.000 207 33561.20 505.21 2264.43 30.60 2014-07-26 13:58:55.000 207 33561.10 505.24 2264.26 30.60 2014-07-26 13:58:56.000 207 33561.12 505.26 2264.40 30.60 2014-07-26 13:58:57.000 207 33561.06 505.26 2264.38 30.60 2014-07-26 13:58:58.000 207 33561.07 505.29 2264.45 30.60 2014-07-26 13:58:59.000 207 33561.01 505.32 2264.41 30.60 2014-07-26 13:59:00.000 207 33560.86 505.34 2264.50 30.60 2014-07-26 13:59:00.000 207 33560.84 505.37 2264.45 30.60 2014-07-26 13:59:02.000 207 33560.85 505.39 2264.53 30.60 2014-07-26 13:59:03.000 207 33560.84 505.38 2264.53 30.60 2014-07-26 13:59:04.000 207 33560.74 505.39 2264.55 30.60 2014-07-26 13:59:05.000 207 33560.69 505.42 2264.57 30.60 2014-07-26 13:59:06.000 207 33560.72 505.47 2264.60 30.60 2014-07-26 13:59:07.000 207 33560.70 505.46 2264.59 30.60 2014-07-26 13:59:08.000 207 33560.59 505.49 2264.57 30.60 2014-07-26 13:59:09.000 207 33560.52 505.51 2264.61 30.60 2014-07-26 13:59:10.000 207 33560.53 505.49 2264.64 30.60 2014-07-26 13:59:11.000 207 33560.50 505.51 2264.60 30.60 2014-07-26 13:59:12.000 207 33560.45 505.52 2264.60 30.60 2014-07-26 13:59:13.000 207 33560.44 505.56 2264.58 30.60 2014-07-26 13:59:13.000 207 33560.34 505.54 2264.70 30.60 2014-07-26 13:59:15.000 207 33560.39 505.54 2264.69 30.60 2014-07-26 13:59:16.000 207 33560.32 505.55 2264.71 30.60 2014-07-26 13:59:17.000 207 33560.22 505.64 2264.72 30.60 2014-07-26 13:59:18.000 207 33560.22 505.59 2264.74 30.60 2014-07-26 13:59:19.000 207 33560.29 505.63 2264.75 30.60 2014-07-26 13:59:20.000 207 33560.12 505.63 2264.70 30.60 2014-07-26 13:59:21.000 207 33560.13 505.60 2264.76 30.60 2014-07-26 13:59:22.000 207 33560.06 505.69 2264.74 30.60 2014-07-26 13:59:23.000 207 33560.06 505.65 2264.80 30.60 2014-07-26 13:59:24.000 207 33559.94 505.63 2264.78 30.60 2014-07-26 13:59:25.000 207 33560.07 505.70 2264.83 30.60 2014-07-26 13:59:26.000 207 33559.94 505.69 2264.82 30.60 2014-07-26 13:59:27.000 207 33559.93 505.67 2264.90 30.60 2014-07-26 13:59:28.000 207 33559.88 505.73 2264.81 30.60 2014-07-26 13:59:29.000 207 33559.86 505.76 2264.88 30.60 2014-07-26 13:59:30.000 207 33559.88 505.76 2264.91 30.60 2014-07-26 13:59:31.000 207 33559.76 505.75 2264.91 30.60 2014-07-26 13:59:32.000 207 33559.75 505.84 2264.92 30.60 2014-07-26 13:59:33.000 207 33559.76 505.82 2264.97 30.60 2014-07-26 13:59:34.000 207 33559.70 505.81 2265.03 30.60 2014-07-26 13:59:35.000 207 33559.61 505.84 2264.95 30.60 2014-07-26 13:59:36.000 207 33559.62 505.82 2264.98 30.60 2014-07-26 13:59:37.000 207 33559.55 505.85 2265.08 30.60 2014-07-26 13:59:38.000 207 33559.54 505.89 2265.12 30.60 2014-07-26 13:59:39.000 207 33559.53 505.88 2265.03 30.60 2014-07-26 13:59:40.000 207 33559.52 505.84 2265.04 30.60 2014-07-26 13:59:41.000 207 33559.38 505.88 2265.03 30.60 2014-07-26 13:59:42.000 207 33559.39 505.90 2265.09 30.60 2014-07-26 13:59:43.000 207 33559.46 505.90 2264.99 30.60 2014-07-26 13:59:44.000 207 33559.35 505.94 2265.12 30.60 2014-07-26 13:59:45.000 207 33559.43 505.93 2265.16 30.60 2014-07-26 13:59:46.000 207 33559.33 505.95 2265.15 30.60 2014-07-26 13:59:47.000 207 33559.36 505.94 2265.14 30.60 2014-07-26 13:59:48.000 207 33559.27 506.00 2265.20 30.60 2014-07-26 13:59:49.000 207 33559.19 505.94 2265.29 30.60 2014-07-26 13:59:50.000 207 33559.10 505.96 2265.26 30.60 2014-07-26 13:59:51.000 207 33559.13 505.96 2265.22 30.60 2014-07-26 13:59:52.000 207 33559.11 505.96 2265.13 30.60 2014-07-26 13:59:53.000 207 33559.05 506.01 2265.26 30.60 2014-07-26 13:59:54.000 207 33559.15 505.96 2265.25 30.60 2014-07-26 13:59:54.000 207 33559.02 505.99 2265.18 30.60 2014-07-26 13:59:56.000 207 33559.03 506.02 2265.24 30.60 2014-07-26 13:59:57.000 207 33558.94 506.00 2265.28 30.60 2014-07-26 13:59:58.000 207 33559.00 506.09 2265.32 30.60 2014-07-26 13:59:59.000 207 33558.98 506.06 2265.28 30.60 2014-07-26 14:00:00.000 207 33558.88 506.08 2265.25 30.60 2014-07-26 14:00:01.000 207 33558.92 506.05 2265.32 30.60 2014-07-26 14:00:02.000 207 33559.03 506.08 2265.32 30.60 2014-07-26 14:00:03.000 207 33558.82 506.07 2265.35 30.60 2014-07-26 14:00:04.000 207 33558.85 506.05 2265.27 30.60 2014-07-26 14:00:05.000 207 33558.73 506.08 2265.31 30.60 2014-07-26 14:00:06.000 207 33558.68 506.12 2265.36 30.60 2014-07-26 14:00:07.000 207 33558.83 506.13 2265.37 30.60 2014-07-26 14:00:07.000 207 33558.77 506.13 2265.39 30.60 2014-07-26 14:00:09.000 207 33558.73 506.16 2265.38 30.60 2014-07-26 14:00:10.000 207 33558.73 506.17 2265.44 30.60 2014-07-26 14:00:11.000 207 33558.65 506.19 2265.46 30.60 2014-07-26 14:00:12.000 207 33558.67 506.22 2265.47 30.60 2014-07-26 14:00:13.000 207 33558.53 506.24 2265.49 30.60 2014-07-26 14:00:14.000 207 33558.61 506.22 2265.48 30.60 2014-07-26 14:00:15.000 207 33558.55 506.22 2265.50 30.60 2014-07-26 14:00:16.000 207 33558.56 506.21 2265.49 30.60 2014-07-26 14:00:17.000 207 33558.44 506.24 2265.55 30.60 2014-07-26 14:00:18.000 207 33558.56 506.25 2265.51 30.60 2014-07-26 14:00:19.000 207 33558.34 506.26 2265.57 30.60 2014-07-26 14:00:20.000 207 33558.44 506.23 2265.51 30.60 2014-07-26 14:00:21.000 207 33558.43 506.25 2265.55 30.60 2014-07-26 14:00:22.000 207 33558.35 506.31 2265.64 30.60 2014-07-26 14:00:23.000 207 33558.41 506.33 2265.45 30.60 2014-07-26 14:00:24.000 207 33558.32 506.28 2265.46 30.60 2014-07-26 14:00:25.000 207 33558.30 506.33 2265.58 30.60 2014-07-26 14:00:26.000 207 33558.25 506.32 2265.55 30.60 2014-07-26 14:00:27.000 207 33558.26 506.33 2265.55 30.60 2014-07-26 14:00:28.000 207 33558.30 506.33 2265.61 30.60 2014-07-26 14:00:29.000 207 33558.21 506.35 2265.67 30.60 2014-07-26 14:00:30.000 207 33558.20 506.40 2265.59 30.60 2014-07-26 14:00:31.000 207 33558.11 506.38 2265.67 30.60 2014-07-26 14:00:32.000 207 33558.20 506.42 2265.57 30.60 2014-07-26 14:00:33.000 207 33558.17 506.43 2265.57 30.60 2014-07-26 14:00:34.000 207 33558.14 506.47 2265.67 30.60 2014-07-26 14:00:35.000 207 33558.15 506.39 2265.71 30.60 2014-07-26 14:00:36.000 207 33558.10 506.45 2265.72 30.60 2014-07-26 14:00:37.000 207 33558.08 506.47 2265.72 30.60 2014-07-26 14:00:38.000 207 33558.10 506.44 2265.71 30.60 2014-07-26 14:00:39.000 207 33558.06 506.45 2265.69 30.60 2014-07-26 14:00:40.000 207 33558.10 506.48 2265.68 30.60 2014-07-26 14:00:41.000 207 33557.95 506.48 2265.72 30.60 2014-07-26 14:00:42.000 207 33557.96 506.50 2265.69 30.60 2014-07-26 14:00:43.000 207 33557.98 506.50 2265.75 30.60 2014-07-26 14:00:44.000 207 33557.89 506.52 2265.77 30.60 2014-07-26 14:00:45.000 207 33557.89 506.48 2265.73 30.60 2014-07-26 14:00:46.000 207 33557.92 506.48 2265.74 30.60 2014-07-26 14:00:47.000 207 33557.81 506.50 2265.86 30.60 2014-07-26 14:00:48.000 207 33557.98 506.50 2265.83 30.60 2014-07-26 14:00:48.000 207 33557.79 506.56 2265.88 30.60 2014-07-26 14:00:50.000 207 33557.84 506.50 2265.81 30.60 2014-07-26 14:00:51.000 207 33557.83 506.49 2265.82 30.60 2014-07-26 14:00:52.000 207 33557.76 506.52 2265.90 30.60 2014-07-26 14:00:53.000 207 33557.68 506.57 2265.86 30.60 2014-07-26 14:00:54.000 207 33557.71 506.55 2265.87 30.60 2014-07-26 14:00:55.000 207 33557.65 506.56 2265.86 30.60 2014-07-26 14:00:56.000 207 33557.70 506.54 2265.90 30.60 2014-07-26 14:00:57.000 207 33557.70 506.56 2265.86 30.60 2014-07-26 14:00:58.000 207 33557.64 506.56 2265.91 30.60 2014-07-26 14:00:59.000 207 33557.69 506.62 2265.96 30.60 2014-07-26 14:01:00.000 207 33557.63 506.60 2265.86 30.60 2014-07-26 14:01:01.000 207 33557.61 506.59 2265.88 30.60 2014-07-26 14:01:01.000 207 33557.55 506.62 2265.97 30.60 2014-07-26 14:01:03.000 207 33557.57 506.61 2265.87 30.60 2014-07-26 14:01:04.000 207 33557.56 506.62 2265.87 30.60 2014-07-26 14:01:05.000 207 33557.54 506.64 2265.84 30.60 2014-07-26 14:01:06.000 207 33557.44 506.63 2265.83 30.60 2014-07-26 14:01:07.000 207 33557.51 506.67 2265.84 30.60 2014-07-26 14:01:08.000 207 33557.49 506.66 2265.80 30.60 2014-07-26 14:01:09.000 207 33557.48 506.69 2265.84 30.60 2014-07-26 14:01:10.000 207 33557.50 506.69 2265.97 30.60 2014-07-26 14:01:11.000 207 33557.48 506.66 2265.84 30.60 2014-07-26 14:01:12.000 207 33557.45 506.72 2265.93 30.60 2014-07-26 14:01:13.000 207 33557.38 506.70 2265.84 30.60 2014-07-26 14:01:14.000 207 33557.38 506.72 2266.00 30.60 2014-07-26 14:01:15.000 207 33557.33 506.71 2265.91 30.60 2014-07-26 14:01:16.000 207 33557.35 506.71 2265.92 30.60 2014-07-26 14:01:17.000 207 33557.29 506.70 2265.97 30.60 2014-07-26 14:01:18.000 207 33557.30 506.73 2265.92 30.60 2014-07-26 14:01:19.000 207 33557.32 506.73 2265.97 30.60 2014-07-26 14:01:20.000 207 33557.21 506.71 2265.90 30.60 2014-07-26 14:01:21.000 207 33557.20 506.73 2265.96 30.60 2014-07-26 14:01:22.000 207 33557.28 506.75 2266.05 30.60 2014-07-26 14:01:23.000 207 33557.26 506.73 2265.99 30.60 2014-07-26 14:01:24.000 207 33557.27 506.81 2266.02 30.60 2014-07-26 14:01:25.000 207 33557.22 506.76 2266.04 30.60 2014-07-26 14:01:26.000 207 33557.21 506.80 2266.03 30.60 2014-07-26 14:01:27.000 207 33557.11 506.79 2266.04 30.60 2014-07-26 14:01:28.000 207 33557.09 506.81 2265.97 30.60 2014-07-26 14:01:29.000 207 33557.06 506.84 2266.05 30.60 2014-07-26 14:01:30.000 207 33557.01 506.83 2266.00 30.60 2014-07-26 14:01:31.000 207 33556.97 506.83 2266.07 30.60 2014-07-26 14:01:32.000 207 33557.05 506.84 2266.02 30.60 2014-07-26 14:01:33.000 207 33556.92 506.83 2266.10 30.60 2014-07-26 14:01:34.000 207 33556.99 506.86 2266.01 30.60 2014-07-26 14:01:35.000 207 33556.96 506.84 2266.06 30.60 2014-07-26 14:01:36.000 207 33557.01 506.88 2266.11 30.60 2014-07-26 14:01:37.000 207 33556.92 506.90 2266.06 30.60 2014-07-26 14:01:38.000 207 33556.99 506.87 2266.04 30.60 2014-07-26 14:01:39.000 207 33556.90 506.86 2266.09 30.60 2014-07-26 14:01:40.000 207 33556.87 506.91 2266.11 30.60 2014-07-26 14:01:41.000 207 33556.81 506.89 2266.18 30.60 2014-07-26 14:01:42.000 207 33556.90 506.92 2266.15 30.60 2014-07-26 14:01:42.000 207 33556.74 506.93 2266.18 30.60 2014-07-26 14:01:44.000 207 33556.74 506.97 2266.19 30.60 2014-07-26 14:01:45.000 207 33556.73 506.93 2266.16 30.60 2014-07-26 14:01:46.000 207 33556.81 506.96 2266.14 30.60 2014-07-26 14:01:47.000 207 33556.73 506.95 2266.13 30.60 2014-07-26 14:01:48.000 207 33556.79 506.93 2266.18 30.60 2014-07-26 14:01:49.000 207 33556.72 507.00 2266.20 30.60 2014-07-26 14:01:50.000 207 33556.74 507.00 2266.16 30.60 2014-07-26 14:01:51.000 207 33556.68 506.96 2266.22 30.60 2014-07-26 14:01:52.000 207 33556.64 507.01 2266.16 30.60 2014-07-26 14:01:53.000 207 33556.65 507.01 2266.17 30.60 2014-07-26 14:01:54.000 207 33556.57 507.06 2266.25 30.60 2014-07-26 14:01:55.000 207 33556.66 507.01 2266.24 30.60 2014-07-26 14:01:55.000 207 33556.56 507.00 2266.22 30.60 2014-07-26 14:01:57.000 207 33556.65 506.99 2266.15 30.60 2014-07-26 14:01:58.000 207 33556.58 507.05 2266.22 30.60 2014-07-26 14:01:59.000 207 33556.59 507.02 2266.28 30.60 2014-07-26 14:02:00.000 207 33556.45 507.01 2266.39 30.60 2014-07-26 14:02:01.000 207 33556.65 507.03 2266.38 30.60 2014-07-26 14:02:02.000 207 33556.55 507.06 2266.27 30.60 2014-07-26 14:02:03.000 207 33556.56 507.00 2266.36 30.60 2014-07-26 14:02:04.000 207 33556.59 507.08 2266.26 30.60 2014-07-26 14:02:05.000 207 33556.56 507.11 2266.28 30.60 2014-07-26 14:02:06.000 207 33556.50 507.03 2266.39 30.60 2014-07-26 14:02:07.000 207 33556.56 507.04 2266.39 30.60 2014-07-26 14:02:08.000 207 33556.40 507.06 2266.35 30.60 2014-07-26 14:02:09.000 207 33556.44 507.08 2266.31 30.60 2014-07-26 14:02:10.000 207 33556.47 507.07 2266.33 30.60 2014-07-26 14:02:11.000 207 33556.48 507.07 2266.33 30.60 2014-07-26 14:02:12.000 207 33556.52 507.06 2266.38 30.60 2014-07-26 14:02:13.000 207 33556.42 507.05 2266.30 30.60 2014-07-26 14:02:14.000 207 33556.49 507.04 2266.30 30.60 2014-07-26 14:02:15.000 207 33556.44 507.06 2266.32 30.60 2014-07-26 14:02:16.000 207 33556.49 507.07 2266.29 30.60 2014-07-26 14:02:17.000 207 33556.44 507.10 2266.36 30.60 2014-07-26 14:02:18.000 207 33556.47 507.07 2266.28 30.60 2014-07-26 14:02:19.000 207 33556.47 507.12 2266.27 30.60 2014-07-26 14:02:20.000 207 33556.37 507.10 2266.30 30.60 2014-07-26 14:02:21.000 207 33556.35 507.10 2266.23 30.60 2014-07-26 14:02:22.000 207 33556.40 507.06 2266.32 30.60 2014-07-26 14:02:23.000 207 33556.36 507.11 2266.27 30.60 2014-07-26 14:02:24.000 207 33556.34 507.09 2266.27 30.60 2014-07-26 14:02:25.000 207 33556.33 507.10 2266.32 30.60 2014-07-26 14:02:26.000 207 33556.38 507.12 2266.30 30.60 2014-07-26 14:02:27.000 207 33556.31 507.09 2266.26 30.60 2014-07-26 14:02:28.000 207 33556.27 507.14 2266.21 30.60 2014-07-26 14:02:29.000 207 33556.31 507.15 2266.36 30.60 2014-07-26 14:02:30.000 207 33556.39 507.16 2266.27 30.60 2014-07-26 14:02:31.000 207 33556.28 507.18 2266.25 30.60 2014-07-26 14:02:32.000 207 33556.35 507.10 2266.27 30.60 2014-07-26 14:02:33.000 207 33556.32 507.13 2266.29 30.60 2014-07-26 14:02:34.000 207 33556.37 507.12 2266.34 30.60 2014-07-26 14:02:35.000 207 33556.25 507.18 2266.32 30.60 2014-07-26 14:02:36.000 207 33556.27 507.14 2266.30 30.60 2014-07-26 14:02:36.000 207 33556.34 507.12 2266.34 30.60 2014-07-26 14:02:38.000 207 33556.33 507.15 2266.27 30.60 2014-07-26 14:02:39.000 207 33556.36 507.18 2266.31 30.60 2014-07-26 14:02:40.000 207 33556.28 507.16 2266.28 30.60 2014-07-26 14:02:41.000 207 33556.37 507.14 2266.22 30.60 2014-07-26 14:02:42.000 207 33556.31 507.20 2266.30 30.60 2014-07-26 14:02:43.000 207 33556.33 507.15 2266.33 30.60 2014-07-26 14:02:44.000 207 33556.19 507.17 2266.33 30.60 2014-07-26 14:02:45.000 207 33556.24 507.20 2266.30 30.60 2014-07-26 14:02:46.000 207 33556.30 507.17 2266.27 30.60 2014-07-26 14:02:47.000 207 33556.32 507.20 2266.28 30.60 2014-07-26 14:02:48.000 207 33556.33 507.19 2266.29 30.60 2014-07-26 14:02:49.000 207 33556.25 507.20 2266.29 30.60 2014-07-26 14:02:49.000 207 33556.34 507.24 2266.24 30.60 2014-07-26 14:02:51.000 207 33556.26 507.22 2266.18 30.60 2014-07-26 14:02:52.000 207 33556.31 507.16 2266.24 30.60 2014-07-26 14:02:53.000 207 33556.28 507.17 2266.31 30.60 2014-07-26 14:02:54.000 207 33556.28 507.19 2266.20 30.60 2014-07-26 14:02:55.000 207 33556.19 507.18 2266.30 30.60 2014-07-26 14:02:56.000 207 33556.23 507.20 2266.30 30.60 2014-07-26 14:02:57.000 207 33556.26 507.21 2266.21 30.60 2014-07-26 14:02:58.000 207 33556.25 507.20 2266.23 30.60 2014-07-26 14:02:59.000 207 33556.28 507.17 2266.22 30.60 2014-07-26 14:03:00.000 207 33556.27 507.20 2266.25 30.60 2014-07-26 14:03:01.000 207 33556.35 507.25 2266.33 30.60 2014-07-26 14:03:02.000 207 33556.28 507.18 2266.29 30.60 2014-07-26 14:03:03.000 207 33556.30 507.18 2266.23 30.60 2014-07-26 14:03:04.000 207 33556.24 507.17 2266.22 30.60 2014-07-26 14:03:05.000 207 33556.31 507.18 2266.21 30.60 2014-07-26 14:03:06.000 207 33556.31 507.19 2266.33 30.60 2014-07-26 14:03:07.000 207 33556.35 507.22 2266.19 30.60 2014-07-26 14:03:08.000 207 33556.24 507.17 2266.22 30.60 2014-07-26 14:03:09.000 207 33556.25 507.20 2266.18 30.60 2014-07-26 14:03:10.000 207 33556.28 507.21 2266.23 30.60 2014-07-26 14:03:11.000 207 33556.30 507.19 2266.11 30.60 2014-07-26 14:03:12.000 207 33556.37 507.19 2266.25 30.60 2014-07-26 14:03:13.000 207 33556.25 507.22 2266.20 30.60 2014-07-26 14:03:14.000 207 33556.36 507.18 2266.19 30.60 2014-07-26 14:03:15.000 207 33556.28 507.17 2266.11 30.60 2014-07-26 14:03:16.000 207 33556.30 507.20 2266.25 30.60 2014-07-26 14:03:17.000 207 33556.28 507.25 2266.12 30.60 2014-07-26 14:03:18.000 207 33556.31 507.23 2266.21 30.60 2014-07-26 14:03:19.000 207 33556.28 507.25 2266.20 30.60 2014-07-26 14:03:20.000 207 33556.23 507.26 2266.18 30.60 2014-07-26 14:03:21.000 207 33556.25 507.26 2266.16 30.60 2014-07-26 14:03:22.000 207 33556.27 507.21 2266.15 30.60 2014-07-26 14:03:23.000 207 33556.30 507.26 2266.18 30.60 2014-07-26 14:03:24.000 207 33556.24 507.27 2266.14 30.60 2014-07-26 14:03:25.000 207 33556.18 507.24 2266.13 30.60 2014-07-26 14:03:26.000 207 33556.27 507.24 2266.16 30.60 2014-07-26 14:03:27.000 207 33556.25 507.23 2266.14 30.60 2014-07-26 14:03:28.000 207 33556.31 507.26 2266.18 30.60 2014-07-26 14:03:29.000 207 33556.34 507.25 2266.10 30.60 2014-07-26 14:03:30.000 207 33556.36 507.24 2266.09 30.60 2014-07-26 14:03:30.000 207 33556.15 507.18 2266.12 30.60 2014-07-26 14:03:32.000 207 33556.24 507.19 2266.09 30.60 2014-07-26 14:03:33.000 207 33556.30 507.20 2266.13 30.60 2014-07-26 14:03:34.000 207 33556.25 507.19 2266.11 30.60 2014-07-26 14:03:35.000 207 33556.33 507.17 2266.11 30.60 2014-07-26 14:03:36.000 207 33556.35 507.24 2266.12 30.60 2014-07-26 14:03:37.000 207 33556.27 507.23 2266.06 30.60 2014-07-26 14:03:38.000 207 33556.29 507.24 2266.11 30.60 2014-07-26 14:03:39.000 207 33556.31 507.26 2266.05 30.60 2014-07-26 14:03:40.000 207 33556.23 507.21 2266.04 30.60 2014-07-26 14:03:41.000 207 33556.30 507.26 2266.06 30.60 2014-07-26 14:03:42.000 207 33556.21 507.18 2266.05 30.60 2014-07-26 14:03:43.000 207 33556.28 507.24 2266.05 30.60 2014-07-26 14:03:43.000 207 33556.28 507.22 2266.12 30.60 2014-07-26 14:03:45.000 207 33556.22 507.17 2266.16 30.60 2014-07-26 14:03:46.000 207 33556.32 507.19 2266.09 30.60 2014-07-26 14:03:47.000 207 33556.20 507.25 2266.06 30.60 2014-07-26 14:03:48.000 207 33556.17 507.20 2266.11 30.60 2014-07-26 14:03:49.000 207 33556.27 507.21 2266.07 30.60 2014-07-26 14:03:50.000 207 33556.40 507.25 2266.08 30.60 2014-07-26 14:03:51.000 207 33556.22 507.23 2266.03 30.60 2014-07-26 14:03:52.000 207 33556.25 507.21 2266.03 30.60 2014-07-26 14:03:53.000 207 33556.33 507.23 2266.11 30.60 2014-07-26 14:03:54.000 207 33556.33 507.22 2265.99 30.60 2014-07-26 14:03:55.000 207 33556.18 507.16 2266.07 30.60 2014-07-26 14:03:56.000 207 33556.34 507.22 2265.94 30.60 2014-07-26 14:03:57.000 207 33556.27 507.22 2266.01 30.60 2014-07-26 14:03:58.000 207 33556.29 507.20 2266.07 30.60 2014-07-26 14:03:59.000 207 33556.38 507.20 2266.00 30.60 2014-07-26 14:04:00.000 207 33556.40 507.16 2266.02 30.60 2014-07-26 14:04:01.000 207 33556.26 507.20 2266.07 30.60 2014-07-26 14:04:02.000 207 33556.34 507.21 2266.00 30.60 2014-07-26 14:04:03.000 207 33556.36 507.20 2266.01 30.60 2014-07-26 14:04:04.000 207 33556.32 507.20 2265.89 30.60 2014-07-26 14:04:05.000 207 33556.39 507.19 2265.88 30.60 2014-07-26 14:04:06.000 207 33556.31 507.20 2265.91 30.60 2014-07-26 14:04:07.000 207 33556.43 507.20 2265.98 30.60 2014-07-26 14:04:08.000 207 33556.32 507.22 2265.90 30.60 2014-07-26 14:04:09.000 207 33556.37 507.18 2265.89 30.60 2014-07-26 14:04:10.000 207 33556.44 507.17 2265.97 30.60 2014-07-26 14:04:11.000 207 33556.44 507.17 2265.84 30.60 2014-07-26 14:04:12.000 207 33556.46 507.18 2265.88 30.60 2014-07-26 14:04:13.000 207 33556.46 507.19 2265.91 30.60 2014-07-26 14:04:14.000 207 33556.44 507.16 2265.97 30.60 2014-07-26 14:04:15.000 207 33556.49 507.13 2265.91 30.60 2014-07-26 14:04:16.000 207 33556.40 507.19 2265.84 30.60 2014-07-26 14:04:17.000 207 33556.52 507.17 2265.94 30.60 2014-07-26 14:04:18.000 207 33556.53 507.17 2265.89 30.60 2014-07-26 14:04:19.000 207 33556.44 507.14 2265.85 30.60 2014-07-26 14:04:20.000 207 33556.42 507.14 2265.88 30.60 2014-07-26 14:04:21.000 207 33556.39 507.14 2265.87 30.60 2014-07-26 14:04:22.000 207 33556.52 507.16 2265.89 30.60 2014-07-26 14:04:23.000 207 33556.55 507.14 2265.89 30.60 2014-07-26 14:04:24.000 207 33556.50 507.14 2265.82 30.60 2014-07-26 14:04:24.000 207 33556.46 507.12 2265.84 30.60 2014-07-26 14:04:26.000 207 33556.62 507.16 2265.79 30.60 2014-07-26 14:04:27.000 207 33556.53 507.15 2265.75 30.60 2014-07-26 14:04:28.000 207 33556.53 507.14 2265.80 30.60 2014-07-26 14:04:29.000 207 33556.52 507.18 2265.82 30.60 2014-07-26 14:04:30.000 207 33556.61 507.20 2265.71 30.60 2014-07-26 14:04:31.000 207 33556.54 507.20 2265.81 30.60 2014-07-26 14:04:32.000 207 33556.68 507.18 2265.74 30.60 2014-07-26 14:04:33.000 207 33556.59 507.15 2265.79 30.60 2014-07-26 14:04:34.000 207 33556.63 507.17 2265.84 30.60 2014-07-26 14:04:35.000 207 33556.62 507.12 2265.78 30.60 2014-07-26 14:04:36.000 207 33556.63 507.13 2265.78 30.60 2014-07-26 14:04:37.000 207 33556.57 507.15 2265.68 30.60 2014-07-26 14:04:37.000 207 33556.62 507.17 2265.74 30.60 2014-07-26 14:04:39.000 207 33556.59 507.18 2265.69 30.60 2014-07-26 14:04:40.000 207 33556.58 507.16 2265.66 30.60 2014-07-26 14:04:41.000 207 33556.63 507.15 2265.71 30.60 2014-07-26 14:04:42.000 207 33556.69 507.14 2265.69 30.60 2014-07-26 14:04:43.000 207 33556.50 507.14 2265.75 30.60 2014-07-26 14:04:44.000 207 33556.64 507.13 2265.68 30.60 2014-07-26 14:04:45.000 207 33556.59 507.11 2265.65 30.60 2014-07-26 14:04:46.000 207 33556.69 507.13 2265.59 30.60 2014-07-26 14:04:47.000 207 33556.64 507.15 2265.73 30.60 2014-07-26 14:04:48.000 207 33556.73 507.16 2265.59 30.60 2014-07-26 14:04:49.000 207 33556.71 507.18 2265.63 30.60 2014-07-26 14:04:50.000 207 33556.67 507.15 2265.57 30.60 2014-07-26 14:04:51.000 207 33556.58 507.17 2265.66 30.60 2014-07-26 14:04:52.000 207 33556.64 507.14 2265.63 30.60 2014-07-26 14:04:53.000 207 33556.77 507.18 2265.67 30.60 2014-07-26 14:04:54.000 207 33556.74 507.16 2265.63 30.60 2014-07-26 14:04:55.000 207 33556.67 507.18 2265.63 30.60 2014-07-26 14:04:56.000 207 33556.62 507.17 2265.61 30.60 2014-07-26 14:04:57.000 207 33556.61 507.16 2265.61 30.60 2014-07-26 14:04:58.000 207 33556.68 507.14 2265.57 30.60 2014-07-26 14:04:59.000 207 33556.77 507.19 2265.66 30.60 2014-07-26 14:05:00.000 207 33556.71 507.18 2265.64 30.60 2014-07-26 14:05:01.000 207 33556.71 507.20 2265.57 30.60 2014-07-26 14:05:02.000 207 33556.80 507.18 2265.56 30.60 2014-07-26 14:05:03.000 207 33556.74 507.18 2265.57 30.60 2014-07-26 14:05:04.000 207 33556.66 507.20 2265.55 30.60 2014-07-26 14:05:05.000 207 33556.68 507.15 2265.59 30.60 2014-07-26 14:05:06.000 207 33556.75 507.19 2265.62 30.60 2014-07-26 14:05:07.000 207 33556.62 507.16 2265.59 30.60 2014-07-26 14:05:08.000 207 33556.77 507.18 2265.58 30.60 2014-07-26 14:05:09.000 207 33556.75 507.14 2265.60 30.60 2014-07-26 14:05:10.000 207 33556.77 507.14 2265.47 30.60 2014-07-26 14:05:11.000 207 33556.69 507.15 2265.57 30.60 2014-07-26 14:05:12.000 207 33556.67 507.18 2265.41 30.60 2014-07-26 14:05:13.000 207 33556.69 507.18 2265.50 30.60 2014-07-26 14:05:14.000 207 33556.67 507.16 2265.53 30.60 2014-07-26 14:05:15.000 207 33556.75 507.12 2265.46 30.60 2014-07-26 14:05:16.000 207 33556.80 507.15 2265.43 30.60 2014-07-26 14:05:17.000 207 33556.80 507.12 2265.43 30.60 2014-07-26 14:05:18.000 207 33556.80 507.11 2265.41 30.60 2014-07-26 14:05:18.000 207 33556.65 507.18 2265.53 30.60 2014-07-26 14:05:20.000 207 33556.77 507.15 2265.44 30.60 2014-07-26 14:05:21.000 207 33556.70 507.14 2265.49 30.60 2014-07-26 14:05:22.000 207 33556.68 507.18 2265.42 30.60 2014-07-26 14:05:23.000 207 33556.71 507.16 2265.49 30.60 2014-07-26 14:05:24.000 207 33556.68 507.18 2265.41 30.60 2014-07-26 14:05:25.000 207 33556.71 507.12 2265.42 30.60 2014-07-26 14:05:26.000 207 33556.83 507.19 2265.50 30.60 2014-07-26 14:05:27.000 207 33556.74 507.20 2265.48 30.60 2014-07-26 14:05:28.000 207 33556.77 507.14 2265.41 30.60 2014-07-26 14:05:29.000 207 33556.74 507.15 2265.40 30.60 2014-07-26 14:05:30.000 207 33556.77 507.12 2265.53 30.60 2014-07-26 14:05:31.000 207 33556.81 507.12 2265.43 30.61 2014-07-26 14:05:31.000 207 33556.83 507.12 2265.40 30.60 2014-07-26 14:05:33.000 207 33556.72 507.10 2265.41 30.60 2014-07-26 14:05:34.000 207 33556.75 507.09 2265.50 30.60 2014-07-26 14:05:35.000 207 33556.80 507.14 2265.37 30.60 2014-07-26 14:05:36.000 207 33556.83 507.11 2265.37 30.60 2014-07-26 14:05:37.000 207 33556.74 507.15 2265.43 30.60 2014-07-26 14:05:38.000 207 33556.80 507.18 2265.43 30.60 2014-07-26 14:05:39.000 207 33556.77 507.16 2265.41 30.60 2014-07-26 14:05:40.000 207 33556.75 507.13 2265.43 30.60 2014-07-26 14:05:41.000 207 33556.79 507.12 2265.37 30.60 2014-07-26 14:05:42.000 207 33556.81 507.16 2265.36 30.60 2014-07-26 14:05:43.000 207 33556.87 507.13 2265.38 30.60 2014-07-26 14:05:44.000 207 33556.82 507.11 2265.35 30.60 2014-07-26 14:05:45.000 207 33556.90 507.11 2265.30 30.60 2014-07-26 14:05:46.000 207 33556.86 507.12 2265.40 30.60 2014-07-26 14:05:47.000 207 33556.84 507.11 2265.39 30.60 2014-07-26 14:05:48.000 207 33556.86 507.12 2265.44 30.60 2014-07-26 14:05:49.000 207 33556.80 507.10 2265.41 30.60 2014-07-26 14:05:50.000 207 33556.81 507.11 2265.46 30.60 2014-07-26 14:05:51.000 207 33556.86 507.11 2265.43 30.60 2014-07-26 14:05:52.000 207 33556.84 507.13 2265.30 30.60 2014-07-26 14:05:53.000 207 33556.92 507.17 2265.38 30.60 2014-07-26 14:05:54.000 207 33556.87 507.15 2265.34 30.60 2014-07-26 14:05:55.000 207 33556.93 507.13 2265.29 30.60 2014-07-26 14:05:56.000 207 33556.89 507.13 2265.31 30.60 2014-07-26 14:05:57.000 207 33556.80 507.12 2265.34 30.61 2014-07-26 14:05:58.000 207 33556.94 507.07 2265.35 30.60 2014-07-26 14:05:59.000 207 33556.93 507.06 2265.35 30.60 2014-07-26 14:06:00.000 207 33556.84 507.05 2265.34 30.60 2014-07-26 14:06:01.000 207 33556.92 507.08 2265.36 30.61 2014-07-26 14:06:02.000 207 33556.99 507.10 2265.26 30.61 2014-07-26 14:06:03.000 207 33556.89 507.07 2265.23 30.60 2014-07-26 14:06:04.000 207 33556.95 507.11 2265.37 30.60 2014-07-26 14:06:05.000 207 33556.96 507.09 2265.26 30.61 2014-07-26 14:06:06.000 207 33556.92 507.10 2265.30 30.61 2014-07-26 14:06:07.000 207 33557.00 507.06 2265.27 30.61 2014-07-26 14:06:08.000 207 33557.08 507.10 2265.28 30.61 2014-07-26 14:06:09.000 207 33556.99 507.09 2265.31 30.61 2014-07-26 14:06:10.000 207 33557.01 507.09 2265.29 30.60 2014-07-26 14:06:11.000 207 33557.01 507.09 2265.19 30.60 2014-07-26 14:06:12.000 207 33556.99 507.08 2265.28 30.61 2014-07-26 14:06:12.000 207 33556.92 507.07 2265.28 30.60 2014-07-26 14:06:14.000 207 33556.88 507.11 2265.28 30.60 2014-07-26 14:06:15.000 207 33556.93 507.10 2265.27 30.60 2014-07-26 14:06:16.000 207 33556.94 507.07 2265.32 30.60 2014-07-26 14:06:17.000 207 33557.02 507.09 2265.26 30.60 2014-07-26 14:06:18.000 207 33556.97 507.04 2265.15 30.60 2014-07-26 14:06:19.000 207 33556.94 507.05 2265.18 30.61 2014-07-26 14:06:20.000 207 33557.01 507.09 2265.22 30.61 2014-07-26 14:06:21.000 207 33557.00 507.07 2265.24 30.61 2014-07-26 14:06:22.000 207 33556.94 507.08 2265.31 30.61 2014-07-26 14:06:23.000 207 33557.00 507.07 2265.10 30.61 2014-07-26 14:06:24.000 207 33557.00 507.03 2265.22 30.61 2014-07-26 14:06:25.000 207 33557.02 507.04 2265.15 30.61 2014-07-26 14:06:25.000 207 33556.99 507.02 2265.25 30.61 2014-07-26 14:06:27.000 207 33557.04 507.02 2265.20 30.61 2014-07-26 14:06:28.000 207 33556.88 507.05 2265.26 30.61 2014-07-26 14:06:29.000 207 33556.99 507.04 2265.12 30.61 2014-07-26 14:06:30.000 207 33557.01 507.04 2265.10 30.61 2014-07-26 14:06:31.000 207 33557.06 507.04 2265.12 30.60 2014-07-26 14:06:32.000 207 33557.05 507.06 2265.15 30.61 2014-07-26 14:06:33.000 207 33556.97 507.03 2265.16 30.61 2014-07-26 14:06:34.000 207 33557.03 507.05 2265.18 30.61 2014-07-26 14:06:35.000 207 33557.02 507.06 2265.06 30.60 2014-07-26 14:06:36.000 207 33557.03 507.09 2265.15 30.61 2014-07-26 14:06:37.000 207 33557.02 507.06 2265.12 30.60 2014-07-26 14:06:38.000 207 33557.13 507.05 2265.10 30.61 2014-07-26 14:06:39.000 207 33557.05 507.05 2265.12 30.61 2014-07-26 14:06:40.000 207 33557.06 507.01 2265.10 30.61 2014-07-26 14:06:41.000 207 33557.05 507.01 2265.18 30.61 2014-07-26 14:06:42.000 207 33557.14 507.04 2265.09 30.61 2014-07-26 14:06:43.000 207 33557.07 507.00 2265.10 30.61 2014-07-26 14:06:44.000 207 33557.12 507.01 2265.07 30.61 2014-07-26 14:06:45.000 207 33556.99 507.03 2265.04 30.61 2014-07-26 14:06:46.000 207 33557.05 507.06 2265.20 30.61 2014-07-26 14:06:47.000 207 33557.14 507.01 2265.06 30.61 2014-07-26 14:06:48.000 207 33557.19 507.06 2265.15 30.61 2014-07-26 14:06:49.000 207 33557.11 507.05 2265.12 30.61 2014-07-26 14:06:50.000 207 33557.12 507.03 2265.15 30.60 2014-07-26 14:06:51.000 207 33557.04 507.01 2265.10 30.61 2014-07-26 14:06:52.000 207 33557.13 506.97 2265.10 30.61 2014-07-26 14:06:53.000 207 33557.12 507.05 2265.09 30.61 2014-07-26 14:06:54.000 207 33557.08 506.99 2264.98 30.61 2014-07-26 14:06:55.000 207 33557.12 507.02 2265.10 30.61 2014-07-26 14:06:56.000 207 33557.09 507.02 2265.01 30.61 2014-07-26 14:06:57.000 207 33557.13 507.00 2265.01 30.61 2014-07-26 14:06:58.000 207 33557.11 506.98 2265.02 30.61 2014-07-26 14:06:59.000 207 33557.10 506.95 2265.03 30.61 2014-07-26 14:07:00.000 207 33557.05 506.97 2264.96 30.61 2014-07-26 14:07:01.000 207 33557.21 506.97 2265.15 30.61 2014-07-26 14:07:02.000 207 33557.17 507.01 2265.10 30.61 2014-07-26 14:07:03.000 207 33557.02 506.98 2265.03 30.61 2014-07-26 14:07:04.000 207 33557.20 506.97 2265.00 30.61 2014-07-26 14:07:05.000 207 33557.20 506.98 2264.92 30.61 2014-07-26 14:07:06.000 207 33557.12 506.94 2264.95 30.61 2014-07-26 14:07:06.000 207 33557.16 507.00 2264.96 30.61 2014-07-26 14:07:08.000 207 33557.07 506.98 2264.94 30.61 2014-07-26 14:07:09.000 207 33557.12 506.98 2264.93 30.60 2014-07-26 14:07:10.000 207 33557.15 506.99 2264.97 30.61 2014-07-26 14:07:11.000 207 33557.09 506.98 2264.99 30.61 2014-07-26 14:07:12.000 207 33557.15 506.97 2264.96 30.61 2014-07-26 14:07:13.000 207 33557.15 506.98 2264.98 30.61 2014-07-26 14:07:14.000 207 33557.19 506.93 2264.93 30.61 2014-07-26 14:07:15.000 207 33557.13 506.98 2264.98 30.61 2014-07-26 14:07:16.000 207 33557.08 507.05 2264.91 30.61 2014-07-26 14:07:17.000 207 33557.13 506.99 2265.04 30.61 2014-07-26 14:07:18.000 207 33557.15 506.96 2265.07 30.61 2014-07-26 14:07:19.000 207 33557.08 506.96 2264.88 30.61 2014-07-26 14:07:19.000 207 33557.18 506.94 2264.89 30.61 2014-07-26 14:07:21.000 207 33557.15 506.96 2264.99 30.61 2014-07-26 14:07:22.000 207 33557.11 506.98 2265.00 30.61 2014-07-26 14:07:23.000 207 33557.15 506.98 2265.00 30.61 2014-07-26 14:07:24.000 207 33557.05 506.94 2264.91 30.61 2014-07-26 14:07:25.000 207 33557.11 506.94 2265.00 30.61 2014-07-26 14:07:26.000 207 33557.09 506.98 2264.90 30.61 2014-07-26 14:07:27.000 207 33557.08 506.97 2264.91 30.61 2014-07-26 14:07:28.000 207 33557.17 506.97 2265.01 30.61 2014-07-26 14:07:29.000 207 33557.10 506.97 2264.91 30.61 2014-07-26 14:07:30.000 207 33557.26 506.94 2264.95 30.61 2014-07-26 14:07:31.000 207 33557.15 506.98 2264.93 30.61 2014-07-26 14:07:32.000 207 33557.07 506.95 2264.93 30.61 2014-07-26 14:07:33.000 207 33557.07 506.92 2264.93 30.61 2014-07-26 14:07:34.000 207 33557.15 506.97 2264.84 30.61 2014-07-26 14:07:35.000 207 33557.05 506.96 2264.97 30.61 2014-07-26 14:07:36.000 207 33557.12 506.97 2264.93 30.61 2014-07-26 14:07:37.000 207 33557.11 506.93 2264.84 30.61 2014-07-26 14:07:38.000 207 33557.15 506.93 2264.92 30.61 2014-07-26 14:07:39.000 207 33557.09 506.95 2264.97 30.61 2014-07-26 14:07:40.000 207 33557.13 506.98 2264.97 30.61 2014-07-26 14:07:41.000 207 33557.18 506.94 2264.87 30.61 2014-07-26 14:07:42.000 207 33557.06 506.96 2264.92 30.61 2014-07-26 14:07:43.000 207 33557.07 506.93 2264.90 30.61 2014-07-26 14:07:44.000 207 33557.11 506.92 2264.91 30.61 2014-07-26 14:07:45.000 207 33557.02 506.90 2264.86 30.61 2014-07-26 14:07:46.000 207 33557.09 506.93 2264.88 30.61 2014-07-26 14:07:47.000 207 33557.09 506.94 2264.95 30.61 2014-07-26 14:07:48.000 207 33557.13 506.95 2264.89 30.61 2014-07-26 14:07:49.000 207 33557.15 506.95 2264.91 30.61 2014-07-26 14:07:50.000 207 33557.03 506.93 2264.94 30.61 2014-07-26 14:07:51.000 207 33557.09 506.89 2264.97 30.61 2014-07-26 14:07:52.000 207 33557.08 506.95 2264.90 30.61 2014-07-26 14:07:53.000 207 33557.13 506.89 2264.87 30.61 2014-07-26 14:07:54.000 207 33557.15 506.89 2264.87 30.61 2014-07-26 14:07:55.000 207 33557.08 506.91 2264.82 30.61 2014-07-26 14:07:56.000 207 33557.07 506.90 2264.84 30.61 2014-07-26 14:07:57.000 207 33557.12 506.88 2264.93 30.61 2014-07-26 14:07:58.000 207 33557.04 506.94 2264.89 30.61 2014-07-26 14:07:59.000 207 33557.12 506.90 2264.84 30.61 2014-07-26 14:08:00.000 207 33557.02 506.87 2264.90 30.61 2014-07-26 14:08:00.000 207 33557.09 506.88 2264.88 30.61 2014-07-26 14:08:02.000 207 33557.15 506.87 2264.80 30.61 2014-07-26 14:08:03.000 207 33556.97 506.85 2264.85 30.61 2014-07-26 14:08:04.000 207 33557.11 506.87 2264.86 30.61 2014-07-26 14:08:05.000 207 33557.08 506.88 2264.85 30.61 2014-07-26 14:08:06.000 207 33557.09 506.88 2264.84 30.61 2014-07-26 14:08:07.000 207 33557.09 506.86 2264.88 30.61 2014-07-26 14:08:08.000 207 33557.02 506.88 2264.84 30.61 2014-07-26 14:08:09.000 207 33557.04 506.86 2264.82 30.61 2014-07-26 14:08:10.000 207 33557.09 506.87 2264.82 30.61 2014-07-26 14:08:11.000 207 33557.15 506.90 2264.87 30.61 2014-07-26 14:08:12.000 207 33557.11 506.88 2264.87 30.61 2014-07-26 14:08:13.000 207 33557.07 506.88 2264.83 30.61 2014-07-26 14:08:13.000 207 33557.09 506.85 2264.74 30.61 2014-07-26 14:08:15.000 207 33557.05 506.85 2264.82 30.61 2014-07-26 14:08:16.000 207 33557.02 506.88 2264.85 30.61 2014-07-26 14:08:17.000 207 33557.03 506.87 2264.78 30.61 2014-07-26 14:08:18.000 207 33557.03 506.85 2264.85 30.61 2014-07-26 14:08:19.000 207 33557.07 506.90 2264.86 30.61 2014-07-26 14:08:20.000 207 33557.05 506.89 2264.82 30.61 2014-07-26 14:08:21.000 207 33557.01 506.90 2264.87 30.61 2014-07-26 14:08:22.000 207 33557.05 506.86 2264.80 30.61 2014-07-26 14:08:23.000 207 33557.10 506.86 2264.80 30.61 2014-07-26 14:08:24.000 207 33557.04 506.89 2264.79 30.61 2014-07-26 14:08:25.000 207 33557.14 506.94 2264.78 30.61 2014-07-26 14:08:26.000 207 33557.04 506.92 2264.88 30.61 2014-07-26 14:08:27.000 207 33557.00 506.89 2264.84 30.61 2014-07-26 14:08:28.000 207 33557.00 506.89 2264.80 30.61 2014-07-26 14:08:29.000 207 33557.07 506.87 2264.84 30.61 2014-07-26 14:08:30.000 207 33556.97 506.89 2264.77 30.61 2014-07-26 14:08:31.000 207 33557.09 506.89 2264.76 30.61 2014-07-26 14:08:32.000 207 33557.05 506.93 2264.78 30.61 2014-07-26 14:08:33.000 207 33557.01 506.97 2264.76 30.61 2014-07-26 14:08:34.000 207 33557.03 506.93 2264.74 30.61 2014-07-26 14:08:35.000 207 33556.94 506.91 2264.84 30.61 2014-07-26 14:08:36.000 207 33557.02 506.89 2264.81 30.61 2014-07-26 14:08:37.000 207 33557.05 506.99 2264.78 30.61 2014-07-26 14:08:38.000 207 33556.99 506.93 2264.73 30.61 2014-07-26 14:08:39.000 207 33557.02 506.92 2264.73 30.61 2014-07-26 14:08:40.000 207 33556.97 506.90 2264.78 30.61 2014-07-26 14:08:41.000 207 33557.03 506.95 2264.77 30.61 2014-07-26 14:08:42.000 207 33556.99 506.94 2264.75 30.61 2014-07-26 14:08:43.000 207 33557.05 506.93 2264.75 30.61 2014-07-26 14:08:44.000 207 33556.96 506.91 2264.82 30.61 2014-07-26 14:08:45.000 207 33556.99 506.92 2264.79 30.61 2014-07-26 14:08:46.000 207 33556.98 506.92 2264.84 30.61 2014-07-26 14:08:47.000 207 33557.07 506.95 2264.68 30.61 2014-07-26 14:08:48.000 207 33556.92 506.95 2264.69 30.61 2014-07-26 14:08:49.000 207 33557.05 506.92 2264.80 30.61 2014-07-26 14:08:50.000 207 33556.99 506.94 2264.80 30.61 2014-07-26 14:08:51.000 207 33556.93 506.96 2264.80 30.61 2014-07-26 14:08:52.000 207 33556.99 506.99 2264.76 30.61 2014-07-26 14:08:53.000 207 33556.97 506.94 2264.75 30.61 2014-07-26 14:08:54.000 207 33556.93 506.97 2264.72 30.61 2014-07-26 14:08:54.000 207 33556.98 506.96 2264.73 30.61 2014-07-26 14:08:56.000 207 33556.96 506.94 2264.70 30.61 2014-07-26 14:08:57.000 207 33556.86 506.93 2264.71 30.61 2014-07-26 14:08:58.000 207 33556.84 506.95 2264.82 30.61 2014-07-26 14:08:59.000 207 33556.91 506.95 2264.75 30.61 2014-07-26 14:09:00.000 207 33557.00 506.94 2264.80 30.61 2014-07-26 14:09:01.000 207 33556.79 506.92 2264.75 30.61 2014-07-26 14:09:02.000 207 33556.83 506.91 2264.75 30.61 2014-07-26 14:09:03.000 207 33556.84 506.91 2264.79 30.61 2014-07-26 14:09:04.000 207 33556.86 506.88 2264.70 30.61 2014-07-26 14:09:05.000 207 33556.86 506.95 2264.77 30.61 2014-07-26 14:09:06.000 207 33556.81 506.93 2264.74 30.61 2014-07-26 14:09:07.000 207 33556.74 506.94 2264.77 30.61 2014-07-26 14:09:07.000 207 33556.90 506.95 2264.76 30.61 2014-07-26 14:09:09.000 207 33556.80 506.94 2264.81 30.61 2014-07-26 14:09:10.000 207 33556.80 506.91 2264.84 30.61 2014-07-26 14:09:11.000 207 33556.79 506.95 2264.81 30.61 2014-07-26 14:09:12.000 207 33556.68 506.99 2264.84 30.61 2014-07-26 14:09:13.000 207 33556.79 506.99 2264.85 30.61 2014-07-26 14:09:14.000 207 33556.72 507.01 2264.87 30.61 2014-07-26 14:09:15.000 207 33556.70 506.98 2264.94 30.61 2014-07-26 14:09:16.000 207 33556.78 507.01 2264.83 30.61 2014-07-26 14:09:17.000 207 33556.70 506.97 2264.82 30.61 2014-07-26 14:09:18.000 207 33556.63 506.97 2264.79 30.61 2014-07-26 14:09:19.000 207 33556.81 506.94 2264.72 30.61 2014-07-26 14:09:20.000 207 33556.60 506.98 2264.87 30.61 2014-07-26 14:09:21.000 207 33556.63 507.00 2264.75 30.61 2014-07-26 14:09:22.000 207 33556.65 506.97 2264.93 30.61 2014-07-26 14:09:23.000 207 33556.64 507.00 2264.87 30.61 2014-07-26 14:09:24.000 207 33556.62 507.00 2264.86 30.61 2014-07-26 14:09:25.000 207 33556.64 507.00 2264.95 30.61 2014-07-26 14:09:26.000 207 33556.52 507.00 2264.87 30.61 2014-07-26 14:09:27.000 207 33556.60 507.01 2264.80 30.61 2014-07-26 14:09:28.000 207 33556.56 506.99 2264.94 30.61 2014-07-26 14:09:29.000 207 33556.48 507.03 2264.91 30.61 2014-07-26 14:09:30.000 207 33556.44 507.02 2264.99 30.61 2014-07-26 14:09:31.000 207 33556.49 507.00 2264.90 30.61 2014-07-26 14:09:32.000 207 33556.51 506.98 2264.96 30.61 2014-07-26 14:09:33.000 207 33556.51 506.98 2264.92 30.61 2014-07-26 14:09:34.000 207 33556.45 507.03 2264.98 30.61 2014-07-26 14:09:35.000 207 33556.45 507.02 2264.99 30.61 2014-07-26 14:09:36.000 207 33556.45 507.00 2264.99 30.61 2014-07-26 14:09:37.000 207 33556.57 506.99 2264.91 30.61 2014-07-26 14:09:38.000 207 33556.43 507.01 2265.05 30.61 2014-07-26 14:09:39.000 207 33556.45 507.04 2265.05 30.61 2014-07-26 14:09:40.000 207 33556.46 507.03 2265.00 30.61 2014-07-26 14:09:41.000 207 33556.40 507.04 2264.92 30.61 2014-07-26 14:09:42.000 207 33556.50 507.02 2264.91 30.61 2014-07-26 14:09:43.000 207 33556.50 507.02 2265.03 30.61 2014-07-26 14:09:44.000 207 33556.46 507.02 2265.06 30.61 2014-07-26 14:09:45.000 207 33556.44 506.97 2265.06 30.61 2014-07-26 14:09:46.000 207 33556.43 506.97 2265.00 30.61 2014-07-26 14:09:47.000 207 33556.44 507.00 2265.03 30.61 2014-07-26 14:09:48.000 207 33556.43 506.99 2265.01 30.61 2014-07-26 14:09:48.000 207 33556.40 507.00 2264.98 30.61 2014-07-26 14:09:50.000 207 33556.47 507.03 2265.01 30.61 2014-07-26 14:09:51.000 207 33556.45 506.95 2265.06 30.61 2014-07-26 14:09:52.000 207 33556.35 506.94 2264.94 30.61 2014-07-26 14:09:53.000 207 33556.44 506.99 2265.02 30.61 2014-07-26 14:09:54.000 207 33556.47 506.97 2265.05 30.61 2014-07-26 14:09:55.000 207 33556.39 506.99 2265.06 30.61 2014-07-26 14:09:56.000 207 33556.28 506.95 2265.07 30.61 2014-07-26 14:09:57.000 207 33556.37 506.98 2265.04 30.61 2014-07-26 14:09:58.000 207 33556.38 506.96 2265.07 30.61 2014-07-26 14:09:59.000 207 33556.36 506.94 2265.12 30.61 2014-07-26 14:10:00.000 207 33556.40 506.93 2265.08 30.61 2014-07-26 14:10:01.000 207 33556.33 506.98 2265.08 30.61 2014-07-26 14:10:01.000 207 33556.37 506.96 2265.01 30.61 2014-07-26 14:10:03.000 207 33556.42 506.95 2265.06 30.61 2014-07-26 14:10:04.000 207 33556.49 506.95 2265.02 30.61 2014-07-26 14:10:05.000 207 33556.40 506.93 2265.01 30.61 2014-07-26 14:10:06.000 207 33556.44 506.94 2264.91 30.61 2014-07-26 14:10:07.000 207 33556.31 506.92 2265.03 30.61 2014-07-26 14:10:08.000 207 33556.37 506.93 2265.10 30.61 2014-07-26 14:10:09.000 207 33556.41 506.97 2265.04 30.61 2014-07-26 14:10:10.000 207 33556.39 506.98 2265.06 30.61 2014-07-26 14:10:11.000 207 33556.47 506.98 2265.01 30.61 2014-07-26 14:10:12.000 207 33556.33 506.95 2265.03 30.61 2014-07-26 14:10:13.000 207 33556.33 506.96 2265.04 30.61 2014-07-26 14:10:14.000 207 33556.45 506.98 2265.06 30.61 2014-07-26 14:10:15.000 207 33556.38 506.95 2265.06 30.61 2014-07-26 14:10:16.000 207 33556.35 506.94 2265.06 30.61 2014-07-26 14:10:17.000 207 33556.41 506.95 2265.08 30.61 2014-07-26 14:10:18.000 207 33556.40 507.01 2265.02 30.61 2014-07-26 14:10:19.000 207 33556.24 506.94 2265.15 30.61 2014-07-26 14:10:20.000 207 33556.30 506.92 2265.07 30.61 2014-07-26 14:10:21.000 207 33556.40 506.92 2265.08 30.61 2014-07-26 14:10:22.000 207 33556.28 506.93 2265.09 30.61 2014-07-26 14:10:23.000 207 33556.42 506.95 2265.01 30.61 2014-07-26 14:10:24.000 207 33556.36 506.98 2265.06 30.61 2014-07-26 14:10:25.000 207 33556.31 506.96 2265.02 30.61 2014-07-26 14:10:26.000 207 33556.36 506.99 2265.00 30.61 2014-07-26 14:10:27.000 207 33556.44 507.01 2265.07 30.61 2014-07-26 14:10:28.000 207 33556.30 507.01 2265.07 30.61 2014-07-26 14:10:29.000 207 33556.32 506.94 2265.07 30.61 2014-07-26 14:10:30.000 207 33556.34 506.99 2265.06 30.61 2014-07-26 14:10:31.000 207 33556.35 506.95 2265.03 30.61 2014-07-26 14:10:32.000 207 33556.31 506.96 2264.99 30.61 2014-07-26 14:10:33.000 207 33556.33 506.99 2264.99 30.61 2014-07-26 14:10:34.000 207 33556.28 507.00 2265.00 30.61 2014-07-26 14:10:35.000 207 33556.32 506.98 2265.00 30.61 2014-07-26 14:10:36.000 207 33556.34 506.99 2265.00 30.61 2014-07-26 14:10:37.000 207 33556.32 506.98 2265.09 30.61 2014-07-26 14:10:38.000 207 33556.40 507.03 2265.03 30.61 2014-07-26 14:10:39.000 207 33556.28 506.94 2264.98 30.61 2014-07-26 14:10:40.000 207 33556.35 506.98 2264.99 30.61 2014-07-26 14:10:41.000 207 33556.31 506.97 2265.02 30.61 2014-07-26 14:10:42.000 207 33556.28 506.99 2264.93 30.61 2014-07-26 14:10:42.000 207 33556.27 506.95 2264.98 30.61 2014-07-26 14:10:44.000 207 33556.28 506.96 2265.00 30.61 2014-07-26 14:10:45.000 207 33556.36 506.94 2265.00 30.61 2014-07-26 14:10:46.000 207 33556.27 506.95 2264.99 30.61 2014-07-26 14:10:47.000 207 33556.30 507.02 2264.94 30.61 2014-07-26 14:10:48.000 207 33556.35 506.95 2264.99 30.61 2014-07-26 14:10:49.000 207 33556.35 506.96 2264.91 30.61 2014-07-26 14:10:50.000 207 33556.30 506.98 2264.99 30.61 2014-07-26 14:10:51.000 207 33556.31 506.97 2264.99 30.61 2014-07-26 14:10:52.000 207 33556.30 506.96 2264.88 30.61 2014-07-26 14:10:53.000 207 33556.28 507.00 2264.97 30.61 2014-07-26 14:10:54.000 207 33556.36 507.00 2264.94 30.61 2014-07-26 14:10:55.000 207 33556.36 506.97 2264.93 30.61 2014-07-26 14:10:55.000 207 33556.26 506.97 2264.97 30.61 2014-07-26 14:10:57.000 207 33556.34 506.95 2264.99 30.61 2014-07-26 14:10:58.000 207 33556.32 506.94 2265.06 30.61 2014-07-26 14:10:59.000 207 33556.24 506.97 2264.97 30.61 2014-07-26 14:11:00.000 207 33556.24 506.98 2264.98 30.61 2014-07-26 14:11:01.000 207 33556.30 507.01 2264.93 30.61 2014-07-26 14:11:02.000 207 33556.30 506.93 2264.98 30.61 2014-07-26 14:11:03.000 207 33556.29 506.97 2264.88 30.61 2014-07-26 14:11:04.000 207 33556.23 506.95 2264.90 30.61 2014-07-26 14:11:05.000 207 33556.22 506.94 2264.94 30.61 2014-07-26 14:11:06.000 207 33556.22 506.99 2264.90 30.61 2014-07-26 14:11:07.000 207 33556.30 506.96 2265.03 30.61 2014-07-26 14:11:08.000 207 33556.05 506.97 2264.86 30.61 2014-07-26 14:11:09.000 207 33556.18 506.95 2264.99 30.61 2014-07-26 14:11:10.000 207 33556.17 506.94 2264.90 30.61 2014-07-26 14:11:11.000 207 33556.28 506.99 2264.85 30.61 2014-07-26 14:11:12.000 207 33556.24 506.95 2264.93 30.61 2014-07-26 14:11:13.000 207 33556.32 506.98 2264.95 30.61 2014-07-26 14:11:14.000 207 33556.30 506.97 2264.99 30.61 2014-07-26 14:11:15.000 207 33556.19 506.94 2264.99 30.61 2014-07-26 14:11:16.000 207 33556.25 506.92 2264.93 30.61 2014-07-26 14:11:17.000 207 33556.30 506.96 2264.92 30.61 2014-07-26 14:11:18.000 207 33556.25 506.95 2264.98 30.61 2014-07-26 14:11:19.000 207 33556.21 506.93 2264.86 30.61 2014-07-26 14:11:20.000 207 33556.27 506.96 2265.01 30.61 2014-07-26 14:11:21.000 207 33556.21 506.96 2265.01 30.61 2014-07-26 14:11:22.000 207 33556.17 506.93 2265.04 30.61 2014-07-26 14:11:23.000 207 33556.18 506.95 2264.93 30.61 2014-07-26 14:11:24.000 207 33556.17 506.97 2264.95 30.61 2014-07-26 14:11:25.000 207 33556.21 506.93 2264.97 30.61 2014-07-26 14:11:26.000 207 33556.17 506.93 2264.97 30.61 2014-07-26 14:11:27.000 207 33556.27 506.95 2264.99 30.61 2014-07-26 14:11:28.000 207 33556.12 506.91 2264.95 30.61 2014-07-26 14:11:29.000 207 33556.17 506.95 2264.91 30.61 2014-07-26 14:11:30.000 207 33556.21 506.95 2264.96 30.61 2014-07-26 14:11:31.000 207 33556.12 506.95 2264.91 30.61 2014-07-26 14:11:32.000 207 33556.33 506.99 2264.93 30.61 2014-07-26 14:11:33.000 207 33556.11 506.98 2264.89 30.61 2014-07-26 14:11:34.000 207 33556.26 506.97 2264.81 30.61 2014-07-26 14:11:35.000 207 33556.17 506.93 2264.99 30.61 2014-07-26 14:11:36.000 207 33556.23 506.94 2264.93 30.61 2014-07-26 14:11:36.000 207 33556.20 506.95 2264.98 30.61 2014-07-26 14:11:38.000 207 33556.14 506.94 2264.96 30.61 2014-07-26 14:11:39.000 207 33556.18 506.96 2264.91 30.61 2014-07-26 14:11:40.000 207 33556.12 506.94 2264.96 30.61 2014-07-26 14:11:41.000 207 33556.24 506.93 2264.94 30.61 2014-07-26 14:11:42.000 207 33556.27 506.93 2264.88 30.61 2014-07-26 14:11:43.000 207 33556.22 506.96 2264.91 30.61 2014-07-26 14:11:44.000 207 33556.25 506.93 2264.85 30.61 2014-07-26 14:11:45.000 207 33556.18 506.95 2264.88 30.61 2014-07-26 14:11:46.000 207 33556.21 506.95 2264.85 30.61 2014-07-26 14:11:47.000 207 33556.19 506.94 2264.85 30.61 2014-07-26 14:11:48.000 207 33556.24 506.91 2264.91 30.61 2014-07-26 14:11:49.000 207 33556.17 506.97 2264.91 30.61 2014-07-26 14:11:49.000 207 33556.27 506.97 2264.95 30.61 2014-07-26 14:11:51.000 207 33556.11 506.95 2264.79 30.61 2014-07-26 14:11:52.000 207 33556.17 506.97 2264.78 30.61 2014-07-26 14:11:53.000 207 33556.24 506.93 2264.84 30.61 2014-07-26 14:11:54.000 207 33556.18 506.95 2264.86 30.61 2014-07-26 14:11:55.000 207 33556.21 506.95 2264.88 30.61 2014-07-26 14:11:56.000 207 33556.19 506.91 2264.95 30.61 2014-07-26 14:11:57.000 207 33556.19 506.93 2264.93 30.61 2014-07-26 14:11:58.000 207 33556.18 506.92 2264.86 30.61 2014-07-26 14:11:59.000 207 33556.27 506.96 2264.90 30.61 2014-07-26 14:12:00.000 207 33556.19 506.92 2264.92 30.61 2014-07-26 14:12:01.000 207 33556.16 506.90 2264.91 30.61 2014-07-26 14:12:02.000 207 33556.15 506.92 2264.89 30.61 2014-07-26 14:12:03.000 207 33556.16 506.93 2264.91 30.61 2014-07-26 14:12:04.000 207 33556.17 506.93 2264.89 30.61 2014-07-26 14:12:05.000 207 33556.19 506.91 2264.78 30.61 2014-07-26 14:12:06.000 207 33556.17 506.92 2264.91 30.61 2014-07-26 14:12:07.000 207 33556.20 506.98 2264.89 30.61 2014-07-26 14:12:08.000 207 33556.11 506.95 2264.76 30.61 2014-07-26 14:12:09.000 207 33556.20 506.94 2264.88 30.61 2014-07-26 14:12:10.000 207 33556.13 506.93 2264.84 30.61 2014-07-26 14:12:11.000 207 33556.22 506.93 2264.85 30.61 2014-07-26 14:12:12.000 207 33556.15 506.93 2264.82 30.61 2014-07-26 14:12:13.000 207 33556.14 506.91 2264.83 30.61 2014-07-26 14:12:14.000 207 33556.17 506.95 2264.85 30.61 2014-07-26 14:12:15.000 207 33556.26 506.92 2264.83 30.61 2014-07-26 14:12:16.000 207 33556.09 506.92 2264.73 30.61 2014-07-26 14:12:17.000 207 33556.14 506.93 2264.87 30.61 2014-07-26 14:12:18.000 207 33556.14 506.90 2264.81 30.61 2014-07-26 14:12:19.000 207 33556.09 506.95 2264.81 30.61 2014-07-26 14:12:20.000 207 33555.99 506.96 2264.82 30.61 2014-07-26 14:12:21.000 207 33556.24 506.94 2264.79 30.61 2014-07-26 14:12:22.000 207 33556.05 506.92 2264.72 30.61 2014-07-26 14:12:23.000 207 33556.05 506.91 2264.85 30.61 2014-07-26 14:12:24.000 207 33556.10 506.94 2264.75 30.61 2014-07-26 14:12:25.000 207 33556.06 506.92 2264.77 30.61 2014-07-26 14:12:26.000 207 33556.02 506.96 2264.75 30.61 2014-07-26 14:12:27.000 207 33556.17 506.93 2264.85 30.61 2014-07-26 14:12:28.000 207 33556.09 506.91 2264.83 30.61 2014-07-26 14:12:29.000 207 33555.99 506.93 2264.84 30.61 2014-07-26 14:12:30.000 207 33556.06 506.94 2264.86 30.61 2014-07-26 14:12:30.000 207 33555.98 506.95 2264.86 30.61 2014-07-26 14:12:32.000 207 33555.95 506.95 2264.86 30.61 2014-07-26 14:12:33.000 207 33556.05 506.96 2264.86 30.61 2014-07-26 14:12:34.000 207 33556.04 506.95 2264.81 30.61 2014-07-26 14:12:35.000 207 33556.05 506.96 2264.90 30.61 2014-07-26 14:12:36.000 207 33555.96 507.01 2264.85 30.61 2014-07-26 14:12:37.000 207 33555.93 506.97 2264.87 30.61 2014-07-26 14:12:38.000 207 33555.96 506.94 2264.84 30.61 2014-07-26 14:12:39.000 207 33555.91 506.95 2264.89 30.61 2014-07-26 14:12:40.000 207 33555.97 506.98 2264.91 30.61 2014-07-26 14:12:41.000 207 33555.94 506.96 2264.85 30.61 2014-07-26 14:12:42.000 207 33555.93 506.97 2264.91 30.61 2014-07-26 14:12:43.000 207 33555.93 506.97 2264.85 30.61 2014-07-26 14:12:43.000 207 33555.91 506.99 2264.81 30.61 2014-07-26 14:12:45.000 207 33555.99 507.00 2264.83 30.61 2014-07-26 14:12:46.000 207 33555.93 507.01 2264.82 30.61 2014-07-26 14:12:47.000 207 33555.88 506.97 2264.85 30.61 2014-07-26 14:12:48.000 207 33555.89 507.03 2264.82 30.61 2014-07-26 14:12:49.000 207 33556.01 506.99 2264.72 30.61 2014-07-26 14:12:50.000 207 33555.91 506.95 2264.88 30.61 2014-07-26 14:12:51.000 207 33555.92 506.96 2264.87 30.61 2014-07-26 14:12:52.000 207 33555.84 506.98 2264.87 30.61 2014-07-26 14:12:53.000 207 33555.82 507.00 2264.79 30.61 2014-07-26 14:12:54.000 207 33555.92 506.95 2264.83 30.61 2014-07-26 14:12:55.000 207 33555.84 506.96 2264.88 30.61 2014-07-26 14:12:56.000 207 33555.91 506.95 2264.93 30.61 2014-07-26 14:12:57.000 207 33555.81 506.95 2264.87 30.61 2014-07-26 14:12:58.000 207 33555.86 506.94 2264.88 30.61 2014-07-26 14:12:59.000 207 33555.89 507.02 2264.94 30.61 2014-07-26 14:13:00.000 207 33555.90 506.95 2264.85 30.61 2014-07-26 14:13:01.000 207 33555.88 506.97 2264.90 30.61 2014-07-26 14:13:02.000 207 33555.94 507.00 2264.89 30.61 2014-07-26 14:13:03.000 207 33555.86 506.93 2264.82 30.61 2014-07-26 14:13:04.000 207 33555.87 506.94 2264.85 30.61 2014-07-26 14:13:05.000 207 33555.91 506.93 2264.95 30.61 2014-07-26 14:13:06.000 207 33555.87 506.98 2264.78 30.61 2014-07-26 14:13:07.000 207 33555.93 506.97 2264.88 30.61 2014-07-26 14:13:08.000 207 33555.80 506.93 2264.89 30.61 2014-07-26 14:13:09.000 207 33555.91 506.93 2264.85 30.61 2014-07-26 14:13:10.000 207 33555.90 506.93 2264.88 30.61 2014-07-26 14:13:11.000 207 33555.94 506.92 2264.87 30.61 2014-07-26 14:13:12.000 207 33555.94 506.90 2264.86 30.61 2014-07-26 14:13:13.000 207 33555.84 506.95 2264.84 30.61 2014-07-26 14:13:14.000 207 33555.91 506.93 2264.85 30.61 2014-07-26 14:13:15.000 207 33555.96 506.92 2264.75 30.61 2014-07-26 14:13:16.000 207 33555.99 506.92 2264.81 30.61 2014-07-26 14:13:17.000 207 33555.99 506.92 2264.82 30.61 2014-07-26 14:13:18.000 207 33555.96 506.95 2264.84 30.61 2014-07-26 14:13:19.000 207 33555.93 506.91 2264.89 30.61 2014-07-26 14:13:20.000 207 33555.90 506.94 2264.81 30.61 2014-07-26 14:13:21.000 207 33556.02 506.93 2264.79 30.61 2014-07-26 14:13:22.000 207 33555.98 506.95 2264.74 30.61 2014-07-26 14:13:23.000 207 33555.92 506.95 2264.82 30.61 2014-07-26 14:13:24.000 207 33555.91 506.91 2264.76 30.61 2014-07-26 14:13:24.000 207 33555.92 506.90 2264.78 30.61 2014-07-26 14:13:26.000 207 33555.91 506.89 2264.85 30.61 2014-07-26 14:13:27.000 207 33556.03 506.94 2264.71 30.61 2014-07-26 14:13:28.000 207 33555.93 506.93 2264.75 30.61 2014-07-26 14:13:29.000 207 33556.05 506.91 2264.81 30.61 2014-07-26 14:13:30.000 207 33555.94 506.91 2264.75 30.61 2014-07-26 14:13:31.000 207 33555.96 506.89 2264.88 30.61 2014-07-26 14:13:32.000 207 33555.89 506.90 2264.82 30.61 2014-07-26 14:13:33.000 207 33555.91 506.92 2264.83 30.61 2014-07-26 14:13:34.000 207 33555.91 506.92 2264.79 30.61 2014-07-26 14:13:35.000 207 33555.97 506.90 2264.75 30.61 2014-07-26 14:13:36.000 207 33555.94 506.90 2264.76 30.61 2014-07-26 14:13:37.000 207 33556.00 506.88 2264.82 30.61 2014-07-26 14:13:37.000 207 33556.00 506.89 2264.78 30.61 2014-07-26 14:13:39.000 207 33556.00 506.89 2264.76 30.61 2014-07-26 14:13:40.000 207 33555.96 506.86 2264.78 30.61 2014-07-26 14:13:41.000 207 33555.93 506.88 2264.72 30.61 2014-07-26 14:13:42.000 207 33555.97 506.92 2264.76 30.61 2014-07-26 14:13:43.000 207 33555.93 506.91 2264.73 30.61 2014-07-26 14:13:44.000 207 33556.06 506.87 2264.82 30.61 2014-07-26 14:13:45.000 207 33555.94 506.92 2264.73 30.61 2014-07-26 14:13:46.000 207 33555.93 506.89 2264.82 30.61 2014-07-26 14:13:47.000 207 33556.04 506.86 2264.76 30.61 2014-07-26 14:13:48.000 207 33556.01 506.87 2264.64 30.61 2014-07-26 14:13:49.000 207 33555.84 506.87 2264.73 30.61 2014-07-26 14:13:50.000 207 33556.02 506.89 2264.68 30.61 2014-07-26 14:13:51.000 207 33555.88 506.86 2264.78 30.61 2014-07-26 14:13:52.000 207 33555.98 506.86 2264.78 30.61 2014-07-26 14:13:53.000 207 33555.96 506.90 2264.70 30.61 2014-07-26 14:13:54.000 207 33555.90 506.86 2264.67 30.61 2014-07-26 14:13:55.000 207 33555.96 506.91 2264.69 30.61 2014-07-26 14:13:56.000 207 33555.99 506.91 2264.64 30.61 2014-07-26 14:13:57.000 207 33556.00 506.88 2264.78 30.61 2014-07-26 14:13:58.000 207 33555.89 506.90 2264.70 30.61 2014-07-26 14:13:59.000 207 33555.89 506.89 2264.68 30.61 2014-07-26 14:14:00.000 207 33555.90 506.91 2264.70 30.61 2014-07-26 14:14:01.000 207 33555.93 506.91 2264.68 30.61 2014-07-26 14:14:02.000 207 33555.87 506.94 2264.66 30.61 2014-07-26 14:14:03.000 207 33555.92 506.92 2264.75 30.61 2014-07-26 14:14:04.000 207 33555.87 506.92 2264.73 30.61 2014-07-26 14:14:05.000 207 33555.91 506.93 2264.73 30.61 2014-07-26 14:14:06.000 207 33555.95 506.92 2264.73 30.61 2014-07-26 14:14:07.000 207 33555.82 506.96 2264.78 30.61 2014-07-26 14:14:08.000 207 33555.92 506.89 2264.68 30.61 2014-07-26 14:14:09.000 207 33555.94 506.95 2264.72 30.61 2014-07-26 14:14:10.000 207 33555.81 506.95 2264.69 30.61 2014-07-26 14:14:11.000 207 33555.87 506.94 2264.71 30.61 2014-07-26 14:14:12.000 207 33555.86 506.97 2264.72 30.61 2014-07-26 14:14:13.000 207 33555.89 506.93 2264.68 30.61 2014-07-26 14:14:14.000 207 33555.81 506.99 2264.77 30.61 2014-07-26 14:14:15.000 207 33555.81 506.95 2264.70 30.61 2014-07-26 14:14:16.000 207 33555.78 506.96 2264.73 30.61 2014-07-26 14:14:17.000 207 33555.75 506.99 2264.68 30.61 2014-07-26 14:14:18.000 207 33555.78 506.95 2264.68 30.61 2014-07-26 14:14:18.000 207 33555.79 506.96 2264.70 30.61 2014-07-26 14:14:20.000 207 33555.75 506.96 2264.78 30.61 2014-07-26 14:14:21.000 207 33555.79 506.95 2264.70 30.61 2014-07-26 14:14:22.000 207 33555.75 506.92 2264.73 30.61 2014-07-26 14:14:23.000 207 33555.85 506.98 2264.73 30.61 2014-07-26 14:14:24.000 207 33555.77 506.98 2264.74 30.61 2014-07-26 14:14:25.000 207 33555.71 506.95 2264.73 30.61 2014-07-26 14:14:26.000 207 33555.86 506.98 2264.70 30.61 2014-07-26 14:14:27.000 207 33555.84 506.99 2264.74 30.61 2014-07-26 14:14:28.000 207 33555.79 507.00 2264.72 30.61 2014-07-26 14:14:29.000 207 33555.72 506.97 2264.68 30.61 2014-07-26 14:14:30.000 207 33555.79 507.02 2264.70 30.61 2014-07-26 14:14:31.000 207 33555.76 506.99 2264.73 30.61 2014-07-26 14:14:31.000 207 33555.76 506.99 2264.79 30.61 2014-07-26 14:14:33.000 207 33555.73 507.03 2264.69 30.61 2014-07-26 14:14:34.000 207 33555.65 506.98 2264.73 30.61 2014-07-26 14:14:35.000 207 33555.72 507.01 2264.73 30.61 2014-07-26 14:14:36.000 207 33555.78 507.02 2264.63 30.61 2014-07-26 14:14:37.000 207 33555.79 506.99 2264.67 30.61 2014-07-26 14:14:38.000 207 33555.75 507.05 2264.69 30.61 2014-07-26 14:14:39.000 207 33555.74 506.99 2264.71 30.61 2014-07-26 14:14:40.000 207 33555.68 506.97 2264.70 30.61 2014-07-26 14:14:41.000 207 33555.78 507.01 2264.70 30.61 2014-07-26 14:14:42.000 207 33555.69 506.97 2264.64 30.61 2014-07-26 14:14:43.000 207 33555.71 506.99 2264.73 30.61 2014-07-26 14:14:44.000 207 33555.69 506.99 2264.70 30.61 2014-07-26 14:14:45.000 207 33555.69 507.01 2264.70 30.61 2014-07-26 14:14:46.000 207 33555.75 507.02 2264.71 30.61 2014-07-26 14:14:47.000 207 33555.67 507.05 2264.66 30.61 2014-07-26 14:14:48.000 207 33555.70 507.03 2264.75 30.61 2014-07-26 14:14:49.000 207 33555.58 507.01 2264.69 30.61 2014-07-26 14:14:50.000 207 33555.62 507.04 2264.70 30.61 2014-07-26 14:14:51.000 207 33555.67 506.99 2264.65 30.61 2014-07-26 14:14:52.000 207 33555.60 506.99 2264.66 30.61 2014-07-26 14:14:53.000 207 33555.59 507.02 2264.69 30.61 2014-07-26 14:14:54.000 207 33555.57 507.00 2264.73 30.61 2014-07-26 14:14:55.000 207 33555.65 507.04 2264.63 30.61 2014-07-26 14:14:56.000 207 33555.55 507.05 2264.76 30.61 2014-07-26 14:14:57.000 207 33555.47 507.05 2264.76 30.61 2014-07-26 14:14:58.000 207 33555.65 507.06 2264.72 30.61 2014-07-26 14:14:59.000 207 33555.62 507.08 2264.74 30.61 2014-07-26 14:15:00.000 207 33555.51 507.08 2264.74 30.61 2014-07-26 14:15:01.000 207 33555.54 507.10 2264.64 30.61 2014-07-26 14:15:02.000 207 33555.59 507.07 2264.66 30.61 2014-07-26 14:15:03.000 207 33555.49 507.09 2264.73 30.61 2014-07-26 14:15:04.000 207 33555.49 507.10 2264.71 30.61 2014-07-26 14:15:05.000 207 33555.48 507.08 2264.77 30.61 2014-07-26 14:15:06.000 207 33555.44 507.09 2264.75 30.61 2014-07-26 14:15:07.000 207 33555.44 507.08 2264.68 30.61 2014-07-26 14:15:08.000 207 33555.40 507.06 2264.74 30.61 2014-07-26 14:15:09.000 207 33555.38 507.07 2264.75 30.61 2014-07-26 14:15:10.000 207 33555.41 507.04 2264.77 30.61 2014-07-26 14:15:11.000 207 33555.38 507.11 2264.74 30.61 2014-07-26 14:15:12.000 207 33555.44 507.11 2264.75 30.61 2014-07-26 14:15:12.000 207 33555.41 507.06 2264.77 30.61 2014-07-26 14:15:14.000 207 33555.35 507.09 2264.81 30.61 2014-07-26 14:15:15.000 207 33555.39 507.13 2264.79 30.61 2014-07-26 14:15:16.000 207 33555.44 507.16 2264.79 30.61 2014-07-26 14:15:17.000 207 33555.43 507.12 2264.70 30.61 2014-07-26 14:15:18.000 207 33555.38 507.12 2264.82 30.61 2014-07-26 14:15:19.000 207 33555.39 507.09 2264.74 30.61 2014-07-26 14:15:20.000 207 33555.41 507.12 2264.75 30.61 2014-07-26 14:15:21.000 207 33555.31 507.12 2264.72 30.61 2014-07-26 14:15:22.000 207 33555.24 507.10 2264.71 30.61 2014-07-26 14:15:23.000 207 33555.30 507.10 2264.73 30.61 2014-07-26 14:15:24.000 207 33555.31 507.08 2264.74 30.61 2014-07-26 14:15:25.000 207 33555.20 507.10 2264.72 30.61 2014-07-26 14:15:25.000 207 33555.30 507.14 2264.76 30.61 2014-07-26 14:15:27.000 207 33555.26 507.18 2264.76 30.61 2014-07-26 14:15:28.000 207 33555.25 507.18 2264.76 30.61 2014-07-26 14:15:29.000 207 33555.25 507.16 2264.78 30.61 2014-07-26 14:15:30.000 207 33555.25 507.13 2264.75 30.61 2014-07-26 14:15:31.000 207 33555.31 507.13 2264.84 30.61 2014-07-26 14:15:32.000 207 33555.16 507.18 2264.79 30.61 2014-07-26 14:15:33.000 207 33555.31 507.15 2264.75 30.61 2014-07-26 14:15:34.000 207 33555.21 507.17 2264.77 30.61 2014-07-26 14:15:35.000 207 33555.21 507.21 2264.73 30.61 2014-07-26 14:15:36.000 207 33555.15 507.14 2264.85 30.61 2014-07-26 14:15:37.000 207 33555.09 507.13 2264.64 30.61 2014-07-26 14:15:38.000 207 33555.19 507.12 2264.83 30.61 2014-07-26 14:15:39.000 207 33555.21 507.17 2264.78 30.61 2014-07-26 14:15:40.000 207 33555.13 507.19 2264.75 30.61 2014-07-26 14:15:41.000 207 33555.21 507.19 2264.79 30.61 2014-07-26 14:15:42.000 207 33555.19 507.15 2264.90 30.61 2014-07-26 14:15:43.000 207 33555.12 507.16 2264.77 30.61 2014-07-26 14:15:44.000 207 33555.21 507.16 2264.73 30.61 2014-07-26 14:15:45.000 207 33555.18 507.17 2264.74 30.61 2014-07-26 14:15:46.000 207 33555.19 507.16 2264.74 30.61 2014-07-26 14:15:47.000 207 33555.17 507.19 2264.78 30.61 2014-07-26 14:15:48.000 207 33555.12 507.21 2264.70 30.61 2014-07-26 14:15:49.000 207 33555.07 507.19 2264.79 30.61 2014-07-26 14:15:50.000 207 33555.17 507.20 2264.67 30.61 2014-07-26 14:15:51.000 207 33555.22 507.19 2264.73 30.61 2014-07-26 14:15:52.000 207 33555.19 507.17 2264.73 30.61 2014-07-26 14:15:53.000 207 33555.12 507.22 2264.69 30.61 2014-07-26 14:15:54.000 207 33555.19 507.22 2264.74 30.61 2014-07-26 14:15:55.000 207 33555.21 507.19 2264.81 30.61 2014-07-26 14:15:56.000 207 33555.18 507.19 2264.69 30.61 2014-07-26 14:15:57.000 207 33555.20 507.18 2264.78 30.61 2014-07-26 14:15:58.000 207 33555.15 507.18 2264.78 30.61 2014-07-26 14:15:59.000 207 33555.19 507.18 2264.78 30.61 2014-07-26 14:16:00.000 207 33555.20 507.20 2264.76 30.61 2014-07-26 14:16:01.000 207 33555.07 507.21 2264.76 30.61 2014-07-26 14:16:02.000 207 33555.21 507.18 2264.83 30.61 2014-07-26 14:16:03.000 207 33555.07 507.14 2264.69 30.61 2014-07-26 14:16:04.000 207 33555.13 507.17 2264.73 30.61 2014-07-26 14:16:05.000 207 33555.19 507.22 2264.81 30.61 2014-07-26 14:16:06.000 207 33555.08 507.18 2264.74 30.61 2014-07-26 14:16:06.000 207 33555.07 507.19 2264.76 30.61 2014-07-26 14:16:08.000 207 33555.26 507.18 2264.75 30.61 2014-07-26 14:16:09.000 207 33555.08 507.19 2264.84 30.61 2014-07-26 14:16:10.000 207 33555.22 507.19 2264.88 30.61 2014-07-26 14:16:11.000 207 33555.13 507.19 2264.75 30.61 2014-07-26 14:16:12.000 207 33555.10 507.17 2264.85 30.61 2014-07-26 14:16:13.000 207 33554.98 507.24 2264.72 30.61 2014-07-26 14:16:14.000 207 33555.03 507.23 2264.74 30.61 2014-07-26 14:16:15.000 207 33555.17 507.24 2264.79 30.61 2014-07-26 14:16:16.000 207 33555.11 507.19 2264.74 30.61 2014-07-26 14:16:17.000 207 33555.07 507.22 2264.68 30.61 2014-07-26 14:16:18.000 207 33555.16 507.21 2264.64 30.61 2014-07-26 14:16:19.000 207 33554.99 507.20 2264.78 30.61 2014-07-26 14:16:19.000 207 33555.07 507.22 2264.71 30.61 2014-07-26 14:16:21.000 207 33555.06 507.24 2264.71 30.61 2014-07-26 14:16:22.000 207 33555.06 507.22 2264.64 30.61 2014-07-26 14:16:23.000 207 33555.05 507.23 2264.70 30.61 2014-07-26 14:16:24.000 207 33555.04 507.22 2264.73 30.61 2014-07-26 14:16:25.000 207 33555.03 507.22 2264.70 30.61 2014-07-26 14:16:26.000 207 33555.00 507.24 2264.73 30.61 2014-07-26 14:16:27.000 207 33555.10 507.24 2264.75 30.61 2014-07-26 14:16:28.000 207 33555.08 507.24 2264.71 30.61 2014-07-26 14:16:29.000 207 33555.00 507.23 2264.73 30.61 2014-07-26 14:16:30.000 207 33555.02 507.28 2264.71 30.61 2014-07-26 14:16:31.000 207 33555.00 507.26 2264.71 30.61 2014-07-26 14:16:32.000 207 33555.02 507.22 2264.69 30.61 2014-07-26 14:16:33.000 207 33554.99 507.24 2264.78 30.61 2014-07-26 14:16:34.000 207 33554.99 507.23 2264.72 30.61 2014-07-26 14:16:35.000 207 33554.96 507.28 2264.75 30.61 2014-07-26 14:16:36.000 207 33554.94 507.28 2264.68 30.61 2014-07-26 14:16:37.000 207 33555.04 507.25 2264.82 30.61 2014-07-26 14:16:38.000 207 33554.90 507.27 2264.73 30.61 2014-07-26 14:16:39.000 207 33555.05 507.29 2264.71 30.61 2014-07-26 14:16:40.000 207 33554.93 507.29 2264.81 30.61 2014-07-26 14:16:41.000 207 33554.99 507.29 2264.64 30.61 2014-07-26 14:16:42.000 207 33555.01 507.26 2264.74 30.61 2014-07-26 14:16:43.000 207 33554.91 507.28 2264.75 30.61 2014-07-26 14:16:44.000 207 33555.06 507.28 2264.73 30.61 2014-07-26 14:16:45.000 207 33554.89 507.32 2264.72 30.61 2014-07-26 14:16:46.000 207 33554.91 507.29 2264.77 30.61 2014-07-26 14:16:47.000 207 33554.95 507.36 2264.72 30.61 2014-07-26 14:16:48.000 207 33554.97 507.32 2264.63 30.61 2014-07-26 14:16:49.000 207 33554.97 507.32 2264.75 30.61 2014-07-26 14:16:50.000 207 33555.02 507.31 2264.74 30.61 2014-07-26 14:16:51.000 207 33554.96 507.29 2264.76 30.61 2014-07-26 14:16:52.000 207 33554.89 507.27 2264.66 30.61 2014-07-26 14:16:53.000 207 33554.93 507.30 2264.72 30.61 2014-07-26 14:16:54.000 207 33554.86 507.31 2264.80 30.61 2014-07-26 14:16:55.000 207 33554.89 507.35 2264.72 30.61 2014-07-26 14:16:56.000 207 33554.96 507.32 2264.78 30.61 2014-07-26 14:16:57.000 207 33554.88 507.33 2264.69 30.61 2014-07-26 14:16:58.000 207 33554.88 507.34 2264.68 30.61 2014-07-26 14:16:59.000 207 33554.89 507.35 2264.66 30.61 2014-07-26 14:17:00.000 207 33554.89 507.30 2264.73 30.61 2014-07-26 14:17:00.000 207 33554.88 507.31 2264.66 30.61 2014-07-26 14:17:02.000 207 33554.85 507.33 2264.71 30.61 2014-07-26 14:17:03.000 207 33554.86 507.31 2264.64 30.61 2014-07-26 14:17:04.000 207 33554.89 507.30 2264.69 30.61 2014-07-26 14:17:05.000 207 33554.91 507.29 2264.64 30.61 2014-07-26 14:17:06.000 207 33554.86 507.31 2264.71 30.61 2014-07-26 14:17:07.000 207 33554.91 507.34 2264.73 30.61 2014-07-26 14:17:08.000 207 33554.90 507.38 2264.63 30.61 2014-07-26 14:17:09.000 207 33554.86 507.38 2264.72 30.61 2014-07-26 14:17:10.000 207 33554.86 507.33 2264.69 30.61 2014-07-26 14:17:11.000 207 33554.76 507.32 2264.66 30.61 2014-07-26 14:17:12.000 207 33554.85 507.34 2264.73 30.61 2014-07-26 14:17:13.000 207 33554.93 507.35 2264.64 30.61 2014-07-26 14:17:13.000 207 33554.75 507.32 2264.76 30.61 2014-07-26 14:17:15.000 207 33554.87 507.35 2264.69 30.61 2014-07-26 14:17:16.000 207 33554.78 507.32 2264.66 30.61 2014-07-26 14:17:17.000 207 33554.74 507.34 2264.78 30.61 2014-07-26 14:17:18.000 207 33554.82 507.36 2264.69 30.61 2014-07-26 14:17:19.000 207 33554.75 507.36 2264.74 30.61 2014-07-26 14:17:20.000 207 33554.76 507.38 2264.68 30.61 2014-07-26 14:17:21.000 207 33554.78 507.35 2264.69 30.61 2014-07-26 14:17:22.000 207 33554.73 507.35 2264.68 30.61 2014-07-26 14:17:23.000 207 33554.68 507.32 2264.68 30.61 2014-07-26 14:17:24.000 207 33554.76 507.40 2264.68 30.61 2014-07-26 14:17:25.000 207 33554.78 507.41 2264.66 30.61 2014-07-26 14:17:26.000 207 33554.81 507.40 2264.61 30.61 2014-07-26 14:17:27.000 207 33554.80 507.35 2264.62 30.61 2014-07-26 14:17:28.000 207 33554.73 507.35 2264.66 30.61 2014-07-26 14:17:29.000 207 33554.72 507.42 2264.72 30.61 2014-07-26 14:17:30.000 207 33554.72 507.40 2264.70 30.61 2014-07-26 14:17:31.000 207 33554.72 507.40 2264.75 30.61 2014-07-26 14:17:32.000 207 33554.72 507.44 2264.75 30.61 2014-07-26 14:17:33.000 207 33554.73 507.42 2264.68 30.61 2014-07-26 14:17:34.000 207 33554.66 507.43 2264.72 30.61 2014-07-26 14:17:35.000 207 33554.69 507.40 2264.70 30.61 2014-07-26 14:17:36.000 207 33554.69 507.40 2264.72 30.61 2014-07-26 14:17:37.000 207 33554.66 507.43 2264.61 30.61 2014-07-26 14:17:38.000 207 33554.70 507.43 2264.69 30.61 2014-07-26 14:17:39.000 207 33554.69 507.41 2264.67 30.61 2014-07-26 14:17:40.000 207 33554.67 507.40 2264.66 30.61 2014-07-26 14:17:41.000 207 33554.66 507.42 2264.70 30.61 2014-07-26 14:17:42.000 207 33554.65 507.45 2264.67 30.61 2014-07-26 14:17:43.000 207 33554.64 507.45 2264.66 30.61 2014-07-26 14:17:44.000 207 33554.66 507.43 2264.68 30.61 2014-07-26 14:17:45.000 207 33554.73 507.45 2264.66 30.61 2014-07-26 14:17:46.000 207 33554.61 507.43 2264.67 30.61 2014-07-26 14:17:47.000 207 33554.63 507.46 2264.69 30.61 2014-07-26 14:17:48.000 207 33554.60 507.49 2264.75 30.61 2014-07-26 14:17:49.000 207 33554.70 507.47 2264.68 30.61 2014-07-26 14:17:50.000 207 33554.58 507.44 2264.67 30.61 2014-07-26 14:17:51.000 207 33554.54 507.47 2264.68 30.61 2014-07-26 14:17:52.000 207 33554.56 507.46 2264.65 30.61 2014-07-26 14:17:53.000 207 33554.60 507.43 2264.64 30.61 2014-07-26 14:17:54.000 207 33554.65 507.46 2264.60 30.61 2014-07-26 14:17:54.000 207 33554.65 507.48 2264.67 30.61 2014-07-26 14:17:56.000 207 33554.66 507.48 2264.64 30.61 2014-07-26 14:17:57.000 207 33554.53 507.45 2264.68 30.61 2014-07-26 14:17:58.000 207 33554.55 507.44 2264.67 30.61 2014-07-26 14:17:59.000 207 33554.56 507.50 2264.68 30.61 2014-07-26 14:18:00.000 207 33554.57 507.48 2264.61 30.61 2014-07-26 14:18:01.000 207 33554.54 507.46 2264.67 30.61 2014-07-26 14:18:02.000 207 33554.54 507.51 2264.72 30.61 2014-07-26 14:18:03.000 207 33554.44 507.48 2264.62 30.61 2014-07-26 14:18:04.000 207 33554.49 507.49 2264.66 30.61 2014-07-26 14:18:05.000 207 33554.55 507.46 2264.60 30.61 2014-07-26 14:18:06.000 207 33554.50 507.51 2264.63 30.61 2014-07-26 14:18:07.000 207 33554.50 507.47 2264.70 30.61 2014-07-26 14:18:07.000 207 33554.41 507.51 2264.72 30.61 2014-07-26 14:18:09.000 207 33554.50 507.52 2264.65 30.61 2014-07-26 14:18:10.000 207 33554.36 507.50 2264.69 30.61 2014-07-26 14:18:11.000 207 33554.45 507.54 2264.73 30.61 2014-07-26 14:18:12.000 207 33554.43 507.53 2264.69 30.61 2014-07-26 14:18:13.000 207 33554.44 507.52 2264.69 30.61 2014-07-26 14:18:14.000 207 33554.47 507.52 2264.71 30.61 2014-07-26 14:18:15.000 207 33554.50 507.56 2264.75 30.61 2014-07-26 14:18:16.000 207 33554.53 507.55 2264.71 30.61 2014-07-26 14:18:17.000 207 33554.49 507.52 2264.70 30.61 2014-07-26 14:18:18.000 207 33554.44 507.55 2264.69 30.61 2014-07-26 14:18:19.000 207 33554.48 507.58 2264.67 30.61 2014-07-26 14:18:20.000 207 33554.51 507.58 2264.59 30.61 2014-07-26 14:18:21.000 207 33554.44 507.52 2264.64 30.61 2014-07-26 14:18:22.000 207 33554.41 507.54 2264.63 30.61 2014-07-26 14:18:23.000 207 33554.44 507.60 2264.59 30.61 2014-07-26 14:18:24.000 207 33554.38 507.55 2264.63 30.61 2014-07-26 14:18:25.000 207 33554.36 507.57 2264.64 30.61 2014-07-26 14:18:26.000 207 33554.37 507.59 2264.72 30.61 2014-07-26 14:18:27.000 207 33554.42 507.56 2264.60 30.61 2014-07-26 14:18:28.000 207 33554.36 507.56 2264.61 30.61 2014-07-26 14:18:29.000 207 33554.44 507.58 2264.70 30.61 2014-07-26 14:18:30.000 207 33554.31 507.58 2264.69 30.61 2014-07-26 14:18:31.000 207 33554.36 507.59 2264.69 30.61 2014-07-26 14:18:32.000 207 33554.37 507.60 2264.70 30.61 2014-07-26 14:18:33.000 207 33554.29 507.56 2264.74 30.61 2014-07-26 14:18:34.000 207 33554.35 507.55 2264.75 30.61 2014-07-26 14:18:35.000 207 33554.38 507.61 2264.67 30.61 2014-07-26 14:18:36.000 207 33554.28 507.60 2264.68 30.61 2014-07-26 14:18:37.000 207 33554.42 507.63 2264.66 30.61 2014-07-26 14:18:38.000 207 33554.41 507.58 2264.68 30.61 2014-07-26 14:18:39.000 207 33554.35 507.61 2264.66 30.61 2014-07-26 14:18:40.000 207 33554.25 507.59 2264.66 30.61 2014-07-26 14:18:41.000 207 33554.35 507.62 2264.61 30.61 2014-07-26 14:18:42.000 207 33554.35 507.58 2264.70 30.61 2014-07-26 14:18:43.000 207 33554.29 507.63 2264.74 30.61 2014-07-26 14:18:44.000 207 33554.21 507.61 2264.57 30.61 2014-07-26 14:18:45.000 207 33554.35 507.62 2264.61 30.61 2014-07-26 14:18:46.000 207 33554.27 507.59 2264.59 30.61 2014-07-26 14:18:47.000 207 33554.33 507.65 2264.59 30.61 2014-07-26 14:18:48.000 207 33554.22 507.67 2264.74 30.61 2014-07-26 14:18:48.000 207 33554.23 507.66 2264.61 30.61 2014-07-26 14:18:50.000 207 33554.33 507.64 2264.66 30.61 2014-07-26 14:18:51.000 207 33554.28 507.63 2264.75 30.61 2014-07-26 14:18:52.000 207 33554.29 507.61 2264.73 30.61 2014-07-26 14:18:53.000 207 33554.29 507.64 2264.68 30.61 2014-07-26 14:18:54.000 207 33554.23 507.65 2264.60 30.61 2014-07-26 14:18:55.000 207 33554.26 507.67 2264.69 30.61 2014-07-26 14:18:56.000 207 33554.11 507.65 2264.69 30.61 2014-07-26 14:18:57.000 207 33554.26 507.67 2264.65 30.61 2014-07-26 14:18:58.000 207 33554.22 507.67 2264.66 30.61 2014-07-26 14:18:59.000 207 33554.20 507.71 2264.70 30.61 2014-07-26 14:19:00.000 207 33554.24 507.71 2264.70 30.61 2014-07-26 14:19:01.000 207 33554.25 507.67 2264.73 30.61 2014-07-26 14:19:01.000 207 33554.18 507.72 2264.65 30.61 2014-07-26 14:19:03.000 207 33554.25 507.74 2264.57 30.61 2014-07-26 14:19:04.000 207 33554.12 507.74 2264.62 30.61 2014-07-26 14:19:05.000 207 33554.20 507.68 2264.72 30.61 2014-07-26 14:19:06.000 207 33554.23 507.69 2264.73 30.61 2014-07-26 14:19:07.000 207 33554.13 507.72 2264.66 30.61 2014-07-26 14:19:08.000 207 33554.16 507.67 2264.64 30.61 2014-07-26 14:19:09.000 207 33554.19 507.71 2264.69 30.61 2014-07-26 14:19:10.000 207 33554.09 507.71 2264.66 30.61 2014-07-26 14:19:11.000 207 33554.15 507.71 2264.67 30.61 2014-07-26 14:19:12.000 207 33554.05 507.66 2264.61 30.61 2014-07-26 14:19:13.000 207 33554.03 507.67 2264.63 30.61 2014-07-26 14:19:14.000 207 33554.08 507.71 2264.70 30.61 2014-07-26 14:19:15.000 207 33554.20 507.68 2264.76 30.61 2014-07-26 14:19:16.000 207 33554.17 507.67 2264.73 30.61 2014-07-26 14:19:17.000 207 33554.20 507.71 2264.61 30.61 2014-07-26 14:19:18.000 207 33554.08 507.72 2264.64 30.61 2014-07-26 14:19:19.000 207 33554.06 507.74 2264.72 30.61 2014-07-26 14:19:20.000 207 33554.01 507.69 2264.65 30.61 2014-07-26 14:19:21.000 207 33554.01 507.75 2264.72 30.61 2014-07-26 14:19:22.000 207 33554.04 507.73 2264.63 30.61 2014-07-26 14:19:23.000 207 33554.10 507.70 2264.73 30.61 2014-07-26 14:19:24.000 207 33554.10 507.69 2264.64 30.61 2014-07-26 14:19:25.000 207 33553.95 507.72 2264.70 30.61 2014-07-26 14:19:26.000 207 33554.09 507.74 2264.78 30.61 2014-07-26 14:19:27.000 207 33554.06 507.79 2264.67 30.61 2014-07-26 14:19:28.000 207 33554.09 507.75 2264.68 30.61 2014-07-26 14:19:29.000 207 33554.03 507.76 2264.64 30.61 2014-07-26 14:19:30.000 207 33554.17 507.81 2264.73 30.61 2014-07-26 14:19:31.000 207 33554.08 507.76 2264.68 30.61 2014-07-26 14:19:32.000 207 33553.92 507.75 2264.66 30.61 2014-07-26 14:19:33.000 207 33554.06 507.76 2264.70 30.61 2014-07-26 14:19:34.000 207 33553.94 507.76 2264.72 30.61 2014-07-26 14:19:35.000 207 33553.94 507.84 2264.71 30.61 2014-07-26 14:19:36.000 207 33553.96 507.82 2264.69 30.61 2014-07-26 14:19:37.000 207 33553.95 507.82 2264.70 30.61 2014-07-26 14:19:38.000 207 33554.03 507.79 2264.69 30.61 2014-07-26 14:19:39.000 207 33554.06 507.77 2264.69 30.61 2014-07-26 14:19:40.000 207 33553.93 507.78 2264.63 30.61 2014-07-26 14:19:41.000 207 33554.01 507.80 2264.68 30.61 2014-07-26 14:19:42.000 207 33553.96 507.78 2264.75 30.61 2014-07-26 14:19:42.000 207 33553.87 507.82 2264.70 30.61 2014-07-26 14:19:44.000 207 33553.88 507.82 2264.75 30.61 2014-07-26 14:19:45.000 207 33553.96 507.79 2264.73 30.61 2014-07-26 14:19:46.000 207 33553.89 507.83 2264.77 30.61 2014-07-26 14:19:47.000 207 33553.92 507.84 2264.75 30.61 2014-07-26 14:19:48.000 207 33553.94 507.82 2264.76 30.61 2014-07-26 14:19:49.000 207 33553.92 507.84 2264.66 30.61 2014-07-26 14:19:50.000 207 33553.92 507.84 2264.70 30.61 2014-07-26 14:19:51.000 207 33553.86 507.84 2264.61 30.61 2014-07-26 14:19:52.000 207 33553.85 507.84 2264.59 30.61 2014-07-26 14:19:53.000 207 33553.89 507.89 2264.72 30.61 2014-07-26 14:19:54.000 207 33553.79 507.85 2264.73 30.61 2014-07-26 14:19:55.000 207 33553.79 507.84 2264.70 30.61 2014-07-26 14:19:55.000 207 33553.79 507.86 2264.72 30.61 2014-07-26 14:19:57.000 207 33553.87 507.90 2264.76 30.61 2014-07-26 14:19:58.000 207 33553.78 507.94 2264.75 30.61 2014-07-26 14:19:59.000 207 33553.78 507.86 2264.77 30.61 2014-07-26 14:20:00.000 207 33553.68 507.93 2264.78 30.61 2014-07-26 14:20:01.000 207 33553.71 507.87 2264.75 30.61 2014-07-26 14:20:02.000 207 33553.72 507.93 2264.70 30.61 2014-07-26 14:20:03.000 207 33553.64 507.90 2264.75 30.61 2014-07-26 14:20:04.000 207 33553.61 507.91 2264.78 30.61 2014-07-26 14:20:05.000 207 33553.67 507.90 2264.72 30.61 2014-07-26 14:20:06.000 207 33553.67 507.96 2264.78 30.61 2014-07-26 14:20:07.000 207 33553.58 507.93 2264.70 30.61 2014-07-26 14:20:08.000 207 33553.66 507.97 2264.69 30.61 2014-07-26 14:20:09.000 207 33553.64 507.96 2264.72 30.61 2014-07-26 14:20:10.000 207 33553.58 507.96 2264.80 30.61 2014-07-26 14:20:11.000 207 33553.58 507.94 2264.77 30.61 2014-07-26 14:20:12.000 207 33553.54 507.97 2264.80 30.61 2014-07-26 14:20:13.000 207 33553.46 507.94 2264.76 30.61 2014-07-26 14:20:14.000 207 33553.60 507.96 2264.83 30.61 2014-07-26 14:20:15.000 207 33553.43 508.02 2264.82 30.61 2014-07-26 14:20:16.000 207 33553.45 508.03 2264.80 30.61 2014-07-26 14:20:17.000 207 33553.53 508.03 2264.85 30.61 2014-07-26 14:20:18.000 207 33553.43 508.00 2264.82 30.61 2014-07-26 14:20:19.000 207 33553.40 508.01 2264.76 30.61 2014-07-26 14:20:20.000 207 33553.50 508.06 2264.82 30.61 2014-07-26 14:20:21.000 207 33553.48 508.08 2264.79 30.61 2014-07-26 14:20:22.000 207 33553.39 508.04 2264.85 30.61 2014-07-26 14:20:23.000 207 33553.39 508.07 2264.88 30.61 2014-07-26 14:20:24.000 207 33553.39 508.06 2264.88 30.61 2014-07-26 14:20:25.000 207 33553.39 508.08 2264.91 30.61 2014-07-26 14:20:26.000 207 33553.36 508.10 2264.87 30.61 2014-07-26 14:20:27.000 207 33553.33 508.11 2264.85 30.61 2014-07-26 14:20:28.000 207 33553.36 508.09 2264.89 30.61 2014-07-26 14:20:29.000 207 33553.36 508.09 2264.90 30.61 2014-07-26 14:20:30.000 207 33553.34 508.06 2264.95 30.61 2014-07-26 14:20:31.000 207 33553.26 508.09 2264.87 30.61 2014-07-26 14:20:32.000 207 33553.28 508.08 2264.92 30.61 2014-07-26 14:20:33.000 207 33553.38 508.11 2264.94 30.61 2014-07-26 14:20:34.000 207 33553.19 508.10 2264.91 30.62 2014-07-26 14:20:35.000 207 33553.32 508.11 2264.94 30.61 2014-07-26 14:20:36.000 207 33553.28 508.13 2264.89 30.61 2014-07-26 14:20:36.000 207 33553.30 508.08 2264.91 30.61 2014-07-26 14:20:38.000 207 33553.20 508.13 2264.94 30.61 2014-07-26 14:20:39.000 207 33553.23 508.14 2264.89 30.61 2014-07-26 14:20:40.000 207 33553.12 508.12 2264.87 30.61 2014-07-26 14:20:41.000 207 33553.22 508.14 2264.93 30.62 2014-07-26 14:20:42.000 207 33553.19 508.12 2264.95 30.62 2014-07-26 14:20:43.000 207 33553.18 508.12 2264.91 30.61 2014-07-26 14:20:44.000 207 33553.27 508.18 2264.99 30.62 2014-07-26 14:20:45.000 207 33553.08 508.11 2264.92 30.61 2014-07-26 14:20:46.000 207 33553.16 508.13 2264.89 30.61 2014-07-26 14:20:47.000 207 33553.05 508.13 2264.91 30.61 2014-07-26 14:20:48.000 207 33553.20 508.16 2264.96 30.61 2014-07-26 14:20:49.000 207 33553.18 508.15 2264.91 30.61 2014-07-26 14:20:49.000 207 33553.21 508.15 2264.99 30.61 2014-07-26 14:20:51.000 207 33552.98 508.19 2264.96 30.62 2014-07-26 14:20:52.000 207 33553.04 508.20 2264.93 30.62 2014-07-26 14:20:53.000 207 33553.03 508.16 2264.90 30.62 2014-07-26 14:20:54.000 207 33553.08 508.17 2264.91 30.61 2014-07-26 14:20:55.000 207 33553.15 508.19 2264.99 30.61 2014-07-26 14:20:56.000 207 33552.98 508.20 2264.98 30.61 2014-07-26 14:20:57.000 207 33553.04 508.21 2264.91 30.62 2014-07-26 14:20:58.000 207 33553.01 508.19 2264.99 30.62 2014-07-26 14:20:59.000 207 33553.04 508.23 2264.95 30.62 2014-07-26 14:21:00.000 207 33553.01 508.23 2264.96 30.62 2014-07-26 14:21:01.000 207 33552.98 508.21 2265.01 30.62 2014-07-26 14:21:02.000 207 33552.89 508.27 2265.03 30.62 2014-07-26 14:21:03.000 207 33553.08 508.27 2265.03 30.62 2014-07-26 14:21:04.000 207 33552.97 508.23 2265.01 30.62 2014-07-26 14:21:05.000 207 33552.93 508.27 2265.01 30.61 2014-07-26 14:21:06.000 207 33552.93 508.31 2265.06 30.61 2014-07-26 14:21:07.000 207 33552.87 508.24 2265.03 30.62 2014-07-26 14:21:08.000 207 33552.93 508.29 2265.03 30.62 2014-07-26 14:21:09.000 207 33552.88 508.29 2265.03 30.62 2014-07-26 14:21:10.000 207 33552.88 508.29 2265.03 30.61 2014-07-26 14:21:11.000 207 33552.88 508.26 2264.97 30.61 2014-07-26 14:21:12.000 207 33552.86 508.31 2264.99 30.62 2014-07-26 14:21:13.000 207 33552.75 508.26 2265.04 30.62 2014-07-26 14:21:14.000 207 33552.82 508.31 2264.97 30.62 2014-07-26 14:21:15.000 207 33552.93 508.34 2265.09 30.62 2014-07-26 14:21:16.000 207 33552.89 508.33 2265.13 30.61 2014-07-26 14:21:17.000 207 33552.82 508.33 2264.98 30.62 2014-07-26 14:21:18.000 207 33552.85 508.32 2265.01 30.62 2014-07-26 14:21:19.000 207 33552.83 508.32 2265.04 30.62 2014-07-26 14:21:20.000 207 33552.76 508.33 2265.04 30.62 2014-07-26 14:21:21.000 207 33552.82 508.36 2265.03 30.62 2014-07-26 14:21:22.000 207 33552.74 508.37 2265.06 30.62 2014-07-26 14:21:23.000 207 33552.72 508.35 2265.06 30.62 2014-07-26 14:21:24.000 207 33552.77 508.36 2265.07 30.61 2014-07-26 14:21:25.000 207 33552.67 508.37 2265.07 30.62 2014-07-26 14:21:26.000 207 33552.76 508.36 2265.09 30.62 2014-07-26 14:21:27.000 207 33552.77 508.36 2265.09 30.62 2014-07-26 14:21:28.000 207 33552.65 508.34 2265.09 30.62 2014-07-26 14:21:29.000 207 33552.69 508.39 2265.00 30.62 2014-07-26 14:21:30.000 207 33552.73 508.36 2265.01 30.62 2014-07-26 14:21:30.000 207 33552.65 508.40 2265.10 30.62 2014-07-26 14:21:32.000 207 33552.78 508.37 2265.09 30.62 2014-07-26 14:21:33.000 207 33552.62 508.36 2265.01 30.62 2014-07-26 14:21:34.000 207 33552.65 508.39 2265.02 30.62 2014-07-26 14:21:35.000 207 33552.67 508.44 2265.15 30.62 2014-07-26 14:21:36.000 207 33552.66 508.44 2265.09 30.62 2014-07-26 14:21:37.000 207 33552.60 508.41 2265.08 30.62 2014-07-26 14:21:38.000 207 33552.63 508.43 2265.05 30.62 2014-07-26 14:21:39.000 207 33552.50 508.41 2265.09 30.62 2014-07-26 14:21:40.000 207 33552.52 508.42 2265.04 30.62 2014-07-26 14:21:41.000 207 33552.53 508.44 2265.04 30.62 2014-07-26 14:21:42.000 207 33552.58 508.45 2265.01 30.62 2014-07-26 14:21:43.000 207 33552.46 508.47 2265.15 30.62 2014-07-26 14:21:43.000 207 33552.59 508.45 2265.11 30.62 2014-07-26 14:21:45.000 207 33552.42 508.48 2265.13 30.62 2014-07-26 14:21:46.000 207 33552.47 508.50 2265.10 30.62 2014-07-26 14:21:47.000 207 33552.49 508.48 2265.10 30.62 2014-07-26 14:21:48.000 207 33552.46 508.44 2265.12 30.62 2014-07-26 14:21:49.000 207 33552.46 508.48 2265.08 30.62 2014-07-26 14:21:50.000 207 33552.42 508.52 2265.13 30.62 2014-07-26 14:21:51.000 207 33552.44 508.44 2265.06 30.62 2014-07-26 14:21:52.000 207 33552.46 508.46 2265.13 30.62 2014-07-26 14:21:53.000 207 33552.43 508.46 2265.12 30.62 2014-07-26 14:21:54.000 207 33552.40 508.49 2265.19 30.62 2014-07-26 14:21:55.000 207 33552.34 508.54 2265.18 30.62 2014-07-26 14:21:56.000 207 33552.30 508.56 2265.17 30.62 2014-07-26 14:21:57.000 207 33552.45 508.52 2265.14 30.62 2014-07-26 14:21:58.000 207 33552.32 508.47 2265.14 30.62 2014-07-26 14:21:59.000 207 33552.33 508.56 2265.04 30.62 2014-07-26 14:22:00.000 207 33552.30 508.55 2265.17 30.62 2014-07-26 14:22:01.000 207 33552.20 508.56 2265.20 30.62 2014-07-26 14:22:02.000 207 33552.29 508.58 2265.18 30.62 2014-07-26 14:22:03.000 207 33552.27 508.57 2265.18 30.62 2014-07-26 14:22:04.000 207 33552.24 508.56 2265.18 30.62 2014-07-26 14:22:05.000 207 33552.34 508.58 2265.24 30.62 2014-07-26 14:22:06.000 207 33552.25 508.58 2265.15 30.62 2014-07-26 14:22:07.000 207 33552.22 508.62 2265.18 30.62 2014-07-26 14:22:08.000 207 33552.14 508.61 2265.19 30.62 2014-07-26 14:22:09.000 207 33552.21 508.59 2265.14 30.62 2014-07-26 14:22:10.000 207 33552.19 508.62 2265.15 30.62 2014-07-26 14:22:11.000 207 33552.12 508.62 2265.22 30.62 2014-07-26 14:22:12.000 207 33552.14 508.62 2265.13 30.62 2014-07-26 14:22:13.000 207 33552.16 508.63 2265.26 30.62 2014-07-26 14:22:14.000 207 33552.03 508.65 2265.23 30.62 2014-07-26 14:22:15.000 207 33552.13 508.65 2265.24 30.62 2014-07-26 14:22:16.000 207 33552.17 508.66 2265.23 30.62 2014-07-26 14:22:17.000 207 33552.07 508.68 2265.26 30.62 2014-07-26 14:22:18.000 207 33552.11 508.73 2265.18 30.62 2014-07-26 14:22:19.000 207 33552.06 508.70 2265.22 30.62 2014-07-26 14:22:20.000 207 33552.07 508.68 2265.20 30.62 2014-07-26 14:22:21.000 207 33552.08 508.67 2265.20 30.62 2014-07-26 14:22:22.000 207 33552.06 508.69 2265.21 30.62 2014-07-26 14:22:23.000 207 33552.08 508.69 2265.23 30.62 2014-07-26 14:22:24.000 207 33552.00 508.72 2265.31 30.62 2014-07-26 14:22:24.000 207 33552.05 508.70 2265.24 30.62 2014-07-26 14:22:26.000 207 33551.99 508.73 2265.23 30.62 2014-07-26 14:22:27.000 207 33551.92 508.69 2265.22 30.62 2014-07-26 14:22:28.000 207 33551.90 508.72 2265.31 30.62 2014-07-26 14:22:29.000 207 33551.94 508.75 2265.22 30.62 2014-07-26 14:22:30.000 207 33551.98 508.71 2265.35 30.62 2014-07-26 14:22:31.000 207 33551.79 508.74 2265.22 30.62 2014-07-26 14:22:32.000 207 33551.96 508.75 2265.34 30.62 2014-07-26 14:22:33.000 207 33551.85 508.75 2265.27 30.62 2014-07-26 14:22:34.000 207 33551.79 508.74 2265.31 30.62 2014-07-26 14:22:35.000 207 33551.92 508.79 2265.26 30.62 2014-07-26 14:22:36.000 207 33551.87 508.78 2265.35 30.62 2014-07-26 14:22:37.000 207 33551.80 508.79 2265.28 30.62 2014-07-26 14:22:37.000 207 33551.96 508.75 2265.27 30.62 2014-07-26 14:22:39.000 207 33551.82 508.76 2265.35 30.62 2014-07-26 14:22:40.000 207 33551.80 508.75 2265.35 30.62 2014-07-26 14:22:41.000 207 33551.78 508.80 2265.27 30.62 2014-07-26 14:22:42.000 207 33551.78 508.84 2265.29 30.62 2014-07-26 14:22:43.000 207 33551.93 508.79 2265.30 30.62 2014-07-26 14:22:44.000 207 33551.84 508.85 2265.39 30.62 2014-07-26 14:22:45.000 207 33551.80 508.80 2265.40 30.62 2014-07-26 14:22:46.000 207 33551.73 508.79 2265.38 30.62 2014-07-26 14:22:47.000 207 33551.74 508.84 2265.34 30.62 2014-07-26 14:22:48.000 207 33551.73 508.84 2265.36 30.62 2014-07-26 14:22:49.000 207 33551.70 508.81 2265.38 30.62 2014-07-26 14:22:50.000 207 33551.73 508.84 2265.32 30.62 2014-07-26 14:22:51.000 207 33551.67 508.87 2265.32 30.62 2014-07-26 14:22:52.000 207 33551.69 508.84 2265.33 30.62 2014-07-26 14:22:53.000 207 33551.63 508.83 2265.40 30.62 2014-07-26 14:22:54.000 207 33551.71 508.85 2265.41 30.62 2014-07-26 14:22:55.000 207 33551.64 508.82 2265.32 30.62 2014-07-26 14:22:56.000 207 33551.78 508.82 2265.40 30.62 2014-07-26 14:22:57.000 207 33551.65 508.86 2265.39 30.62 2014-07-26 14:22:58.000 207 33551.69 508.85 2265.38 30.62 2014-07-26 14:22:59.000 207 33551.69 508.82 2265.44 30.62 2014-07-26 14:23:00.000 207 33551.68 508.90 2265.37 30.62 2014-07-26 14:23:01.000 207 33551.69 508.90 2265.38 30.62 2014-07-26 14:23:02.000 207 33551.68 508.87 2265.36 30.62 2014-07-26 14:23:03.000 207 33551.62 508.88 2265.46 30.62 2014-07-26 14:23:04.000 207 33551.68 508.82 2265.39 30.62 2014-07-26 14:23:05.000 207 33551.74 508.90 2265.44 30.62 2014-07-26 14:23:06.000 207 33551.68 508.87 2265.37 30.62 2014-07-26 14:23:07.000 207 33551.66 508.89 2265.46 30.62 2014-07-26 14:23:08.000 207 33551.69 508.90 2265.35 30.62 2014-07-26 14:23:09.000 207 33551.52 508.85 2265.36 30.62 2014-07-26 14:23:10.000 207 33551.65 508.84 2265.40 30.62 2014-07-26 14:23:11.000 207 33551.62 508.89 2265.36 30.62 2014-07-26 14:23:12.000 207 33551.52 508.87 2265.40 30.62 2014-07-26 14:23:13.000 207 33551.49 508.87 2265.33 30.62 2014-07-26 14:23:14.000 207 33551.58 508.89 2265.41 30.62 2014-07-26 14:23:15.000 207 33551.46 508.96 2265.33 30.62 2014-07-26 14:23:16.000 207 33551.50 508.91 2265.33 30.62 2014-07-26 14:23:17.000 207 33551.57 508.91 2265.41 30.62 2014-07-26 14:23:18.000 207 33551.56 508.92 2265.37 30.62 2014-07-26 14:23:18.000 207 33551.45 508.94 2265.44 30.62 2014-07-26 14:23:20.000 207 33551.55 508.91 2265.41 30.62 2014-07-26 14:23:21.000 207 33551.45 508.95 2265.39 30.62 2014-07-26 14:23:22.000 207 33551.44 508.92 2265.35 30.62 2014-07-26 14:23:23.000 207 33551.47 508.90 2265.40 30.62 2014-07-26 14:23:24.000 207 33551.49 508.93 2265.36 30.62 2014-07-26 14:23:25.000 207 33551.40 508.90 2265.43 30.62 2014-07-26 14:23:26.000 207 33551.54 508.89 2265.46 30.62 2014-07-26 14:23:27.000 207 33551.46 508.94 2265.44 30.62 2014-07-26 14:23:28.000 207 33551.53 508.94 2265.50 30.62 2014-07-26 14:23:29.000 207 33551.43 508.92 2265.50 30.62 2014-07-26 14:23:30.000 207 33551.44 508.96 2265.43 30.62 2014-07-26 14:23:31.000 207 33551.34 508.98 2265.33 30.62 2014-07-26 14:23:31.000 207 33551.48 508.97 2265.37 30.62 2014-07-26 14:23:33.000 207 33551.38 508.98 2265.38 30.62 2014-07-26 14:23:34.000 207 33551.42 508.94 2265.38 30.62 2014-07-26 14:23:35.000 207 33551.42 508.97 2265.32 30.62 2014-07-26 14:23:36.000 207 33551.42 508.94 2265.36 30.62 2014-07-26 14:23:37.000 207 33551.43 509.01 2265.38 30.62 2014-07-26 14:23:38.000 207 33551.35 508.95 2265.33 30.62 2014-07-26 14:23:39.000 207 33551.42 508.97 2265.41 30.62 2014-07-26 14:23:40.000 207 33551.36 509.00 2265.41 30.62 2014-07-26 14:23:41.000 207 33551.34 509.00 2265.37 30.62 2014-07-26 14:23:42.000 207 33551.39 508.96 2265.38 30.62 2014-07-26 14:23:43.000 207 33551.39 508.98 2265.35 30.62 2014-07-26 14:23:44.000 207 33551.32 508.97 2265.42 30.62 2014-07-26 14:23:45.000 207 33551.35 509.04 2265.41 30.62 2014-07-26 14:23:46.000 207 33551.36 509.02 2265.30 30.62 2014-07-26 14:23:47.000 207 33551.32 509.06 2265.35 30.62 2014-07-26 14:23:48.000 207 33551.36 509.02 2265.32 30.62 2014-07-26 14:23:49.000 207 33551.28 509.06 2265.42 30.62 2014-07-26 14:23:50.000 207 33551.33 508.99 2265.38 30.62 2014-07-26 14:23:51.000 207 33551.31 509.04 2265.37 30.62 2014-07-26 14:23:52.000 207 33551.25 509.01 2265.43 30.62 2014-07-26 14:23:53.000 207 33551.39 509.01 2265.44 30.62 2014-07-26 14:23:54.000 207 33551.30 508.99 2265.35 30.62 2014-07-26 14:23:55.000 207 33551.27 508.98 2265.37 30.62 2014-07-26 14:23:56.000 207 33551.28 509.04 2265.34 30.62 2014-07-26 14:23:57.000 207 33551.32 508.99 2265.34 30.62 2014-07-26 14:23:58.000 207 33551.33 509.02 2265.40 30.62 2014-07-26 14:23:59.000 207 33551.27 509.01 2265.40 30.62 2014-07-26 14:24:00.000 207 33551.28 508.99 2265.40 30.62 2014-07-26 14:24:01.000 207 33551.27 509.05 2265.33 30.62 2014-07-26 14:24:02.000 207 33551.22 509.05 2265.46 30.62 2014-07-26 14:24:03.000 207 33551.28 509.04 2265.37 30.62 2014-07-26 14:24:04.000 207 33551.25 509.06 2265.45 30.62 2014-07-26 14:24:05.000 207 33551.29 509.05 2265.36 30.62 2014-07-26 14:24:06.000 207 33551.34 509.01 2265.38 30.62 2014-07-26 14:24:07.000 207 33551.29 509.01 2265.41 30.62 2014-07-26 14:24:08.000 207 33551.25 509.04 2265.35 30.62 2014-07-26 14:24:09.000 207 33551.28 509.04 2265.34 30.62 2014-07-26 14:24:10.000 207 33551.37 509.06 2265.28 30.62 2014-07-26 14:24:11.000 207 33551.29 509.03 2265.28 30.62 2014-07-26 14:24:12.000 207 33551.34 509.06 2265.33 30.62 2014-07-26 14:24:12.000 207 33551.27 509.06 2265.38 30.62 2014-07-26 14:24:14.000 207 33551.25 509.05 2265.35 30.62 2014-07-26 14:24:15.000 207 33551.27 509.02 2265.28 30.62 2014-07-26 14:24:16.000 207 33551.38 509.04 2265.33 30.62 2014-07-26 14:24:17.000 207 33551.30 509.04 2265.32 30.62 2014-07-26 14:24:18.000 207 33551.22 509.06 2265.22 30.62 2014-07-26 14:24:19.000 207 33551.25 509.06 2265.24 30.62 2014-07-26 14:24:20.000 207 33551.27 509.06 2265.35 30.62 2014-07-26 14:24:21.000 207 33551.23 509.10 2265.36 30.62 2014-07-26 14:24:22.000 207 33551.26 509.05 2265.28 30.62 2014-07-26 14:24:23.000 207 33551.22 509.04 2265.31 30.62 2014-07-26 14:24:24.000 207 33551.27 509.06 2265.29 30.62 2014-07-26 14:24:25.000 207 33551.31 509.09 2265.22 30.62 2014-07-26 14:24:25.000 207 33551.13 509.04 2265.32 30.62 2014-07-26 14:24:27.000 207 33551.22 509.09 2265.26 30.62 2014-07-26 14:24:28.000 207 33551.32 509.08 2265.30 30.62 2014-07-26 14:24:29.000 207 33551.19 509.09 2265.24 30.62 2014-07-26 14:24:30.000 207 33551.18 509.08 2265.31 30.62 2014-07-26 14:24:31.000 207 33551.12 509.09 2265.30 30.62 2014-07-26 14:24:32.000 207 33551.20 509.06 2265.38 30.62 2014-07-26 14:24:33.000 207 33551.04 509.07 2265.27 30.62 2014-07-26 14:24:34.000 207 33551.24 509.12 2265.30 30.62 2014-07-26 14:24:35.000 207 33551.16 509.11 2265.25 30.62 2014-07-26 14:24:36.000 207 33551.17 509.10 2265.33 30.62 2014-07-26 14:24:37.000 207 33551.16 509.14 2265.28 30.62 2014-07-26 14:24:38.000 207 33551.13 509.14 2265.27 30.62 2014-07-26 14:24:39.000 207 33551.13 509.14 2265.26 30.62 2014-07-26 14:24:40.000 207 33551.01 509.14 2265.26 30.62 2014-07-26 14:24:41.000 207 33551.06 509.14 2265.30 30.62 2014-07-26 14:24:42.000 207 33550.99 509.09 2265.32 30.62 2014-07-26 14:24:43.000 207 33551.09 509.10 2265.20 30.62 2014-07-26 14:24:44.000 207 33551.12 509.14 2265.19 30.62 2014-07-26 14:24:45.000 207 33551.06 509.20 2265.26 30.62 2014-07-26 14:24:46.000 207 33551.12 509.12 2265.21 30.62 2014-07-26 14:24:47.000 207 33551.04 509.15 2265.19 30.62 2014-07-26 14:24:48.000 207 33551.10 509.12 2265.20 30.62 2014-07-26 14:24:49.000 207 33551.10 509.16 2265.25 30.62 2014-07-26 14:24:50.000 207 33551.03 509.14 2265.30 30.62 2014-07-26 14:24:51.000 207 33550.95 509.10 2265.32 30.62 2014-07-26 14:24:52.000 207 33551.08 509.16 2265.25 30.62 2014-07-26 14:24:53.000 207 33551.00 509.17 2265.27 30.62 2014-07-26 14:24:54.000 207 33551.00 509.18 2265.31 30.62 2014-07-26 14:24:55.000 207 33550.99 509.17 2265.22 30.62 2014-07-26 14:24:56.000 207 33551.03 509.18 2265.32 30.62 2014-07-26 14:24:57.000 207 33550.99 509.23 2265.23 30.62 2014-07-26 14:24:58.000 207 33550.99 509.17 2265.31 30.62 2014-07-26 14:24:59.000 207 33551.01 509.18 2265.29 30.62 2014-07-26 14:25:00.000 207 33551.01 509.18 2265.20 30.62 2014-07-26 14:25:01.000 207 33550.93 509.20 2265.25 30.62 2014-07-26 14:25:02.000 207 33551.00 509.20 2265.31 30.62 2014-07-26 14:25:03.000 207 33551.01 509.20 2265.31 30.62 2014-07-26 14:25:04.000 207 33551.00 509.16 2265.24 30.62 2014-07-26 14:25:05.000 207 33550.92 509.20 2265.20 30.62 2014-07-26 14:25:06.000 207 33550.94 509.22 2265.26 30.62 2014-07-26 14:25:06.000 207 33550.97 509.22 2265.30 30.62 2014-07-26 14:25:08.000 207 33550.93 509.23 2265.30 30.62 2014-07-26 14:25:09.000 207 33550.94 509.25 2265.22 30.62 2014-07-26 14:25:10.000 207 33550.97 509.20 2265.15 30.62 2014-07-26 14:25:11.000 207 33550.93 509.19 2265.16 30.62 2014-07-26 14:25:12.000 207 33550.93 509.22 2265.23 30.62 2014-07-26 14:25:13.000 207 33550.87 509.21 2265.16 30.62 2014-07-26 14:25:14.000 207 33550.84 509.27 2265.28 30.62 2014-07-26 14:25:15.000 207 33550.92 509.23 2265.30 30.62 2014-07-26 14:25:16.000 207 33550.88 509.26 2265.27 30.62 2014-07-26 14:25:17.000 207 33550.87 509.25 2265.18 30.62 2014-07-26 14:25:18.000 207 33550.80 509.25 2265.16 30.62 2014-07-26 14:25:19.000 207 33550.75 509.25 2265.22 30.62 2014-07-26 14:25:19.000 207 33550.87 509.22 2265.08 30.62 2014-07-26 14:25:21.000 207 33550.75 509.23 2265.20 30.62 2014-07-26 14:25:22.000 207 33550.73 509.26 2265.27 30.62 2014-07-26 14:25:23.000 207 33550.74 509.25 2265.22 30.62 2014-07-26 14:25:24.000 207 33550.75 509.28 2265.23 30.62 2014-07-26 14:25:25.000 207 33550.75 509.29 2265.13 30.62 2014-07-26 14:25:26.000 207 33550.85 509.28 2265.23 30.62 2014-07-26 14:25:27.000 207 33550.81 509.27 2265.17 30.62 2014-07-26 14:25:28.000 207 33550.74 509.26 2265.04 30.62 2014-07-26 14:25:29.000 207 33550.73 509.28 2265.15 30.62 2014-07-26 14:25:30.000 207 33550.85 509.25 2265.19 30.62 2014-07-26 14:25:31.000 207 33550.79 509.31 2265.11 30.62 2014-07-26 14:25:32.000 207 33550.83 509.28 2265.22 30.62 2014-07-26 14:25:33.000 207 33550.74 509.24 2265.24 30.62 2014-07-26 14:25:34.000 207 33550.81 509.25 2265.12 30.62 2014-07-26 14:25:35.000 207 33550.75 509.25 2265.13 30.62 2014-07-26 14:25:36.000 207 33550.81 509.29 2265.18 30.62 2014-07-26 14:25:37.000 207 33550.81 509.25 2265.25 30.62 2014-07-26 14:25:38.000 207 33550.71 509.28 2265.16 30.62 2014-07-26 14:25:39.000 207 33550.89 509.21 2265.23 30.62 2014-07-26 14:25:40.000 207 33550.82 509.29 2265.09 30.62 2014-07-26 14:25:41.000 207 33550.81 509.27 2265.00 30.62 2014-07-26 14:25:42.000 207 33550.75 509.24 2265.18 30.62 2014-07-26 14:25:43.000 207 33550.81 509.29 2265.24 30.62 2014-07-26 14:25:44.000 207 33550.82 509.25 2265.10 30.62 2014-07-26 14:25:45.000 207 33550.84 509.26 2265.14 30.62 2014-07-26 14:25:46.000 207 33550.76 509.26 2265.14 30.62 2014-07-26 14:25:47.000 207 33550.87 509.26 2265.09 30.62 2014-07-26 14:25:48.000 207 33550.80 509.26 2265.07 30.62 2014-07-26 14:25:49.000 207 33550.85 509.23 2265.07 30.62 2014-07-26 14:25:50.000 207 33550.90 509.23 2265.15 30.62 2014-07-26 14:25:51.000 207 33550.81 509.22 2265.14 30.62 2014-07-26 14:25:52.000 207 33550.81 509.25 2265.13 30.62 2014-07-26 14:25:53.000 207 33550.80 509.29 2265.13 30.62 2014-07-26 14:25:54.000 207 33550.79 509.28 2265.15 30.62 2014-07-26 14:25:55.000 207 33550.82 509.27 2265.12 30.62 2014-07-26 14:25:56.000 207 33550.93 509.29 2265.11 30.62 2014-07-26 14:25:57.000 207 33550.79 509.28 2265.09 30.62 2014-07-26 14:25:58.000 207 33550.93 509.26 2265.09 30.62 2014-07-26 14:25:59.000 207 33550.89 509.25 2265.07 30.62 2014-07-26 14:26:00.000 207 33550.79 509.27 2265.12 30.62 2014-07-26 14:26:00.000 207 33550.81 509.23 2265.12 30.62 2014-07-26 14:26:02.000 207 33550.78 509.25 2265.01 30.62 2014-07-26 14:26:03.000 207 33550.74 509.23 2265.04 30.62 2014-07-26 14:26:04.000 207 33550.87 509.29 2265.04 30.62 2014-07-26 14:26:05.000 207 33550.83 509.28 2265.08 30.62 2014-07-26 14:26:06.000 207 33550.94 509.29 2265.04 30.62 2014-07-26 14:26:07.000 207 33550.85 509.23 2265.06 30.62 2014-07-26 14:26:08.000 207 33550.83 509.23 2265.07 30.62 2014-07-26 14:26:09.000 207 33550.88 509.24 2265.05 30.62 2014-07-26 14:26:10.000 207 33550.90 509.24 2264.92 30.62 2014-07-26 14:26:11.000 207 33550.95 509.27 2264.90 30.62 2014-07-26 14:26:12.000 207 33550.85 509.25 2264.95 30.62 2014-07-26 14:26:13.000 207 33550.92 509.27 2264.98 30.62 2014-07-26 14:26:13.000 207 33550.82 509.26 2265.03 30.62 2014-07-26 14:26:15.000 207 33551.04 509.25 2264.94 30.62 2014-07-26 14:26:16.000 207 33550.87 509.21 2265.00 30.62 2014-07-26 14:26:17.000 207 33550.91 509.24 2265.00 30.62 2014-07-26 14:26:18.000 207 33550.88 509.25 2264.92 30.62 2014-07-26 14:26:19.000 207 33550.86 509.25 2265.01 30.62 2014-07-26 14:26:20.000 207 33550.88 509.27 2264.99 30.62 2014-07-26 14:26:21.000 207 33550.99 509.22 2265.01 30.62 2014-07-26 14:26:22.000 207 33550.96 509.25 2264.95 30.62 2014-07-26 14:26:23.000 207 33550.92 509.23 2264.94 30.62 2014-07-26 14:26:24.000 207 33550.93 509.23 2264.97 30.62 2014-07-26 14:26:25.000 207 33550.89 509.24 2265.00 30.62 2014-07-26 14:26:26.000 207 33550.88 509.25 2265.04 30.62 2014-07-26 14:26:27.000 207 33550.87 509.24 2264.97 30.62 2014-07-26 14:26:28.000 207 33550.96 509.26 2264.98 30.62 2014-07-26 14:26:29.000 207 33550.92 509.25 2264.95 30.62 2014-07-26 14:26:30.000 207 33550.95 509.23 2265.01 30.62 2014-07-26 14:26:31.000 207 33550.96 509.25 2264.94 30.62 2014-07-26 14:26:32.000 207 33550.90 509.25 2264.95 30.62 2014-07-26 14:26:33.000 207 33550.99 509.24 2264.99 30.62 2014-07-26 14:26:34.000 207 33550.99 509.23 2264.98 30.62 2014-07-26 14:26:35.000 207 33550.93 509.22 2265.00 30.62 2014-07-26 14:26:36.000 207 33551.00 509.24 2264.92 30.62 2014-07-26 14:26:37.000 207 33550.96 509.26 2264.97 30.62 2014-07-26 14:26:38.000 207 33550.90 509.28 2264.95 30.62 2014-07-26 14:26:39.000 207 33550.95 509.26 2264.93 30.62 2014-07-26 14:26:40.000 207 33550.93 509.27 2264.94 30.62 2014-07-26 14:26:41.000 207 33550.89 509.23 2264.93 30.62 2014-07-26 14:26:42.000 207 33550.96 509.32 2264.93 30.62 2014-07-26 14:26:43.000 207 33551.00 509.30 2264.90 30.62 2014-07-26 14:26:44.000 207 33550.95 509.31 2264.95 30.62 2014-07-26 14:26:45.000 207 33550.96 509.34 2264.98 30.62 2014-07-26 14:26:46.000 207 33550.81 509.31 2264.97 30.62 2014-07-26 14:26:47.000 207 33550.89 509.28 2264.84 30.62 2014-07-26 14:26:48.000 207 33550.91 509.32 2264.97 30.62 2014-07-26 14:26:49.000 207 33550.90 509.34 2264.85 30.62 2014-07-26 14:26:50.000 207 33550.88 509.35 2264.85 30.62 2014-07-26 14:26:51.000 207 33550.91 509.30 2264.89 30.62 2014-07-26 14:26:52.000 207 33550.96 509.27 2264.82 30.62 2014-07-26 14:26:53.000 207 33550.91 509.30 2264.79 30.62 2014-07-26 14:26:54.000 207 33550.87 509.32 2264.91 30.62 2014-07-26 14:26:54.000 207 33550.92 509.35 2264.81 30.62 2014-07-26 14:26:56.000 207 33550.93 509.29 2264.89 30.62 2014-07-26 14:26:57.000 207 33550.81 509.37 2264.91 30.62 2014-07-26 14:26:58.000 207 33550.93 509.35 2264.79 30.62 2014-07-26 14:26:59.000 207 33550.95 509.39 2264.87 30.62 2014-07-26 14:27:00.000 207 33550.89 509.33 2264.95 30.62 2014-07-26 14:27:01.000 207 33550.93 509.35 2264.88 30.62 2014-07-26 14:27:02.000 207 33550.95 509.33 2264.86 30.62 2014-07-26 14:27:03.000 207 33550.93 509.33 2264.83 30.62 2014-07-26 14:27:04.000 207 33551.01 509.35 2264.79 30.62 2014-07-26 14:27:05.000 207 33550.91 509.32 2264.79 30.62 2014-07-26 14:27:06.000 207 33550.89 509.34 2264.82 30.62 2014-07-26 14:27:07.000 207 33550.90 509.38 2264.83 30.62 2014-07-26 14:27:07.000 207 33550.92 509.36 2264.82 30.62 2014-07-26 14:27:09.000 207 33550.81 509.35 2264.75 30.62 2014-07-26 14:27:10.000 207 33550.99 509.36 2264.75 30.62 2014-07-26 14:27:11.000 207 33550.94 509.34 2264.83 30.62 2014-07-26 14:27:12.000 207 33550.88 509.39 2264.83 30.62 2014-07-26 14:27:13.000 207 33550.88 509.38 2264.91 30.62 2014-07-26 14:27:14.000 207 33550.89 509.42 2264.88 30.62 2014-07-26 14:27:15.000 207 33550.91 509.41 2264.87 30.62 2014-07-26 14:27:16.000 207 33550.98 509.38 2264.85 30.62 2014-07-26 14:27:17.000 207 33550.81 509.41 2264.84 30.62 2014-07-26 14:27:18.000 207 33550.86 509.40 2264.89 30.62 2014-07-26 14:27:19.000 207 33550.82 509.39 2264.83 30.62 2014-07-26 14:27:20.000 207 33550.85 509.39 2264.81 30.62 2014-07-26 14:27:21.000 207 33550.79 509.39 2264.83 30.62 2014-07-26 14:27:22.000 207 33550.86 509.42 2264.77 30.62 2014-07-26 14:27:23.000 207 33550.75 509.40 2264.77 30.62 2014-07-26 14:27:24.000 207 33550.82 509.40 2264.73 30.62 2014-07-26 14:27:25.000 207 33550.88 509.41 2264.84 30.62 2014-07-26 14:27:26.000 207 33550.82 509.42 2264.79 30.62 2014-07-26 14:27:27.000 207 33550.82 509.46 2264.79 30.62 2014-07-26 14:27:28.000 207 33550.70 509.49 2264.87 30.62 2014-07-26 14:27:29.000 207 33550.78 509.51 2264.82 30.62 2014-07-26 14:27:30.000 207 33550.80 509.46 2264.78 30.62 2014-07-26 14:27:31.000 207 33550.84 509.46 2264.82 30.62 2014-07-26 14:27:32.000 207 33550.78 509.45 2264.78 30.62 2014-07-26 14:27:33.000 207 33550.81 509.48 2264.82 30.62 2014-07-26 14:27:34.000 207 33550.69 509.50 2264.72 30.62 2014-07-26 14:27:35.000 207 33550.71 509.53 2264.78 30.62 2014-07-26 14:27:36.000 207 33550.71 509.44 2264.90 30.62 2014-07-26 14:27:37.000 207 33550.74 509.45 2264.78 30.62 2014-07-26 14:27:38.000 207 33550.71 509.45 2264.74 30.62 2014-07-26 14:27:39.000 207 33550.69 509.42 2264.78 30.62 2014-07-26 14:27:40.000 207 33550.66 509.44 2264.79 30.62 2014-07-26 14:27:41.000 207 33550.76 509.42 2264.79 30.62 2014-07-26 14:27:42.000 207 33550.77 509.48 2264.76 30.62 2014-07-26 14:27:43.000 207 33550.68 509.49 2264.84 30.62 2014-07-26 14:27:44.000 207 33550.77 509.42 2264.76 30.62 2014-07-26 14:27:45.000 207 33550.65 509.51 2264.85 30.62 2014-07-26 14:27:46.000 207 33550.78 509.50 2264.75 30.62 2014-07-26 14:27:47.000 207 33550.68 509.48 2264.76 30.62 2014-07-26 14:27:48.000 207 33550.66 509.49 2264.81 30.62 2014-07-26 14:27:48.000 207 33550.68 509.50 2264.79 30.62 2014-07-26 14:27:50.000 207 33550.62 509.54 2264.79 30.62 2014-07-26 14:27:51.000 207 33550.62 509.56 2264.83 30.62 2014-07-26 14:27:52.000 207 33550.57 509.53 2264.76 30.62 2014-07-26 14:27:53.000 207 33550.67 509.55 2264.74 30.62 2014-07-26 14:27:54.000 207 33550.67 509.57 2264.82 30.62 2014-07-26 14:27:55.000 207 33550.64 509.55 2264.75 30.62 2014-07-26 14:27:56.000 207 33550.72 509.60 2264.80 30.62 2014-07-26 14:27:57.000 207 33550.54 509.60 2264.82 30.62 2014-07-26 14:27:58.000 207 33550.60 509.64 2264.76 30.62 2014-07-26 14:27:59.000 207 33550.62 509.58 2264.70 30.62 2014-07-26 14:28:00.000 207 33550.60 509.63 2264.88 30.62 2014-07-26 14:28:01.000 207 33550.57 509.59 2264.78 30.62 2014-07-26 14:28:01.000 207 33550.63 509.59 2264.78 30.62 2014-07-26 14:28:03.000 207 33550.66 509.61 2264.82 30.62 2014-07-26 14:28:04.000 207 33550.44 509.61 2264.84 30.62 2014-07-26 14:28:05.000 207 33550.51 509.60 2264.81 30.62 2014-07-26 14:28:06.000 207 33550.51 509.62 2264.81 30.62 2014-07-26 14:28:07.000 207 33550.49 509.63 2264.88 30.62 2014-07-26 14:28:08.000 207 33550.49 509.60 2264.84 30.62 2014-07-26 14:28:09.000 207 33550.46 509.60 2264.84 30.62 2014-07-26 14:28:10.000 207 33550.65 509.62 2264.78 30.62 2014-07-26 14:28:11.000 207 33550.50 509.61 2264.76 30.62 2014-07-26 14:28:12.000 207 33550.58 509.63 2264.77 30.62 2014-07-26 14:28:13.000 207 33550.54 509.65 2264.75 30.62 2014-07-26 14:28:14.000 207 33550.47 509.60 2264.79 30.62 2014-07-26 14:28:15.000 207 33550.47 509.62 2264.85 30.62 2014-07-26 14:28:16.000 207 33550.53 509.61 2264.76 30.62 2014-07-26 14:28:17.000 207 33550.39 509.57 2264.79 30.62 2014-07-26 14:28:18.000 207 33550.49 509.66 2264.78 30.62 2014-07-26 14:28:19.000 207 33550.51 509.66 2264.77 30.62 2014-07-26 14:28:20.000 207 33550.49 509.62 2264.82 30.62 2014-07-26 14:28:21.000 207 33550.51 509.62 2264.77 30.62 2014-07-26 14:28:22.000 207 33550.48 509.69 2264.79 30.62 2014-07-26 14:28:23.000 207 33550.38 509.67 2264.82 30.62 2014-07-26 14:28:24.000 207 33550.51 509.68 2264.85 30.62 2014-07-26 14:28:25.000 207 33550.47 509.65 2264.80 30.62 2014-07-26 14:28:26.000 207 33550.50 509.68 2264.82 30.62 2014-07-26 14:28:27.000 207 33550.33 509.67 2264.79 30.62 2014-07-26 14:28:28.000 207 33550.51 509.63 2264.80 30.62 2014-07-26 14:28:29.000 207 33550.37 509.60 2264.85 30.62 2014-07-26 14:28:30.000 207 33550.38 509.66 2264.85 30.62 2014-07-26 14:28:31.000 207 33550.43 509.67 2264.75 30.62 2014-07-26 14:28:32.000 207 33550.34 509.64 2264.89 30.62 2014-07-26 14:28:33.000 207 33550.42 509.64 2264.85 30.62 2014-07-26 14:28:34.000 207 33550.28 509.68 2264.75 30.62 2014-07-26 14:28:35.000 207 33550.31 509.68 2264.77 30.62 2014-07-26 14:28:36.000 207 33550.38 509.62 2264.89 30.62 2014-07-26 14:28:37.000 207 33550.33 509.61 2264.86 30.62 2014-07-26 14:28:38.000 207 33550.43 509.66 2264.85 30.62 2014-07-26 14:28:39.000 207 33550.32 509.65 2264.83 30.62 2014-07-26 14:28:40.000 207 33550.48 509.69 2264.79 30.62 2014-07-26 14:28:41.000 207 33550.38 509.63 2264.82 30.62 2014-07-26 14:28:42.000 207 33550.37 509.69 2264.91 30.62 2014-07-26 14:28:42.000 207 33550.34 509.65 2264.85 30.62 2014-07-26 14:28:44.000 207 33550.43 509.69 2264.85 30.62 2014-07-26 14:28:45.000 207 33550.22 509.66 2264.81 30.62 2014-07-26 14:28:46.000 207 33550.37 509.70 2264.89 30.62 2014-07-26 14:28:47.000 207 33550.31 509.71 2264.93 30.62 2014-07-26 14:28:48.000 207 33550.26 509.72 2264.79 30.62 2014-07-26 14:28:49.000 207 33550.28 509.70 2264.85 30.62 2014-07-26 14:28:50.000 207 33550.43 509.72 2264.84 30.62 2014-07-26 14:28:51.000 207 33550.29 509.69 2264.90 30.62 2014-07-26 14:28:52.000 207 33550.33 509.75 2264.88 30.62 2014-07-26 14:28:53.000 207 33550.31 509.70 2264.83 30.62 2014-07-26 14:28:54.000 207 33550.27 509.74 2264.91 30.62 2014-07-26 14:28:55.000 207 33550.19 509.74 2264.84 30.62 2014-07-26 14:28:55.000 207 33550.30 509.72 2264.88 30.62 2014-07-26 14:28:57.000 207 33550.21 509.74 2264.89 30.62 2014-07-26 14:28:58.000 207 33550.18 509.76 2264.92 30.62 2014-07-26 14:28:59.000 207 33550.29 509.75 2264.88 30.62 2014-07-26 14:29:00.000 207 33550.31 509.74 2264.85 30.62 2014-07-26 14:29:01.000 207 33550.21 509.73 2264.90 30.62 2014-07-26 14:29:02.000 207 33550.20 509.77 2264.79 30.62 2014-07-26 14:29:03.000 207 33550.24 509.77 2264.87 30.62 2014-07-26 14:29:04.000 207 33550.25 509.77 2264.85 30.62 2014-07-26 14:29:05.000 207 33550.22 509.78 2264.84 30.62 2014-07-26 14:29:06.000 207 33550.23 509.78 2264.85 30.62 2014-07-26 14:29:07.000 207 33550.28 509.79 2264.91 30.62 2014-07-26 14:29:08.000 207 33550.26 509.77 2264.89 30.62 2014-07-26 14:29:09.000 207 33550.25 509.78 2264.86 30.62 2014-07-26 14:29:10.000 207 33550.25 509.80 2264.88 30.62 2014-07-26 14:29:11.000 207 33550.24 509.79 2264.89 30.62 2014-07-26 14:29:12.000 207 33550.27 509.81 2264.86 30.62 2014-07-26 14:29:13.000 207 33550.20 509.81 2264.84 30.62 2014-07-26 14:29:14.000 207 33550.22 509.85 2264.89 30.62 2014-07-26 14:29:15.000 207 33550.21 509.81 2264.87 30.62 2014-07-26 14:29:16.000 207 33550.23 509.81 2264.89 30.62 2014-07-26 14:29:17.000 207 33550.16 509.79 2264.87 30.62 2014-07-26 14:29:18.000 207 33550.15 509.85 2264.85 30.62 2014-07-26 14:29:19.000 207 33550.22 509.82 2264.86 30.62 2014-07-26 14:29:20.000 207 33550.24 509.81 2264.88 30.62 2014-07-26 14:29:21.000 207 33550.14 509.87 2264.87 30.62 2014-07-26 14:29:22.000 207 33550.19 509.85 2264.84 30.62 2014-07-26 14:29:23.000 207 33550.13 509.84 2264.92 30.62 2014-07-26 14:29:24.000 207 33550.14 509.82 2264.92 30.62 2014-07-26 14:29:25.000 207 33550.16 509.87 2264.88 30.62 2014-07-26 14:29:26.000 207 33550.14 509.88 2264.87 30.62 2014-07-26 14:29:27.000 207 33550.21 509.88 2264.95 30.62 2014-07-26 14:29:28.000 207 33550.18 509.85 2264.93 30.62 2014-07-26 14:29:29.000 207 33550.21 509.84 2264.88 30.62 2014-07-26 14:29:30.000 207 33550.22 509.87 2264.86 30.62 2014-07-26 14:29:31.000 207 33550.14 509.90 2264.94 30.62 2014-07-26 14:29:32.000 207 33550.11 509.83 2264.87 30.62 2014-07-26 14:29:33.000 207 33550.21 509.87 2264.89 30.62 2014-07-26 14:29:34.000 207 33550.15 509.89 2264.93 30.62 2014-07-26 14:29:35.000 207 33550.19 509.93 2264.87 30.62 2014-07-26 14:29:36.000 207 33550.18 509.88 2264.87 30.62 2014-07-26 14:29:36.000 207 33550.15 509.90 2264.82 30.62 2014-07-26 14:29:38.000 207 33550.15 509.90 2264.89 30.62 2014-07-26 14:29:39.000 207 33550.22 509.89 2264.88 30.62 2014-07-26 14:29:40.000 207 33550.05 509.89 2264.87 30.62 2014-07-26 14:29:41.000 207 33550.13 509.90 2264.87 30.62 2014-07-26 14:29:42.000 207 33550.13 509.92 2264.83 30.62 2014-07-26 14:29:43.000 207 33550.14 509.90 2264.83 30.62 2014-07-26 14:29:44.000 207 33550.13 509.90 2264.81 30.62 2014-07-26 14:29:45.000 207 33550.10 509.87 2264.81 30.62 2014-07-26 14:29:46.000 207 33550.07 509.90 2264.88 30.62 2014-07-26 14:29:47.000 207 33550.11 509.87 2264.89 30.62 2014-07-26 14:29:48.000 207 33550.10 509.86 2264.90 30.62 2014-07-26 14:29:49.000 207 33550.16 509.87 2264.84 30.62 2014-07-26 14:29:49.000 207 33550.09 509.87 2264.88 30.62 2014-07-26 14:29:51.000 207 33550.21 509.86 2264.81 30.62 2014-07-26 14:29:52.000 207 33550.18 509.90 2264.85 30.62 2014-07-26 14:29:53.000 207 33550.18 509.90 2264.82 30.62 2014-07-26 14:29:54.000 207 33550.15 509.87 2264.85 30.62 2014-07-26 14:29:55.000 207 33550.13 509.88 2264.82 30.62 2014-07-26 14:29:56.000 207 33550.13 509.85 2264.84 30.62 2014-07-26 14:29:57.000 207 33550.09 509.88 2264.84 30.62 2014-07-26 14:29:58.000 207 33550.13 509.92 2264.85 30.62 2014-07-26 14:29:59.000 207 33550.15 509.89 2264.84 30.62 2014-07-26 14:30:00.000 207 33550.08 509.89 2264.83 30.62 2014-07-26 14:30:01.000 207 33550.21 509.88 2264.89 30.62 2014-07-26 14:30:02.000 207 33550.10 509.90 2264.79 30.62 2014-07-26 14:30:03.000 207 33550.13 509.93 2264.82 30.62 2014-07-26 14:30:04.000 207 33550.16 509.92 2264.78 30.62 2014-07-26 14:30:05.000 207 33550.13 509.89 2264.77 30.62 2014-07-26 14:30:06.000 207 33550.09 509.89 2264.81 30.62 2014-07-26 14:30:07.000 207 33550.14 509.90 2264.81 30.62 2014-07-26 14:30:08.000 207 33550.13 509.91 2264.76 30.62 2014-07-26 14:30:09.000 207 33550.10 509.95 2264.87 30.62 2014-07-26 14:30:10.000 207 33550.20 509.90 2264.85 30.62 2014-07-26 14:30:11.000 207 33550.13 509.92 2264.81 30.62 2014-07-26 14:30:12.000 207 33550.13 509.90 2264.76 30.62 2014-07-26 14:30:13.000 207 33550.19 509.88 2264.80 30.62 2014-07-26 14:30:14.000 207 33550.09 509.88 2264.82 30.62 2014-07-26 14:30:15.000 207 33550.20 509.83 2264.87 30.62 2014-07-26 14:30:16.000 207 33550.26 509.93 2264.76 30.62 2014-07-26 14:30:17.000 207 33550.19 509.87 2264.73 30.62 2014-07-26 14:30:18.000 207 33550.26 509.88 2264.82 30.62 2014-07-26 14:30:19.000 207 33550.20 509.87 2264.75 30.62 2014-07-26 14:30:20.000 207 33550.19 509.88 2264.79 30.62 2014-07-26 14:30:21.000 207 33550.24 509.86 2264.82 30.62 2014-07-26 14:30:22.000 207 33550.22 509.87 2264.73 30.62 2014-07-26 14:30:23.000 207 33550.29 509.87 2264.77 30.62 2014-07-26 14:30:24.000 207 33550.19 509.86 2264.73 30.62 2014-07-26 14:30:25.000 207 33550.26 509.82 2264.76 30.62 2014-07-26 14:30:26.000 207 33550.11 509.88 2264.78 30.62 2014-07-26 14:30:27.000 207 33550.30 509.86 2264.79 30.62 2014-07-26 14:30:28.000 207 33550.29 509.84 2264.72 30.62 2014-07-26 14:30:29.000 207 33550.24 509.82 2264.69 30.62 2014-07-26 14:30:30.000 207 33550.28 509.86 2264.66 30.62 2014-07-26 14:30:30.000 207 33550.24 509.86 2264.69 30.62 2014-07-26 14:30:32.000 207 33550.25 509.86 2264.77 30.62 2014-07-26 14:30:33.000 207 33550.20 509.82 2264.75 30.62 2014-07-26 14:30:34.000 207 33550.26 509.85 2264.77 30.62 2014-07-26 14:30:35.000 207 33550.29 509.86 2264.68 30.62 2014-07-26 14:30:36.000 207 33550.18 509.89 2264.72 30.62 2014-07-26 14:30:37.000 207 33550.33 509.88 2264.78 30.62 2014-07-26 14:30:38.000 207 33550.11 509.88 2264.66 30.62 2014-07-26 14:30:39.000 207 33550.23 509.88 2264.67 30.62 2014-07-26 14:30:40.000 207 33550.24 509.93 2264.70 30.62 2014-07-26 14:30:41.000 207 33550.25 509.90 2264.73 30.62 2014-07-26 14:30:42.000 207 33550.23 509.87 2264.63 30.62 2014-07-26 14:30:43.000 207 33550.24 509.87 2264.64 30.62 2014-07-26 14:30:43.000 207 33550.34 509.88 2264.54 30.62 2014-07-26 14:30:45.000 207 33550.26 509.89 2264.69 30.62 2014-07-26 14:30:46.000 207 33550.25 509.89 2264.70 30.62 2014-07-26 14:30:47.000 207 33550.25 509.88 2264.68 30.62 2014-07-26 14:30:48.000 207 33550.24 509.90 2264.62 30.62 2014-07-26 14:30:49.000 207 33550.29 509.89 2264.60 30.62 2014-07-26 14:30:50.000 207 33550.21 509.89 2264.60 30.62 2014-07-26 14:30:51.000 207 33550.22 509.92 2264.66 30.62 2014-07-26 14:30:52.000 207 33550.21 509.90 2264.66 30.62 2014-07-26 14:30:53.000 207 33550.21 509.89 2264.62 30.62 2014-07-26 14:30:54.000 207 33550.29 509.92 2264.54 30.62 2014-07-26 14:30:55.000 207 33550.25 509.90 2264.56 30.62 2014-07-26 14:30:56.000 207 33550.24 509.89 2264.56 30.62 2014-07-26 14:30:57.000 207 33550.25 509.93 2264.57 30.62 2014-07-26 14:30:58.000 207 33550.24 509.91 2264.50 30.62 2014-07-26 14:30:59.000 207 33550.18 509.91 2264.50 30.62 2014-07-26 14:31:00.000 207 33550.25 509.87 2264.57 30.62 2014-07-26 14:31:01.000 207 33550.14 509.92 2264.56 30.62 2014-07-26 14:31:02.000 207 33550.24 509.94 2264.59 30.62 2014-07-26 14:31:03.000 207 33550.17 509.90 2264.53 30.62 2014-07-26 14:31:04.000 207 33550.21 509.88 2264.55 30.62 2014-07-26 14:31:05.000 207 33550.16 509.88 2264.48 30.62 2014-07-26 14:31:06.000 207 33550.25 509.95 2264.44 30.62 2014-07-26 14:31:07.000 207 33550.19 509.94 2264.50 30.62 2014-07-26 14:31:08.000 207 33550.06 509.91 2264.43 30.62 2014-07-26 14:31:09.000 207 33550.19 509.89 2264.51 30.62 2014-07-26 14:31:10.000 207 33550.28 509.92 2264.50 30.62 2014-07-26 14:31:11.000 207 33550.25 509.88 2264.53 30.62 2014-07-26 14:31:12.000 207 33550.21 509.92 2264.52 30.62 2014-07-26 14:31:13.000 207 33550.22 509.90 2264.45 30.62 2014-07-26 14:31:14.000 207 33550.18 509.89 2264.48 30.62 2014-07-26 14:31:15.000 207 33550.14 509.88 2264.48 30.62 2014-07-26 14:31:16.000 207 33550.22 509.90 2264.48 30.62 2014-07-26 14:31:17.000 207 33550.18 509.88 2264.44 30.62 2014-07-26 14:31:18.000 207 33550.24 509.86 2264.45 30.62 2014-07-26 14:31:19.000 207 33550.28 509.89 2264.55 30.62 2014-07-26 14:31:20.000 207 33550.20 509.88 2264.44 30.62 2014-07-26 14:31:21.000 207 33550.21 509.91 2264.37 30.62 2014-07-26 14:31:22.000 207 33550.09 509.90 2264.50 30.62 2014-07-26 14:31:23.000 207 33550.17 509.93 2264.52 30.62 2014-07-26 14:31:24.000 207 33550.22 509.89 2264.44 30.62 2014-07-26 14:31:24.000 207 33550.13 509.89 2264.50 30.62 2014-07-26 14:31:26.000 207 33550.17 509.87 2264.50 30.62 2014-07-26 14:31:27.000 207 33550.15 509.92 2264.45 30.62 2014-07-26 14:31:28.000 207 33550.09 509.90 2264.44 30.62 2014-07-26 14:31:29.000 207 33550.06 509.88 2264.47 30.62 2014-07-26 14:31:30.000 207 33550.11 509.93 2264.47 30.62 2014-07-26 14:31:31.000 207 33550.14 509.95 2264.59 30.62 2014-07-26 14:31:32.000 207 33550.16 509.90 2264.36 30.62 2014-07-26 14:31:33.000 207 33550.14 509.93 2264.48 30.62 2014-07-26 14:31:34.000 207 33550.06 509.95 2264.46 30.62 2014-07-26 14:31:35.000 207 33550.08 509.92 2264.45 30.62 2014-07-26 14:31:36.000 207 33550.14 509.90 2264.46 30.62 2014-07-26 14:31:37.000 207 33550.17 509.93 2264.45 30.62 2014-07-26 14:31:37.000 207 33550.22 509.90 2264.43 30.62 2014-07-26 14:31:39.000 207 33550.20 509.93 2264.44 30.62 2014-07-26 14:31:40.000 207 33550.13 509.93 2264.52 30.62 2014-07-26 14:31:41.000 207 33550.14 509.91 2264.51 30.62 2014-07-26 14:31:42.000 207 33550.19 509.93 2264.44 30.62 2014-07-26 14:31:43.000 207 33550.14 509.95 2264.37 30.62 2014-07-26 14:31:44.000 207 33550.13 509.91 2264.51 30.62 2014-07-26 14:31:45.000 207 33550.16 509.89 2264.51 30.62 2014-07-26 14:31:46.000 207 33550.17 509.92 2264.44 30.62 2014-07-26 14:31:47.000 207 33550.03 509.92 2264.43 30.62 2014-07-26 14:31:48.000 207 33550.10 509.91 2264.43 30.62 2014-07-26 14:31:49.000 207 33550.08 509.91 2264.41 30.62 2014-07-26 14:31:50.000 207 33550.04 509.94 2264.36 30.62 2014-07-26 14:31:51.000 207 33550.09 509.99 2264.41 30.62 2014-07-26 14:31:52.000 207 33550.10 509.92 2264.49 30.62 2014-07-26 14:31:53.000 207 33550.05 509.90 2264.43 30.62 2014-07-26 14:31:54.000 207 33550.13 509.97 2264.37 30.62 2014-07-26 14:31:55.000 207 33550.14 509.93 2264.51 30.62 2014-07-26 14:31:56.000 207 33550.09 509.96 2264.43 30.62 2014-07-26 14:31:57.000 207 33550.18 509.90 2264.45 30.62 2014-07-26 14:31:58.000 207 33550.06 510.01 2264.34 30.62 2014-07-26 14:31:59.000 207 33550.14 509.98 2264.39 30.62 2014-07-26 14:32:00.000 207 33550.11 509.93 2264.41 30.62 2014-07-26 14:32:01.000 207 33550.18 510.00 2264.41 30.62 2014-07-26 14:32:02.000 207 33550.10 509.93 2264.34 30.62 2014-07-26 14:32:03.000 207 33550.14 509.94 2264.44 30.62 2014-07-26 14:32:04.000 207 33550.10 509.98 2264.35 30.62 2014-07-26 14:32:05.000 207 33550.12 509.99 2264.34 30.62 2014-07-26 14:32:06.000 207 33550.12 509.95 2264.32 30.62 2014-07-26 14:32:07.000 207 33550.21 509.97 2264.36 30.62 2014-07-26 14:32:08.000 207 33550.11 509.94 2264.39 30.62 2014-07-26 14:32:09.000 207 33550.14 509.94 2264.26 30.62 2014-07-26 14:32:10.000 207 33550.15 509.94 2264.41 30.62 2014-07-26 14:32:11.000 207 33550.16 509.92 2264.36 30.62 2014-07-26 14:32:12.000 207 33550.06 509.95 2264.34 30.62 2014-07-26 14:32:13.000 207 33550.11 509.97 2264.35 30.62 2014-07-26 14:32:14.000 207 33550.07 509.95 2264.44 30.62 2014-07-26 14:32:15.000 207 33550.12 509.98 2264.37 30.62 2014-07-26 14:32:16.000 207 33550.09 510.00 2264.36 30.62 2014-07-26 14:32:17.000 207 33550.09 509.98 2264.32 30.62 2014-07-26 14:32:18.000 207 33550.12 510.00 2264.31 30.62 2014-07-26 14:32:18.000 207 33550.11 510.01 2264.32 30.62 2014-07-26 14:32:20.000 207 33550.06 509.99 2264.37 30.62 2014-07-26 14:32:21.000 207 33550.13 509.97 2264.30 30.62 2014-07-26 14:32:22.000 207 33550.10 509.98 2264.44 30.62 2014-07-26 14:32:23.000 207 33550.01 509.96 2264.37 30.62 2014-07-26 14:32:24.000 207 33550.02 509.96 2264.34 30.62 2014-07-26 14:32:25.000 207 33550.02 510.01 2264.34 30.62 2014-07-26 14:32:26.000 207 33550.04 509.95 2264.37 30.62 2014-07-26 14:32:27.000 207 33550.04 510.02 2264.39 30.62 2014-07-26 14:32:28.000 207 33549.98 510.02 2264.36 30.62 2014-07-26 14:32:29.000 207 33550.11 509.98 2264.39 30.62 2014-07-26 14:32:30.000 207 33550.03 509.98 2264.28 30.62 2014-07-26 14:32:31.000 207 33549.94 510.02 2264.36 30.62 2014-07-26 14:32:31.000 207 33549.98 510.02 2264.30 30.62 2014-07-26 14:32:33.000 207 33550.06 510.03 2264.37 30.62 2014-07-26 14:32:34.000 207 33550.07 510.00 2264.38 30.62 2014-07-26 14:32:35.000 207 33550.04 509.99 2264.30 30.62 2014-07-26 14:32:36.000 207 33550.00 509.99 2264.34 30.62 2014-07-26 14:32:37.000 207 33549.99 509.99 2264.41 30.62 2014-07-26 14:32:38.000 207 33550.11 510.00 2264.36 30.62 2014-07-26 14:32:39.000 207 33549.89 510.03 2264.27 30.62 2014-07-26 14:32:40.000 207 33549.99 510.01 2264.30 30.62 2014-07-26 14:32:41.000 207 33549.98 510.02 2264.30 30.62 2014-07-26 14:32:42.000 207 33549.95 510.03 2264.25 30.62 2014-07-26 14:32:43.000 207 33550.01 510.00 2264.22 30.62 2014-07-26 14:32:44.000 207 33550.04 510.05 2264.32 30.62 2014-07-26 14:32:45.000 207 33549.86 510.01 2264.33 30.62 2014-07-26 14:32:46.000 207 33549.94 510.01 2264.23 30.62 2014-07-26 14:32:47.000 207 33549.93 510.03 2264.24 30.62 2014-07-26 14:32:48.000 207 33550.02 510.02 2264.32 30.62 2014-07-26 14:32:49.000 207 33549.98 510.03 2264.22 30.62 2014-07-26 14:32:50.000 207 33549.97 510.01 2264.24 30.62 2014-07-26 14:32:51.000 207 33550.03 510.06 2264.29 30.62 2014-07-26 14:32:52.000 207 33550.05 510.08 2264.24 30.62 2014-07-26 14:32:53.000 207 33550.01 510.07 2264.26 30.62 2014-07-26 14:32:54.000 207 33549.93 510.03 2264.23 30.62 2014-07-26 14:32:55.000 207 33549.94 510.09 2264.27 30.62 2014-07-26 14:32:56.000 207 33549.98 510.05 2264.22 30.62 2014-07-26 14:32:57.000 207 33549.88 510.06 2264.26 30.62 2014-07-26 14:32:58.000 207 33549.97 510.10 2264.28 30.62 2014-07-26 14:32:59.000 207 33549.89 510.04 2264.28 30.62 2014-07-26 14:33:00.000 207 33549.97 510.10 2264.29 30.62 2014-07-26 14:33:01.000 207 33549.97 510.14 2264.32 30.62 2014-07-26 14:33:02.000 207 33549.92 510.10 2264.35 30.62 2014-07-26 14:33:03.000 207 33549.79 510.13 2264.23 30.62 2014-07-26 14:33:04.000 207 33549.95 510.13 2264.23 30.62 2014-07-26 14:33:05.000 207 33549.86 510.11 2264.19 30.62 2014-07-26 14:33:06.000 207 33549.97 510.13 2264.28 30.62 2014-07-26 14:33:07.000 207 33549.88 510.12 2264.26 30.62 2014-07-26 14:33:08.000 207 33549.85 510.18 2264.34 30.62 2014-07-26 14:33:09.000 207 33549.88 510.19 2264.20 30.62 2014-07-26 14:33:10.000 207 33549.95 510.18 2264.22 30.62 2014-07-26 14:33:11.000 207 33549.88 510.16 2264.27 30.62 2014-07-26 14:33:12.000 207 33549.89 510.17 2264.32 30.62 2014-07-26 14:33:12.000 207 33549.85 510.17 2264.27 30.62 2014-07-26 14:33:14.000 207 33549.64 510.15 2264.20 30.62 2014-07-26 14:33:15.000 207 33549.91 510.18 2264.29 30.62 2014-07-26 14:33:16.000 207 33549.79 510.15 2264.35 30.62 2014-07-26 14:33:17.000 207 33549.85 510.15 2264.29 30.62 2014-07-26 14:33:18.000 207 33549.85 510.18 2264.35 30.62 2014-07-26 14:33:19.000 207 33549.89 510.18 2264.36 30.62 2014-07-26 14:33:20.000 207 33549.85 510.21 2264.23 30.62 2014-07-26 14:33:21.000 207 33549.80 510.15 2264.20 30.62 2014-07-26 14:33:22.000 207 33549.77 510.18 2264.25 30.62 2014-07-26 14:33:23.000 207 33549.72 510.18 2264.33 30.62 2014-07-26 14:33:24.000 207 33549.86 510.16 2264.25 30.62 2014-07-26 14:33:25.000 207 33549.74 510.20 2264.23 30.62 2014-07-26 14:33:25.000 207 33549.67 510.25 2264.26 30.62 2014-07-26 14:33:27.000 207 33549.80 510.15 2264.25 30.62 2014-07-26 14:33:28.000 207 33549.78 510.20 2264.23 30.62 2014-07-26 14:33:29.000 207 33549.75 510.20 2264.26 30.62 2014-07-26 14:33:30.000 207 33549.75 510.18 2264.20 30.62 2014-07-26 14:33:31.000 207 33549.80 510.20 2264.26 30.62 2014-07-26 14:33:32.000 207 33549.86 510.19 2264.30 30.62 2014-07-26 14:33:33.000 207 33549.75 510.21 2264.24 30.62 2014-07-26 14:33:34.000 207 33549.85 510.21 2264.25 30.62 2014-07-26 14:33:35.000 207 33549.70 510.22 2264.23 30.62 2014-07-26 14:33:36.000 207 33549.74 510.25 2264.22 30.62 2014-07-26 14:33:37.000 207 33549.73 510.26 2264.23 30.62 2014-07-26 14:33:38.000 207 33549.85 510.26 2264.28 30.62 2014-07-26 14:33:39.000 207 33549.70 510.28 2264.25 30.62 2014-07-26 14:33:40.000 207 33549.85 510.25 2264.28 30.62 2014-07-26 14:33:41.000 207 33549.73 510.22 2264.27 30.62 2014-07-26 14:33:42.000 207 33549.75 510.28 2264.14 30.62 2014-07-26 14:33:43.000 207 33549.76 510.25 2264.25 30.62 2014-07-26 14:33:44.000 207 33549.72 510.22 2264.22 30.62 2014-07-26 14:33:45.000 207 33549.83 510.26 2264.19 30.62 2014-07-26 14:33:46.000 207 33549.76 510.28 2264.26 30.62 2014-07-26 14:33:47.000 207 33549.69 510.25 2264.24 30.62 2014-07-26 14:33:48.000 207 33549.69 510.28 2264.19 30.62 2014-07-26 14:33:49.000 207 33549.66 510.28 2264.30 30.62 2014-07-26 14:33:50.000 207 33549.75 510.32 2264.26 30.62 2014-07-26 14:33:51.000 207 33549.76 510.29 2264.26 30.62 2014-07-26 14:33:52.000 207 33549.70 510.28 2264.25 30.62 2014-07-26 14:33:53.000 207 33549.72 510.29 2264.23 30.62 2014-07-26 14:33:54.000 207 33549.75 510.32 2264.27 30.62 2014-07-26 14:33:55.000 207 33549.73 510.33 2264.28 30.62 2014-07-26 14:33:56.000 207 33549.66 510.30 2264.24 30.62 2014-07-26 14:33:57.000 207 33549.68 510.30 2264.20 30.62 2014-07-26 14:33:58.000 207 33549.66 510.34 2264.23 30.62 2014-07-26 14:33:59.000 207 33549.74 510.30 2264.21 30.62 2014-07-26 14:34:00.000 207 33549.67 510.37 2264.23 30.62 2014-07-26 14:34:01.000 207 33549.67 510.27 2264.20 30.62 2014-07-26 14:34:02.000 207 33549.63 510.32 2264.27 30.62 2014-07-26 14:34:03.000 207 33549.74 510.34 2264.22 30.62 2014-07-26 14:34:04.000 207 33549.69 510.32 2264.23 30.62 2014-07-26 14:34:05.000 207 33549.67 510.32 2264.19 30.62 2014-07-26 14:34:06.000 207 33549.63 510.33 2264.20 30.62 2014-07-26 14:34:06.000 207 33549.70 510.36 2264.23 30.62 2014-07-26 14:34:08.000 207 33549.65 510.31 2264.17 30.62 2014-07-26 14:34:09.000 207 33549.58 510.36 2264.22 30.62 2014-07-26 14:34:10.000 207 33549.67 510.36 2264.23 30.62 2014-07-26 14:34:11.000 207 33549.54 510.36 2264.30 30.62 2014-07-26 14:34:12.000 207 33549.61 510.36 2264.26 30.62 2014-07-26 14:34:13.000 207 33549.56 510.36 2264.23 30.62 2014-07-26 14:34:14.000 207 33549.62 510.32 2264.34 30.62 2014-07-26 14:34:15.000 207 33549.54 510.34 2264.24 30.62 2014-07-26 14:34:16.000 207 33549.59 510.40 2264.23 30.62 2014-07-26 14:34:17.000 207 33549.57 510.37 2264.21 30.62 2014-07-26 14:34:18.000 207 33549.61 510.41 2264.23 30.62 2014-07-26 14:34:19.000 207 33549.46 510.41 2264.26 30.62 2014-07-26 14:34:19.000 207 33549.58 510.44 2264.26 30.62 2014-07-26 14:34:21.000 207 33549.48 510.44 2264.29 30.62 2014-07-26 14:34:22.000 207 33549.64 510.38 2264.29 30.62 2014-07-26 14:34:23.000 207 33549.50 510.38 2264.23 30.62 2014-07-26 14:34:24.000 207 33549.56 510.44 2264.25 30.62 2014-07-26 14:34:25.000 207 33549.57 510.42 2264.24 30.62 2014-07-26 14:34:26.000 207 33549.63 510.39 2264.27 30.62 2014-07-26 14:34:27.000 207 33549.50 510.40 2264.28 30.62 2014-07-26 14:34:28.000 207 33549.53 510.41 2264.17 30.62 2014-07-26 14:34:29.000 207 33549.45 510.40 2264.24 30.62 2014-07-26 14:34:30.000 207 33549.50 510.40 2264.32 30.62 2014-07-26 14:34:31.000 207 33549.49 510.45 2264.30 30.62 2014-07-26 14:34:32.000 207 33549.45 510.40 2264.23 30.62 2014-07-26 14:34:33.000 207 33549.47 510.40 2264.26 30.62 2014-07-26 14:34:34.000 207 33549.45 510.45 2264.19 30.62 2014-07-26 14:34:35.000 207 33549.46 510.45 2264.30 30.62 2014-07-26 14:34:36.000 207 33549.45 510.40 2264.22 30.62 2014-07-26 14:34:37.000 207 33549.42 510.47 2264.26 30.62 2014-07-26 14:34:38.000 207 33549.39 510.44 2264.24 30.62 2014-07-26 14:34:39.000 207 33549.42 510.48 2264.28 30.62 2014-07-26 14:34:40.000 207 33549.46 510.46 2264.25 30.62 2014-07-26 14:34:41.000 207 33549.35 510.47 2264.35 30.62 2014-07-26 14:34:42.000 207 33549.38 510.48 2264.25 30.62 2014-07-26 14:34:43.000 207 33549.35 510.52 2264.24 30.62 2014-07-26 14:34:44.000 207 33549.35 510.47 2264.30 30.62 2014-07-26 14:34:45.000 207 33549.39 510.49 2264.22 30.62 2014-07-26 14:34:46.000 207 33549.39 510.49 2264.34 30.62 2014-07-26 14:34:47.000 207 33549.39 510.48 2264.27 30.62 2014-07-26 14:34:48.000 207 33549.33 510.51 2264.25 30.62 2014-07-26 14:34:49.000 207 33549.33 510.55 2264.26 30.62 2014-07-26 14:34:50.000 207 33549.31 510.49 2264.25 30.62 2014-07-26 14:34:51.000 207 33549.21 510.53 2264.19 30.62 2014-07-26 14:34:52.000 207 33549.41 510.50 2264.33 30.62 2014-07-26 14:34:53.000 207 33549.29 510.50 2264.31 30.62 2014-07-26 14:34:54.000 207 33549.27 510.49 2264.23 30.62 2014-07-26 14:34:55.000 207 33549.33 510.54 2264.27 30.62 2014-07-26 14:34:56.000 207 33549.20 510.53 2264.26 30.62 2014-07-26 14:34:57.000 207 33549.21 510.53 2264.29 30.62 2014-07-26 14:34:58.000 207 33549.33 510.52 2264.26 30.62 2014-07-26 14:34:59.000 207 33549.35 510.51 2264.30 30.62 2014-07-26 14:35:00.000 207 33549.32 510.53 2264.32 30.62 2014-07-26 14:35:00.000 207 33549.30 510.55 2264.26 30.62 2014-07-26 14:35:02.000 207 33549.32 510.56 2264.22 30.63 2014-07-26 14:35:03.000 207 33549.22 510.56 2264.16 30.62 2014-07-26 14:35:04.000 207 33549.21 510.60 2264.26 30.62 2014-07-26 14:35:05.000 207 33549.20 510.57 2264.34 30.63 2014-07-26 14:35:06.000 207 33549.20 510.59 2264.23 30.63 2014-07-26 14:35:07.000 207 33549.22 510.62 2264.29 30.62 2014-07-26 14:35:08.000 207 33549.20 510.59 2264.19 30.62 2014-07-26 14:35:09.000 207 33549.32 510.61 2264.23 30.62 2014-07-26 14:35:10.000 207 33549.08 510.64 2264.26 30.62 2014-07-26 14:35:11.000 207 33549.11 510.64 2264.28 30.63 2014-07-26 14:35:12.000 207 33549.16 510.64 2264.25 30.63 2014-07-26 14:35:13.000 207 33549.17 510.66 2264.35 30.63 2014-07-26 14:35:13.000 207 33549.13 510.67 2264.29 30.62 2014-07-26 14:35:15.000 207 33549.08 510.63 2264.28 30.62 2014-07-26 14:35:16.000 207 33549.14 510.70 2264.24 30.62 2014-07-26 14:35:17.000 207 33549.04 510.73 2264.29 30.63 2014-07-26 14:35:18.000 207 33549.09 510.73 2264.31 30.63 2014-07-26 14:35:19.000 207 33549.14 510.71 2264.30 30.62 2014-07-26 14:35:20.000 207 33549.10 510.71 2264.25 30.63 2014-07-26 14:35:21.000 207 33549.07 510.68 2264.31 30.63 2014-07-26 14:35:22.000 207 33549.03 510.69 2264.25 30.63 2014-07-26 14:35:23.000 207 33549.07 510.71 2264.26 30.63 2014-07-26 14:35:24.000 207 33549.02 510.66 2264.31 30.63 2014-07-26 14:35:25.000 207 33548.99 510.71 2264.30 30.63 2014-07-26 14:35:26.000 207 33548.98 510.71 2264.33 30.63 2014-07-26 14:35:27.000 207 33549.07 510.73 2264.28 30.63 2014-07-26 14:35:28.000 207 33549.05 510.74 2264.32 30.63 2014-07-26 14:35:29.000 207 33549.05 510.75 2264.36 30.63 2014-07-26 14:35:30.000 207 33549.15 510.72 2264.35 30.63 2014-07-26 14:35:31.000 207 33548.98 510.69 2264.29 30.63 2014-07-26 14:35:32.000 207 33548.91 510.71 2264.32 30.63 2014-07-26 14:35:33.000 207 33549.10 510.73 2264.32 30.63 2014-07-26 14:35:34.000 207 33549.02 510.75 2264.29 30.63 2014-07-26 14:35:35.000 207 33549.04 510.74 2264.31 30.63 2014-07-26 14:35:36.000 207 33548.97 510.77 2264.27 30.63 2014-07-26 14:35:37.000 207 33549.03 510.78 2264.25 30.63 2014-07-26 14:35:38.000 207 33548.86 510.75 2264.26 30.63 2014-07-26 14:35:39.000 207 33549.01 510.82 2264.28 30.63 2014-07-26 14:35:40.000 207 33548.96 510.77 2264.29 30.63 2014-07-26 14:35:41.000 207 33548.89 510.75 2264.28 30.63 2014-07-26 14:35:42.000 207 33548.96 510.79 2264.37 30.63 2014-07-26 14:35:43.000 207 33548.94 510.81 2264.31 30.63 2014-07-26 14:35:44.000 207 33548.89 510.77 2264.29 30.63 2014-07-26 14:35:45.000 207 33548.90 510.84 2264.25 30.63 2014-07-26 14:35:46.000 207 33548.89 510.84 2264.28 30.63 2014-07-26 14:35:47.000 207 33548.84 510.83 2264.35 30.63 2014-07-26 14:35:48.000 207 33548.83 510.82 2264.30 30.63 2014-07-26 14:35:49.000 207 33548.80 510.83 2264.42 30.63 2014-07-26 14:35:50.000 207 33548.84 510.85 2264.22 30.63 2014-07-26 14:35:51.000 207 33548.83 510.85 2264.31 30.63 2014-07-26 14:35:52.000 207 33548.79 510.83 2264.38 30.63 2014-07-26 14:35:53.000 207 33548.75 510.81 2264.34 30.63 2014-07-26 14:35:54.000 207 33548.73 510.85 2264.33 30.63 2014-07-26 14:35:54.000 207 33548.83 510.77 2264.31 30.63 2014-07-26 14:35:56.000 207 33548.85 510.83 2264.35 30.63 2014-07-26 14:35:57.000 207 33548.76 510.83 2264.29 30.63 2014-07-26 14:35:58.000 207 33548.75 510.81 2264.39 30.63 2014-07-26 14:35:59.000 207 33548.84 510.80 2264.39 30.63 2014-07-26 14:36:00.000 207 33548.67 510.84 2264.36 30.63 2014-07-26 14:36:01.000 207 33548.79 510.85 2264.32 30.63 2014-07-26 14:36:02.000 207 33548.78 510.84 2264.36 30.63 2014-07-26 14:36:03.000 207 33548.77 510.79 2264.37 30.63 2014-07-26 14:36:04.000 207 33548.72 510.90 2264.40 30.63 2014-07-26 14:36:05.000 207 33548.73 510.87 2264.40 30.63 2014-07-26 14:36:06.000 207 33548.81 510.82 2264.35 30.63 2014-07-26 14:36:07.000 207 33548.80 510.87 2264.31 30.63 2014-07-26 14:36:07.000 207 33548.75 510.88 2264.35 30.63 2014-07-26 14:36:09.000 207 33548.77 510.86 2264.33 30.63 2014-07-26 14:36:10.000 207 33548.81 510.87 2264.45 30.63 2014-07-26 14:36:11.000 207 33548.71 510.91 2264.41 30.63 2014-07-26 14:36:12.000 207 33548.73 510.88 2264.42 30.63 2014-07-26 14:36:13.000 207 33548.75 510.89 2264.35 30.63 2014-07-26 14:36:14.000 207 33548.76 510.85 2264.37 30.63 2014-07-26 14:36:15.000 207 33548.67 510.88 2264.34 30.63 2014-07-26 14:36:16.000 207 33548.64 510.91 2264.36 30.63 2014-07-26 14:36:17.000 207 33548.61 510.88 2264.33 30.63 2014-07-26 14:36:18.000 207 33548.68 510.92 2264.32 30.63 2014-07-26 14:36:19.000 207 33548.65 510.90 2264.37 30.63 2014-07-26 14:36:20.000 207 33548.57 510.87 2264.26 30.63 2014-07-26 14:36:21.000 207 33548.67 510.93 2264.36 30.63 2014-07-26 14:36:22.000 207 33548.67 510.93 2264.34 30.63 2014-07-26 14:36:23.000 207 33548.60 510.93 2264.39 30.63 2014-07-26 14:36:24.000 207 33548.64 510.93 2264.35 30.63 2014-07-26 14:36:25.000 207 33548.67 510.96 2264.45 30.63 2014-07-26 14:36:26.000 207 33548.71 510.94 2264.40 30.63 2014-07-26 14:36:27.000 207 33548.61 510.91 2264.42 30.63 2014-07-26 14:36:28.000 207 33548.62 510.96 2264.32 30.63 2014-07-26 14:36:29.000 207 33548.61 510.95 2264.28 30.63 2014-07-26 14:36:30.000 207 33548.54 510.95 2264.36 30.63 2014-07-26 14:36:31.000 207 33548.61 510.94 2264.38 30.63 2014-07-26 14:36:32.000 207 33548.56 510.99 2264.36 30.63 2014-07-26 14:36:33.000 207 33548.63 510.97 2264.38 30.63 2014-07-26 14:36:34.000 207 33548.55 510.98 2264.41 30.63 2014-07-26 14:36:35.000 207 33548.57 510.98 2264.40 30.63 2014-07-26 14:36:36.000 207 33548.60 510.99 2264.42 30.63 2014-07-26 14:36:37.000 207 33548.50 510.98 2264.46 30.63 2014-07-26 14:36:38.000 207 33548.54 511.02 2264.35 30.63 2014-07-26 14:36:39.000 207 33548.50 510.99 2264.49 30.63 2014-07-26 14:36:40.000 207 33548.54 511.03 2264.33 30.63 2014-07-26 14:36:41.000 207 33548.51 511.05 2264.34 30.63 2014-07-26 14:36:42.000 207 33548.42 511.06 2264.38 30.63 2014-07-26 14:36:43.000 207 33548.47 511.02 2264.49 30.63 2014-07-26 14:36:44.000 207 33548.38 511.04 2264.38 30.63 2014-07-26 14:36:45.000 207 33548.45 511.07 2264.40 30.63 2014-07-26 14:36:46.000 207 33548.51 511.08 2264.42 30.63 2014-07-26 14:36:47.000 207 33548.44 511.06 2264.36 30.63 2014-07-26 14:36:48.000 207 33548.46 511.10 2264.46 30.63 2014-07-26 14:36:48.000 207 33548.39 511.08 2264.41 30.63 2014-07-26 14:36:50.000 207 33548.42 511.08 2264.41 30.63 2014-07-26 14:36:51.000 207 33548.36 511.09 2264.45 30.63 2014-07-26 14:36:52.000 207 33548.35 511.10 2264.50 30.63 2014-07-26 14:36:53.000 207 33548.36 511.07 2264.42 30.63 2014-07-26 14:36:54.000 207 33548.39 511.09 2264.40 30.63 2014-07-26 14:36:55.000 207 33548.33 511.08 2264.57 30.63 2014-07-26 14:36:56.000 207 33548.32 511.08 2264.43 30.63 2014-07-26 14:36:57.000 207 33548.32 511.08 2264.52 30.63 2014-07-26 14:36:58.000 207 33548.30 511.12 2264.54 30.63 2014-07-26 14:36:59.000 207 33548.27 511.12 2264.46 30.63 2014-07-26 14:37:00.000 207 33548.24 511.12 2264.43 30.63 2014-07-26 14:37:01.000 207 33548.27 511.08 2264.51 30.63 2014-07-26 14:37:01.000 207 33548.26 511.13 2264.48 30.63 2014-07-26 14:37:03.000 207 33548.18 511.11 2264.56 30.63 2014-07-26 14:37:04.000 207 33548.29 511.14 2264.51 30.63 2014-07-26 14:37:05.000 207 33548.27 511.13 2264.57 30.63 2014-07-26 14:37:06.000 207 33548.20 511.16 2264.57 30.63 2014-07-26 14:37:07.000 207 33548.27 511.16 2264.56 30.63 2014-07-26 14:37:08.000 207 33548.11 511.14 2264.43 30.63 2014-07-26 14:37:09.000 207 33548.18 511.16 2264.53 30.63 2014-07-26 14:37:10.000 207 33548.17 511.17 2264.48 30.63 2014-07-26 14:37:11.000 207 33548.14 511.16 2264.56 30.63 2014-07-26 14:37:12.000 207 33548.18 511.12 2264.53 30.63 2014-07-26 14:37:13.000 207 33548.15 511.16 2264.52 30.63 2014-07-26 14:37:14.000 207 33548.17 511.17 2264.54 30.63 2014-07-26 14:37:15.000 207 33548.21 511.13 2264.51 30.63 2014-07-26 14:37:16.000 207 33548.02 511.14 2264.51 30.63 2014-07-26 14:37:17.000 207 33548.16 511.13 2264.51 30.63 2014-07-26 14:37:18.000 207 33548.08 511.11 2264.48 30.63 2014-07-26 14:37:19.000 207 33548.17 511.17 2264.59 30.63 2014-07-26 14:37:20.000 207 33548.15 511.17 2264.48 30.63 2014-07-26 14:37:21.000 207 33548.10 511.13 2264.56 30.63 2014-07-26 14:37:22.000 207 33548.17 511.19 2264.57 30.63 2014-07-26 14:37:23.000 207 33548.08 511.18 2264.53 30.63 2014-07-26 14:37:24.000 207 33548.04 511.22 2264.53 30.63 2014-07-26 14:37:25.000 207 33548.10 511.22 2264.45 30.63 2014-07-26 14:37:26.000 207 33548.02 511.22 2264.60 30.63 2014-07-26 14:37:27.000 207 33548.06 511.19 2264.57 30.63 2014-07-26 14:37:28.000 207 33548.07 511.17 2264.60 30.63 2014-07-26 14:37:29.000 207 33548.07 511.19 2264.63 30.63 2014-07-26 14:37:30.000 207 33548.02 511.19 2264.61 30.63 2014-07-26 14:37:31.000 207 33548.04 511.17 2264.53 30.63 2014-07-26 14:37:32.000 207 33547.99 511.21 2264.60 30.63 2014-07-26 14:37:33.000 207 33548.05 511.17 2264.53 30.63 2014-07-26 14:37:34.000 207 33548.09 511.16 2264.57 30.63 2014-07-26 14:37:35.000 207 33547.95 511.19 2264.59 30.63 2014-07-26 14:37:36.000 207 33547.98 511.19 2264.57 30.63 2014-07-26 14:37:37.000 207 33548.03 511.19 2264.50 30.63 2014-07-26 14:37:38.000 207 33548.04 511.19 2264.61 30.63 2014-07-26 14:37:39.000 207 33547.96 511.19 2264.56 30.63 2014-07-26 14:37:40.000 207 33548.00 511.20 2264.60 30.63 2014-07-26 14:37:41.000 207 33547.92 511.18 2264.59 30.63 2014-07-26 14:37:42.000 207 33547.97 511.17 2264.56 30.63 2014-07-26 14:37:42.000 207 33548.02 511.16 2264.52 30.63 2014-07-26 14:37:44.000 207 33547.99 511.20 2264.54 30.63 2014-07-26 14:37:45.000 207 33547.96 511.20 2264.57 30.63 2014-07-26 14:37:46.000 207 33547.97 511.20 2264.46 30.63 2014-07-26 14:37:47.000 207 33548.05 511.18 2264.51 30.63 2014-07-26 14:37:48.000 207 33547.89 511.18 2264.56 30.63 2014-07-26 14:37:49.000 207 33548.02 511.18 2264.57 30.63 2014-07-26 14:37:50.000 207 33548.00 511.20 2264.52 30.63 2014-07-26 14:37:51.000 207 33547.95 511.18 2264.47 30.63 2014-07-26 14:37:52.000 207 33547.91 511.19 2264.52 30.63 2014-07-26 14:37:53.000 207 33548.04 511.17 2264.47 30.63 2014-07-26 14:37:54.000 207 33547.95 511.22 2264.48 30.63 2014-07-26 14:37:55.000 207 33547.91 511.23 2264.56 30.63 2014-07-26 14:37:55.000 207 33548.02 511.24 2264.49 30.63 2014-07-26 14:37:57.000 207 33548.02 511.24 2264.55 30.63 2014-07-26 14:37:58.000 207 33547.95 511.18 2264.61 30.63 2014-07-26 14:37:59.000 207 33547.96 511.18 2264.51 30.63 2014-07-26 14:38:00.000 207 33548.02 511.18 2264.46 30.63 2014-07-26 14:38:01.000 207 33547.96 511.22 2264.54 30.63 2014-07-26 14:38:02.000 207 33548.06 511.19 2264.44 30.63 2014-07-26 14:38:03.000 207 33547.93 511.18 2264.50 30.63 2014-07-26 14:38:04.000 207 33547.87 511.22 2264.48 30.63 2014-07-26 14:38:05.000 207 33547.96 511.26 2264.49 30.63 2014-07-26 14:38:06.000 207 33547.91 511.27 2264.52 30.63 2014-07-26 14:38:07.000 207 33547.92 511.24 2264.50 30.63 2014-07-26 14:38:08.000 207 33547.98 511.26 2264.48 30.63 2014-07-26 14:38:09.000 207 33547.93 511.25 2264.51 30.63 2014-07-26 14:38:10.000 207 33547.89 511.25 2264.45 30.63 2014-07-26 14:38:11.000 207 33547.95 511.24 2264.48 30.63 2014-07-26 14:38:12.000 207 33547.93 511.26 2264.50 30.63 2014-07-26 14:38:13.000 207 33547.92 511.23 2264.47 30.63 2014-07-26 14:38:14.000 207 33547.96 511.24 2264.50 30.63 2014-07-26 14:38:15.000 207 33547.92 511.26 2264.53 30.63 2014-07-26 14:38:16.000 207 33547.87 511.26 2264.49 30.63 2014-07-26 14:38:17.000 207 33547.96 511.23 2264.53 30.63 2014-07-26 14:38:18.000 207 33547.86 511.28 2264.53 30.63 2014-07-26 14:38:19.000 207 33547.86 511.28 2264.47 30.63 2014-07-26 14:38:20.000 207 33547.83 511.25 2264.46 30.63 2014-07-26 14:38:21.000 207 33547.87 511.26 2264.50 30.63 2014-07-26 14:38:22.000 207 33547.90 511.28 2264.50 30.63 2014-07-26 14:38:23.000 207 33547.83 511.30 2264.39 30.63 2014-07-26 14:38:24.000 207 33547.81 511.31 2264.41 30.63 2014-07-26 14:38:25.000 207 33547.82 511.29 2264.56 30.63 2014-07-26 14:38:26.000 207 33547.90 511.31 2264.47 30.63 2014-07-26 14:38:27.000 207 33547.80 511.31 2264.54 30.63 2014-07-26 14:38:28.000 207 33547.83 511.35 2264.46 30.63 2014-07-26 14:38:29.000 207 33547.83 511.29 2264.52 30.63 2014-07-26 14:38:30.000 207 33547.71 511.30 2264.44 30.63 2014-07-26 14:38:31.000 207 33547.77 511.31 2264.53 30.63 2014-07-26 14:38:32.000 207 33547.73 511.35 2264.53 30.63 2014-07-26 14:38:33.000 207 33547.74 511.34 2264.50 30.63 2014-07-26 14:38:34.000 207 33547.78 511.33 2264.41 30.63 2014-07-26 14:38:35.000 207 33547.71 511.40 2264.56 30.63 2014-07-26 14:38:36.000 207 33547.70 511.37 2264.54 30.63 2014-07-26 14:38:36.000 207 33547.75 511.35 2264.49 30.63 2014-07-26 14:38:38.000 207 33547.80 511.36 2264.53 30.63 2014-07-26 14:38:39.000 207 33547.88 511.38 2264.51 30.63 2014-07-26 14:38:40.000 207 33547.65 511.36 2264.57 30.63 2014-07-26 14:38:41.000 207 33547.82 511.37 2264.56 30.63 2014-07-26 14:38:42.000 207 33547.64 511.39 2264.54 30.63 2014-07-26 14:38:43.000 207 33547.67 511.37 2264.55 30.63 2014-07-26 14:38:44.000 207 33547.68 511.41 2264.37 30.63 2014-07-26 14:38:45.000 207 33547.61 511.37 2264.47 30.63 2014-07-26 14:38:46.000 207 33547.63 511.40 2264.46 30.63 2014-07-26 14:38:47.000 207 33547.80 511.38 2264.56 30.63 2014-07-26 14:38:48.000 207 33547.64 511.39 2264.49 30.63 2014-07-26 14:38:49.000 207 33547.62 511.44 2264.41 30.63 2014-07-26 14:38:49.000 207 33547.64 511.40 2264.41 30.63 2014-07-26 14:38:51.000 207 33547.66 511.43 2264.47 30.63 2014-07-26 14:38:52.000 207 33547.65 511.43 2264.51 30.63 2014-07-26 14:38:53.000 207 33547.54 511.40 2264.41 30.63 2014-07-26 14:38:54.000 207 33547.56 511.40 2264.49 30.63 2014-07-26 14:38:55.000 207 33547.54 511.43 2264.49 30.63 2014-07-26 14:38:56.000 207 33547.55 511.41 2264.45 30.63 2014-07-26 14:38:57.000 207 33547.40 511.46 2264.48 30.63 2014-07-26 14:38:58.000 207 33547.57 511.50 2264.52 30.63 2014-07-26 14:38:59.000 207 33547.45 511.48 2264.46 30.63 2014-07-26 14:39:00.000 207 33547.43 511.46 2264.46 30.63 2014-07-26 14:39:01.000 207 33547.47 511.48 2264.49 30.63 2014-07-26 14:39:02.000 207 33547.45 511.48 2264.54 30.63 2014-07-26 14:39:03.000 207 33547.46 511.51 2264.59 30.63 2014-07-26 14:39:04.000 207 33547.40 511.48 2264.57 30.63 2014-07-26 14:39:05.000 207 33547.46 511.50 2264.51 30.63 2014-07-26 14:39:06.000 207 33547.40 511.49 2264.47 30.63 2014-07-26 14:39:07.000 207 33547.40 511.50 2264.51 30.63 2014-07-26 14:39:08.000 207 33547.42 511.51 2264.53 30.63 2014-07-26 14:39:09.000 207 33547.33 511.54 2264.49 30.63 2014-07-26 14:39:10.000 207 33547.49 511.51 2264.50 30.63 2014-07-26 14:39:11.000 207 33547.38 511.54 2264.52 30.63 2014-07-26 14:39:12.000 207 33547.27 511.53 2264.51 30.63 2014-07-26 14:39:13.000 207 33547.30 511.54 2264.47 30.63 2014-07-26 14:39:14.000 207 33547.25 511.51 2264.48 30.63 2014-07-26 14:39:15.000 207 33547.28 511.54 2264.53 30.63 2014-07-26 14:39:16.000 207 33547.37 511.53 2264.51 30.63 2014-07-26 14:39:17.000 207 33547.25 511.59 2264.50 30.63 2014-07-26 14:39:18.000 207 33547.30 511.59 2264.46 30.63 2014-07-26 14:39:19.000 207 33547.28 511.56 2264.52 30.63 2014-07-26 14:39:20.000 207 33547.27 511.58 2264.57 30.63 2014-07-26 14:39:21.000 207 33547.42 511.56 2264.57 30.63 2014-07-26 14:39:22.000 207 33547.10 511.60 2264.63 30.63 2014-07-26 14:39:23.000 207 33547.28 511.61 2264.61 30.63 2014-07-26 14:39:24.000 207 33547.28 511.60 2264.60 30.63 2014-07-26 14:39:25.000 207 33547.21 511.61 2264.60 30.63 2014-07-26 14:39:26.000 207 33547.21 511.58 2264.66 30.63 2014-07-26 14:39:27.000 207 33547.13 511.59 2264.60 30.63 2014-07-26 14:39:28.000 207 33547.21 511.63 2264.57 30.63 2014-07-26 14:39:29.000 207 33547.11 511.60 2264.54 30.63 2014-07-26 14:39:30.000 207 33547.11 511.60 2264.59 30.63 2014-07-26 14:39:30.000 207 33547.16 511.60 2264.60 30.63 2014-07-26 14:39:32.000 207 33547.12 511.66 2264.55 30.63 2014-07-26 14:39:33.000 207 33547.14 511.62 2264.61 30.63 2014-07-26 14:39:34.000 207 33547.14 511.61 2264.59 30.63 2014-07-26 14:39:35.000 207 33547.11 511.64 2264.64 30.63 2014-07-26 14:39:36.000 207 33547.07 511.63 2264.56 30.63 2014-07-26 14:39:37.000 207 33547.12 511.66 2264.59 30.63 2014-07-26 14:39:38.000 207 33547.01 511.68 2264.60 30.63 2014-07-26 14:39:39.000 207 33547.03 511.64 2264.64 30.63 2014-07-26 14:39:40.000 207 33547.05 511.63 2264.66 30.63 2014-07-26 14:39:41.000 207 33547.19 511.67 2264.63 30.63 2014-07-26 14:39:42.000 207 33547.01 511.64 2264.61 30.63 2014-07-26 14:39:43.000 207 33547.09 511.65 2264.57 30.63 2014-07-26 14:39:43.000 207 33547.05 511.66 2264.60 30.63 2014-07-26 14:39:45.000 207 33547.08 511.65 2264.70 30.63 2014-07-26 14:39:46.000 207 33546.97 511.69 2264.66 30.63 2014-07-26 14:39:47.000 207 33546.97 511.64 2264.60 30.63 2014-07-26 14:39:48.000 207 33546.99 511.68 2264.61 30.63 2014-07-26 14:39:49.000 207 33547.04 511.73 2264.69 30.63 2014-07-26 14:39:50.000 207 33547.03 511.66 2264.64 30.63 2014-07-26 14:39:51.000 207 33546.99 511.69 2264.59 30.63 2014-07-26 14:39:52.000 207 33546.83 511.68 2264.68 30.63 2014-07-26 14:39:53.000 207 33546.88 511.65 2264.64 30.63 2014-07-26 14:39:54.000 207 33546.92 511.67 2264.69 30.63 2014-07-26 14:39:55.000 207 33546.90 511.73 2264.67 30.63 2014-07-26 14:39:56.000 207 33546.93 511.71 2264.65 30.63 2014-07-26 14:39:57.000 207 33546.90 511.66 2264.69 30.63 2014-07-26 14:39:58.000 207 33546.92 511.73 2264.58 30.63 2014-07-26 14:39:59.000 207 33546.99 511.66 2264.66 30.63 2014-07-26 14:40:00.000 207 33546.97 511.67 2264.63 30.63 2014-07-26 14:40:01.000 207 33546.88 511.71 2264.66 30.63 2014-07-26 14:40:02.000 207 33546.96 511.69 2264.56 30.63 2014-07-26 14:40:03.000 207 33546.99 511.76 2264.64 30.63 2014-07-26 14:40:04.000 207 33546.84 511.70 2264.64 30.63 2014-07-26 14:40:05.000 207 33546.87 511.75 2264.57 30.63 2014-07-26 14:40:06.000 207 33546.85 511.72 2264.64 30.63 2014-07-26 14:40:07.000 207 33546.89 511.73 2264.62 30.63 2014-07-26 14:40:08.000 207 33546.93 511.70 2264.68 30.63 2014-07-26 14:40:09.000 207 33546.82 511.70 2264.60 30.63 2014-07-26 14:40:10.000 207 33546.87 511.70 2264.68 30.63 2014-07-26 14:40:11.000 207 33546.84 511.73 2264.65 30.63 2014-07-26 14:40:12.000 207 33546.79 511.75 2264.66 30.63 2014-07-26 14:40:13.000 207 33546.84 511.74 2264.63 30.63 2014-07-26 14:40:14.000 207 33546.77 511.70 2264.66 30.63 2014-07-26 14:40:15.000 207 33546.83 511.75 2264.73 30.63 2014-07-26 14:40:16.000 207 33546.75 511.77 2264.63 30.63 2014-07-26 14:40:17.000 207 33546.81 511.79 2264.66 30.63 2014-07-26 14:40:18.000 207 33546.91 511.77 2264.59 30.63 2014-07-26 14:40:19.000 207 33546.86 511.79 2264.70 30.63 2014-07-26 14:40:20.000 207 33546.77 511.82 2264.63 30.63 2014-07-26 14:40:21.000 207 33546.75 511.79 2264.64 30.63 2014-07-26 14:40:22.000 207 33546.87 511.79 2264.67 30.63 2014-07-26 14:40:23.000 207 33546.82 511.76 2264.70 30.63 2014-07-26 14:40:24.000 207 33546.84 511.75 2264.63 30.63 2014-07-26 14:40:24.000 207 33546.71 511.77 2264.60 30.63 2014-07-26 14:40:26.000 207 33546.75 511.79 2264.66 30.63 2014-07-26 14:40:27.000 207 33546.78 511.77 2264.68 30.63 2014-07-26 14:40:28.000 207 33546.73 511.74 2264.59 30.63 2014-07-26 14:40:29.000 207 33546.74 511.79 2264.66 30.63 2014-07-26 14:40:30.000 207 33546.79 511.79 2264.68 30.63 2014-07-26 14:40:31.000 207 33546.74 511.80 2264.66 30.63 2014-07-26 14:40:32.000 207 33546.71 511.83 2264.62 30.63 2014-07-26 14:40:33.000 207 33546.72 511.79 2264.59 30.63 2014-07-26 14:40:34.000 207 33546.69 511.80 2264.53 30.63 2014-07-26 14:40:35.000 207 33546.78 511.81 2264.59 30.63 2014-07-26 14:40:36.000 207 33546.67 511.84 2264.53 30.63 2014-07-26 14:40:37.000 207 33546.73 511.85 2264.61 30.63 2014-07-26 14:40:37.000 207 33546.69 511.85 2264.64 30.63 2014-07-26 14:40:39.000 207 33546.78 511.81 2264.61 30.63 2014-07-26 14:40:40.000 207 33546.71 511.86 2264.62 30.63 2014-07-26 14:40:41.000 207 33546.67 511.85 2264.66 30.63 2014-07-26 14:40:42.000 207 33546.62 511.81 2264.68 30.63 2014-07-26 14:40:43.000 207 33546.64 511.85 2264.51 30.63 2014-07-26 14:40:44.000 207 33546.72 511.79 2264.53 30.63 2014-07-26 14:40:45.000 207 33546.59 511.82 2264.57 30.63 2014-07-26 14:40:46.000 207 33546.65 511.81 2264.63 30.63 2014-07-26 14:40:47.000 207 33546.75 511.82 2264.66 30.63 2014-07-26 14:40:48.000 207 33546.66 511.84 2264.62 30.63 2014-07-26 14:40:49.000 207 33546.66 511.86 2264.59 30.63 2014-07-26 14:40:50.000 207 33546.67 511.85 2264.61 30.63 2014-07-26 14:40:51.000 207 33546.59 511.87 2264.66 30.63 2014-07-26 14:40:52.000 207 33546.63 511.85 2264.57 30.63 2014-07-26 14:40:53.000 207 33546.46 511.82 2264.62 30.63 2014-07-26 14:40:54.000 207 33546.50 511.81 2264.58 30.63 2014-07-26 14:40:55.000 207 33546.55 511.82 2264.59 30.63 2014-07-26 14:40:56.000 207 33546.54 511.83 2264.53 30.63 2014-07-26 14:40:57.000 207 33546.56 511.86 2264.68 30.63 2014-07-26 14:40:58.000 207 33546.57 511.84 2264.66 30.63 2014-07-26 14:40:59.000 207 33546.63 511.88 2264.63 30.63 2014-07-26 14:41:00.000 207 33546.61 511.90 2264.63 30.63 2014-07-26 14:41:01.000 207 33546.59 511.93 2264.67 30.63 2014-07-26 14:41:02.000 207 33546.47 511.88 2264.60 30.63 2014-07-26 14:41:03.000 207 33546.56 511.90 2264.56 30.63 2014-07-26 14:41:04.000 207 33546.56 511.86 2264.69 30.63 2014-07-26 14:41:05.000 207 33546.50 511.89 2264.61 30.63 2014-07-26 14:41:06.000 207 33546.52 511.89 2264.62 30.63 2014-07-26 14:41:07.000 207 33546.54 511.91 2264.66 30.63 2014-07-26 14:41:08.000 207 33546.57 511.96 2264.58 30.63 2014-07-26 14:41:09.000 207 33546.58 511.93 2264.70 30.63 2014-07-26 14:41:10.000 207 33546.45 511.89 2264.58 30.63 2014-07-26 14:41:11.000 207 33546.46 511.93 2264.58 30.63 2014-07-26 14:41:12.000 207 33546.45 511.93 2264.64 30.63 2014-07-26 14:41:13.000 207 33546.43 511.95 2264.58 30.63 2014-07-26 14:41:14.000 207 33546.50 511.97 2264.54 30.63 2014-07-26 14:41:15.000 207 33546.38 511.99 2264.59 30.63 2014-07-26 14:41:16.000 207 33546.54 511.93 2264.63 30.63 2014-07-26 14:41:17.000 207 33546.46 511.96 2264.66 30.63 2014-07-26 14:41:18.000 207 33546.40 511.94 2264.59 30.63 2014-07-26 14:41:18.000 207 33546.39 511.97 2264.57 30.63 2014-07-26 14:41:20.000 207 33546.43 511.99 2264.65 30.63 2014-07-26 14:41:21.000 207 33546.37 511.98 2264.71 30.63 2014-07-26 14:41:22.000 207 33546.32 511.97 2264.56 30.63 2014-07-26 14:41:23.000 207 33546.40 511.94 2264.64 30.63 2014-07-26 14:41:24.000 207 33546.31 511.99 2264.73 30.63 2014-07-26 14:41:25.000 207 33546.38 511.95 2264.68 30.63 2014-07-26 14:41:26.000 207 33546.36 511.95 2264.59 30.63 2014-07-26 14:41:27.000 207 33546.36 511.96 2264.68 30.63 2014-07-26 14:41:28.000 207 33546.25 511.97 2264.61 30.63 2014-07-26 14:41:29.000 207 33546.31 511.98 2264.60 30.63 2014-07-26 14:41:30.000 207 33546.24 511.98 2264.63 30.63 2014-07-26 14:41:31.000 207 33546.34 512.01 2264.55 30.63 2014-07-26 14:41:31.000 207 33546.28 511.99 2264.60 30.63 2014-07-26 14:41:33.000 207 33546.25 511.99 2264.63 30.63 2014-07-26 14:41:34.000 207 33546.18 511.96 2264.57 30.63 2014-07-26 14:41:35.000 207 33546.29 511.99 2264.58 30.63 2014-07-26 14:41:36.000 207 33546.30 512.01 2264.59 30.63 2014-07-26 14:41:37.000 207 33546.23 512.00 2264.59 30.63 2014-07-26 14:41:38.000 207 33546.25 512.01 2264.60 30.63 2014-07-26 14:41:39.000 207 33546.27 512.03 2264.56 30.63 2014-07-26 14:41:40.000 207 33546.28 512.00 2264.64 30.63 2014-07-26 14:41:41.000 207 33546.16 512.01 2264.64 30.63 2014-07-26 14:41:42.000 207 33546.20 512.01 2264.66 30.63 2014-07-26 14:41:43.000 207 33546.21 512.08 2264.66 30.63 2014-07-26 14:41:44.000 207 33546.24 512.07 2264.65 30.63 2014-07-26 14:41:45.000 207 33546.18 512.04 2264.64 30.63 2014-07-26 14:41:46.000 207 33546.21 512.03 2264.55 30.63 2014-07-26 14:41:47.000 207 33546.13 512.03 2264.54 30.63 2014-07-26 14:41:48.000 207 33546.21 512.02 2264.60 30.63 2014-07-26 14:41:49.000 207 33546.21 512.08 2264.57 30.63 2014-07-26 14:41:50.000 207 33546.15 512.07 2264.60 30.63 2014-07-26 14:41:51.000 207 33546.15 512.04 2264.60 30.63 2014-07-26 14:41:52.000 207 33546.15 512.07 2264.64 30.63 2014-07-26 14:41:53.000 207 33546.04 512.07 2264.61 30.63 2014-07-26 14:41:54.000 207 33546.15 512.07 2264.59 30.63 2014-07-26 14:41:55.000 207 33546.04 512.09 2264.61 30.63 2014-07-26 14:41:56.000 207 33546.12 512.10 2264.54 30.63 2014-07-26 14:41:57.000 207 33546.19 512.05 2264.54 30.63 2014-07-26 14:41:58.000 207 33546.15 512.10 2264.59 30.63 2014-07-26 14:41:59.000 207 33546.15 512.06 2264.64 30.63 2014-07-26 14:42:00.000 207 33546.09 512.05 2264.54 30.63 2014-07-26 14:42:01.000 207 33546.03 512.02 2264.64 30.63 2014-07-26 14:42:02.000 207 33546.06 512.09 2264.64 30.63 2014-07-26 14:42:03.000 207 33546.09 512.07 2264.61 30.63 2014-07-26 14:42:04.000 207 33546.01 512.08 2264.60 30.63 2014-07-26 14:42:05.000 207 33546.11 512.08 2264.56 30.63 2014-07-26 14:42:06.000 207 33546.04 512.05 2264.54 30.63 2014-07-26 14:42:07.000 207 33546.11 512.06 2264.51 30.63 2014-07-26 14:42:08.000 207 33546.01 512.10 2264.57 30.63 2014-07-26 14:42:09.000 207 33545.91 512.14 2264.63 30.63 2014-07-26 14:42:10.000 207 33546.10 512.15 2264.50 30.63 2014-07-26 14:42:11.000 207 33546.00 512.13 2264.56 30.63 2014-07-26 14:42:12.000 207 33545.96 512.13 2264.56 30.63 2014-07-26 14:42:12.000 207 33546.02 512.14 2264.61 30.63 2014-07-26 14:42:14.000 207 33545.96 512.17 2264.54 30.63 2014-07-26 14:42:15.000 207 33545.96 512.11 2264.60 30.63 2014-07-26 14:42:16.000 207 33545.90 512.15 2264.60 30.63 2014-07-26 14:42:17.000 207 33545.96 512.14 2264.59 30.63 2014-07-26 14:42:18.000 207 33545.90 512.13 2264.52 30.63 2014-07-26 14:42:19.000 207 33545.85 512.22 2264.70 30.63 2014-07-26 14:42:20.000 207 33545.86 512.19 2264.60 30.63 2014-07-26 14:42:21.000 207 33545.92 512.15 2264.53 30.63 2014-07-26 14:42:22.000 207 33545.87 512.21 2264.61 30.63 2014-07-26 14:42:23.000 207 33545.90 512.19 2264.61 30.63 2014-07-26 14:42:24.000 207 33545.87 512.20 2264.63 30.63 2014-07-26 14:42:25.000 207 33545.88 512.24 2264.57 30.63 2014-07-26 14:42:25.000 207 33545.88 512.23 2264.63 30.63 2014-07-26 14:42:27.000 207 33545.81 512.20 2264.59 30.63 2014-07-26 14:42:28.000 207 33545.76 512.21 2264.72 30.63 2014-07-26 14:42:29.000 207 33545.81 512.20 2264.66 30.63 2014-07-26 14:42:30.000 207 33545.74 512.23 2264.63 30.63 2014-07-26 14:42:31.000 207 33545.75 512.24 2264.69 30.63 2014-07-26 14:42:32.000 207 33545.75 512.24 2264.73 30.63 2014-07-26 14:42:33.000 207 33545.69 512.20 2264.64 30.63 2014-07-26 14:42:34.000 207 33545.78 512.23 2264.66 30.63 2014-07-26 14:42:35.000 207 33545.75 512.22 2264.63 30.63 2014-07-26 14:42:36.000 207 33545.66 512.20 2264.64 30.63 2014-07-26 14:42:37.000 207 33545.64 512.25 2264.61 30.63 2014-07-26 14:42:38.000 207 33545.78 512.27 2264.69 30.63 2014-07-26 14:42:39.000 207 33545.66 512.19 2264.66 30.63 2014-07-26 14:42:40.000 207 33545.71 512.24 2264.57 30.63 2014-07-26 14:42:41.000 207 33545.67 512.25 2264.59 30.63 2014-07-26 14:42:42.000 207 33545.69 512.26 2264.67 30.63 2014-07-26 14:42:43.000 207 33545.70 512.26 2264.67 30.63 2014-07-26 14:42:44.000 207 33545.69 512.24 2264.72 30.63 2014-07-26 14:42:45.000 207 33545.64 512.28 2264.64 30.63 2014-07-26 14:42:46.000 207 33545.64 512.29 2264.68 30.63 2014-07-26 14:42:47.000 207 33545.56 512.29 2264.57 30.63 2014-07-26 14:42:48.000 207 33545.69 512.29 2264.61 30.63 2014-07-26 14:42:49.000 207 33545.57 512.29 2264.62 30.63 2014-07-26 14:42:50.000 207 33545.56 512.31 2264.68 30.63 2014-07-26 14:42:51.000 207 33545.50 512.29 2264.69 30.63 2014-07-26 14:42:52.000 207 33545.49 512.34 2264.55 30.63 2014-07-26 14:42:53.000 207 33545.55 512.32 2264.59 30.63 2014-07-26 14:42:54.000 207 33545.47 512.35 2264.62 30.63 2014-07-26 14:42:55.000 207 33545.47 512.40 2264.72 30.63 2014-07-26 14:42:56.000 207 33545.46 512.36 2264.72 30.63 2014-07-26 14:42:57.000 207 33545.37 512.35 2264.61 30.63 2014-07-26 14:42:58.000 207 33545.42 512.39 2264.70 30.63 2014-07-26 14:42:59.000 207 33545.45 512.38 2264.68 30.63 2014-07-26 14:43:00.000 207 33545.43 512.35 2264.66 30.63 2014-07-26 14:43:01.000 207 33545.48 512.38 2264.67 30.63 2014-07-26 14:43:02.000 207 33545.33 512.37 2264.63 30.63 2014-07-26 14:43:03.000 207 33545.36 512.32 2264.66 30.63 2014-07-26 14:43:04.000 207 33545.39 512.39 2264.68 30.63 2014-07-26 14:43:05.000 207 33545.34 512.38 2264.76 30.63 2014-07-26 14:43:06.000 207 33545.30 512.37 2264.76 30.63 2014-07-26 14:43:06.000 207 33545.39 512.39 2264.66 30.63 2014-07-26 14:43:08.000 207 33545.36 512.38 2264.68 30.63 2014-07-26 14:43:09.000 207 33545.22 512.40 2264.75 30.63 2014-07-26 14:43:10.000 207 33545.32 512.36 2264.78 30.63 2014-07-26 14:43:11.000 207 33545.29 512.41 2264.71 30.63 2014-07-26 14:43:12.000 207 33545.22 512.43 2264.64 30.63 2014-07-26 14:43:13.000 207 33545.29 512.40 2264.69 30.63 2014-07-26 14:43:14.000 207 33545.28 512.43 2264.68 30.63 2014-07-26 14:43:15.000 207 33545.29 512.49 2264.76 30.63 2014-07-26 14:43:16.000 207 33545.15 512.43 2264.71 30.63 2014-07-26 14:43:17.000 207 33545.19 512.44 2264.74 30.63 2014-07-26 14:43:18.000 207 33545.29 512.45 2264.72 30.63 2014-07-26 14:43:19.000 207 33545.25 512.47 2264.70 30.63 2014-07-26 14:43:19.000 207 33545.22 512.48 2264.69 30.63 2014-07-26 14:43:21.000 207 33545.18 512.49 2264.73 30.63 2014-07-26 14:43:22.000 207 33545.22 512.49 2264.73 30.63 2014-07-26 14:43:23.000 207 33545.20 512.44 2264.70 30.63 2014-07-26 14:43:24.000 207 33545.13 512.46 2264.70 30.63 2014-07-26 14:43:25.000 207 33545.16 512.44 2264.72 30.63 2014-07-26 14:43:26.000 207 33545.20 512.50 2264.75 30.63 2014-07-26 14:43:27.000 207 33545.11 512.50 2264.68 30.63 2014-07-26 14:43:28.000 207 33545.15 512.49 2264.73 30.63 2014-07-26 14:43:29.000 207 33545.10 512.49 2264.78 30.63 2014-07-26 14:43:30.000 207 33545.14 512.50 2264.76 30.63 2014-07-26 14:43:31.000 207 33545.06 512.51 2264.72 30.63 2014-07-26 14:43:32.000 207 33545.07 512.56 2264.75 30.63 2014-07-26 14:43:33.000 207 33545.03 512.50 2264.77 30.63 2014-07-26 14:43:34.000 207 33545.03 512.53 2264.73 30.63 2014-07-26 14:43:35.000 207 33545.00 512.53 2264.77 30.63 2014-07-26 14:43:36.000 207 33545.02 512.54 2264.72 30.63 2014-07-26 14:43:37.000 207 33545.01 512.50 2264.79 30.63 2014-07-26 14:43:38.000 207 33545.10 512.52 2264.77 30.63 2014-07-26 14:43:39.000 207 33544.95 512.59 2264.76 30.63 2014-07-26 14:43:40.000 207 33545.04 512.58 2264.82 30.63 2014-07-26 14:43:41.000 207 33545.04 512.58 2264.87 30.63 2014-07-26 14:43:42.000 207 33545.01 512.60 2264.78 30.63 2014-07-26 14:43:43.000 207 33544.98 512.65 2264.72 30.63 2014-07-26 14:43:44.000 207 33544.92 512.61 2264.78 30.63 2014-07-26 14:43:45.000 207 33544.97 512.63 2264.78 30.63 2014-07-26 14:43:46.000 207 33544.94 512.63 2264.87 30.63 2014-07-26 14:43:47.000 207 33544.95 512.63 2264.77 30.63 2014-07-26 14:43:48.000 207 33544.85 512.64 2264.78 30.63 2014-07-26 14:43:49.000 207 33544.92 512.66 2264.76 30.63 2014-07-26 14:43:50.000 207 33544.87 512.63 2264.79 30.63 2014-07-26 14:43:51.000 207 33544.89 512.67 2264.86 30.63 2014-07-26 14:43:52.000 207 33544.91 512.67 2264.83 30.63 2014-07-26 14:43:53.000 207 33544.81 512.67 2264.75 30.63 2014-07-26 14:43:54.000 207 33544.82 512.69 2264.73 30.63 2014-07-26 14:43:55.000 207 33544.83 512.67 2264.85 30.63 2014-07-26 14:43:56.000 207 33544.88 512.70 2264.80 30.63 2014-07-26 14:43:57.000 207 33544.92 512.68 2264.79 30.63 2014-07-26 14:43:58.000 207 33544.75 512.71 2264.90 30.63 2014-07-26 14:43:59.000 207 33544.68 512.73 2264.87 30.63 2014-07-26 14:44:00.000 207 33544.75 512.70 2264.80 30.63 2014-07-26 14:44:00.000 207 33544.79 512.72 2264.85 30.63 2014-07-26 14:44:02.000 207 33544.78 512.72 2264.86 30.63 2014-07-26 14:44:03.000 207 33544.86 512.67 2264.69 30.63 2014-07-26 14:44:04.000 207 33544.76 512.75 2264.78 30.63 2014-07-26 14:44:05.000 207 33544.67 512.77 2264.78 30.63 2014-07-26 14:44:06.000 207 33544.68 512.78 2264.82 30.63 2014-07-26 14:44:07.000 207 33544.73 512.75 2264.87 30.63 2014-07-26 14:44:08.000 207 33544.71 512.80 2264.82 30.63 2014-07-26 14:44:09.000 207 33544.67 512.77 2264.83 30.63 2014-07-26 14:44:10.000 207 33544.64 512.83 2264.76 30.63 2014-07-26 14:44:11.000 207 33544.76 512.79 2264.78 30.63 2014-07-26 14:44:12.000 207 33544.66 512.77 2264.81 30.63 2014-07-26 14:44:13.000 207 33544.70 512.78 2264.81 30.63 2014-07-26 14:44:13.000 207 33544.66 512.79 2264.88 30.63 2014-07-26 14:44:15.000 207 33544.64 512.83 2264.88 30.63 2014-07-26 14:44:16.000 207 33544.62 512.79 2264.80 30.63 2014-07-26 14:44:17.000 207 33544.57 512.80 2264.81 30.63 2014-07-26 14:44:18.000 207 33544.59 512.81 2264.85 30.63 2014-07-26 14:44:19.000 207 33544.58 512.84 2264.88 30.63 2014-07-26 14:44:20.000 207 33544.55 512.81 2264.88 30.63 2014-07-26 14:44:21.000 207 33544.41 512.84 2264.91 30.63 2014-07-26 14:44:22.000 207 33544.58 512.88 2264.82 30.63 2014-07-26 14:44:23.000 207 33544.50 512.89 2264.87 30.63 2014-07-26 14:44:24.000 207 33544.47 512.88 2264.88 30.63 2014-07-26 14:44:25.000 207 33544.56 512.91 2264.87 30.63 2014-07-26 14:44:26.000 207 33544.57 512.86 2264.93 30.63 2014-07-26 14:44:27.000 207 33544.51 512.87 2264.92 30.63 2014-07-26 14:44:28.000 207 33544.46 512.88 2264.95 30.63 2014-07-26 14:44:29.000 207 33544.54 512.90 2264.87 30.63 2014-07-26 14:44:30.000 207 33544.47 512.91 2264.91 30.63 2014-07-26 14:44:31.000 207 33544.41 512.90 2264.90 30.63 2014-07-26 14:44:32.000 207 33544.47 512.93 2264.83 30.63 2014-07-26 14:44:33.000 207 33544.41 512.88 2264.88 30.63 2014-07-26 14:44:34.000 207 33544.38 512.90 2264.85 30.63 2014-07-26 14:44:35.000 207 33544.45 512.93 2264.93 30.63 2014-07-26 14:44:36.000 207 33544.39 512.88 2264.89 30.63 2014-07-26 14:44:37.000 207 33544.39 512.91 2264.85 30.63 2014-07-26 14:44:38.000 207 33544.40 512.92 2264.89 30.63 2014-07-26 14:44:39.000 207 33544.44 512.91 2264.95 30.63 2014-07-26 14:44:40.000 207 33544.32 512.94 2264.88 30.63 2014-07-26 14:44:41.000 207 33544.37 512.97 2264.84 30.63 2014-07-26 14:44:42.000 207 33544.38 512.97 2264.87 30.63 2014-07-26 14:44:43.000 207 33544.30 512.91 2264.86 30.63 2014-07-26 14:44:44.000 207 33544.30 512.93 2264.93 30.63 2014-07-26 14:44:45.000 207 33544.30 512.94 2264.94 30.63 2014-07-26 14:44:46.000 207 33544.28 512.95 2265.00 30.63 2014-07-26 14:44:47.000 207 33544.28 512.95 2264.88 30.63 2014-07-26 14:44:48.000 207 33544.21 512.93 2264.95 30.63 2014-07-26 14:44:49.000 207 33544.23 512.96 2264.94 30.63 2014-07-26 14:44:50.000 207 33544.29 513.00 2264.96 30.63 2014-07-26 14:44:51.000 207 33544.17 512.99 2264.91 30.63 2014-07-26 14:44:52.000 207 33544.32 513.03 2264.97 30.63 2014-07-26 14:44:53.000 207 33544.14 513.00 2264.99 30.63 2014-07-26 14:44:54.000 207 33544.21 512.98 2264.98 30.63 2014-07-26 14:44:54.000 207 33544.21 512.99 2264.94 30.63 2014-07-26 14:44:56.000 207 33544.18 513.00 2264.96 30.63 2014-07-26 14:44:57.000 207 33544.17 513.06 2264.96 30.63 2014-07-26 14:44:58.000 207 33544.16 513.02 2264.93 30.63 2014-07-26 14:44:59.000 207 33544.07 513.06 2265.00 30.63 2014-07-26 14:45:00.000 207 33544.12 513.05 2264.95 30.63 2014-07-26 14:45:01.000 207 33544.08 513.07 2265.03 30.63 2014-07-26 14:45:02.000 207 33544.15 513.06 2265.04 30.63 2014-07-26 14:45:03.000 207 33544.11 513.07 2264.95 30.63 2014-07-26 14:45:04.000 207 33544.04 513.03 2265.03 30.63 2014-07-26 14:45:05.000 207 33544.09 513.08 2265.01 30.63 2014-07-26 14:45:06.000 207 33544.07 513.08 2265.04 30.63 2014-07-26 14:45:07.000 207 33544.01 513.12 2264.94 30.63 2014-07-26 14:45:07.000 207 33543.98 513.08 2264.97 30.63 2014-07-26 14:45:09.000 207 33543.97 513.06 2265.04 30.63 2014-07-26 14:45:10.000 207 33543.96 513.13 2265.03 30.63 2014-07-26 14:45:11.000 207 33543.98 513.09 2265.07 30.63 2014-07-26 14:45:12.000 207 33543.98 513.07 2265.00 30.63 2014-07-26 14:45:13.000 207 33543.96 513.10 2265.12 30.64 2014-07-26 14:45:14.000 207 33543.95 513.12 2265.06 30.63 2014-07-26 14:45:15.000 207 33543.88 513.09 2265.07 30.63 2014-07-26 14:45:16.000 207 33543.83 513.08 2265.08 30.63 2014-07-26 14:45:17.000 207 33543.83 513.15 2265.14 30.63 2014-07-26 14:45:18.000 207 33543.81 513.14 2265.09 30.63 2014-07-26 14:45:19.000 207 33543.84 513.11 2265.09 30.63 2014-07-26 14:45:20.000 207 33543.85 513.19 2265.04 30.63 2014-07-26 14:45:21.000 207 33543.78 513.16 2265.12 30.63 2014-07-26 14:45:22.000 207 33543.86 513.16 2265.13 30.63 2014-07-26 14:45:23.000 207 33543.85 513.13 2265.04 30.64 2014-07-26 14:45:24.000 207 33543.80 513.15 2265.07 30.64 2014-07-26 14:45:25.000 207 33543.76 513.14 2265.08 30.63 2014-07-26 14:45:26.000 207 33543.73 513.18 2265.16 30.63 2014-07-26 14:45:27.000 207 33543.76 513.17 2265.09 30.63 2014-07-26 14:45:28.000 207 33543.81 513.14 2265.06 30.64 2014-07-26 14:45:29.000 207 33543.82 513.18 2265.10 30.64 2014-07-26 14:45:30.000 207 33543.77 513.17 2265.11 30.63 2014-07-26 14:45:31.000 207 33543.70 513.17 2265.13 30.63 2014-07-26 14:45:32.000 207 33543.70 513.18 2265.11 30.63 2014-07-26 14:45:33.000 207 33543.69 513.21 2265.14 30.64 2014-07-26 14:45:34.000 207 33543.61 513.19 2265.18 30.64 2014-07-26 14:45:35.000 207 33543.76 513.24 2265.04 30.64 2014-07-26 14:45:36.000 207 33543.61 513.26 2265.07 30.64 2014-07-26 14:45:37.000 207 33543.70 513.23 2265.19 30.64 2014-07-26 14:45:38.000 207 33543.65 513.26 2265.11 30.63 2014-07-26 14:45:39.000 207 33543.57 513.20 2265.09 30.63 2014-07-26 14:45:40.000 207 33543.63 513.25 2265.11 30.63 2014-07-26 14:45:41.000 207 33543.58 513.27 2265.08 30.63 2014-07-26 14:45:42.000 207 33543.57 513.26 2265.10 30.63 2014-07-26 14:45:43.000 207 33543.57 513.25 2265.09 30.63 2014-07-26 14:45:44.000 207 33543.50 513.27 2265.15 30.63 2014-07-26 14:45:45.000 207 33543.47 513.29 2265.13 30.63 2014-07-26 14:45:46.000 207 33543.40 513.30 2265.10 30.64 2014-07-26 14:45:47.000 207 33543.47 513.25 2265.08 30.63 2014-07-26 14:45:48.000 207 33543.50 513.23 2265.06 30.64 2014-07-26 14:45:48.000 207 33543.52 513.33 2265.16 30.63 2014-07-26 14:45:50.000 207 33543.43 513.33 2265.07 30.64 2014-07-26 14:45:51.000 207 33543.42 513.31 2265.26 30.64 2014-07-26 14:45:52.000 207 33543.36 513.29 2265.15 30.63 2014-07-26 14:45:53.000 207 33543.42 513.30 2265.12 30.64 2014-07-26 14:45:54.000 207 33543.40 513.29 2265.09 30.64 2014-07-26 14:45:55.000 207 33543.38 513.37 2265.16 30.63 2014-07-26 14:45:56.000 207 33543.40 513.33 2265.20 30.64 2014-07-26 14:45:57.000 207 33543.31 513.34 2265.20 30.63 2014-07-26 14:45:58.000 207 33543.40 513.30 2265.26 30.63 2014-07-26 14:45:59.000 207 33543.31 513.33 2265.20 30.63 2014-07-26 14:46:00.000 207 33543.27 513.35 2265.15 30.63 2014-07-26 14:46:01.000 207 33543.27 513.36 2265.22 30.64 2014-07-26 14:46:01.000 207 33543.21 513.37 2265.21 30.63 2014-07-26 14:46:03.000 207 33543.24 513.38 2265.20 30.63 2014-07-26 14:46:04.000 207 33543.24 513.36 2265.26 30.64 2014-07-26 14:46:05.000 207 33543.17 513.39 2265.15 30.63 2014-07-26 14:46:06.000 207 33543.11 513.32 2265.16 30.64 2014-07-26 14:46:07.000 207 33543.21 513.38 2265.25 30.64 2014-07-26 14:46:08.000 207 33543.24 513.38 2265.18 30.64 2014-07-26 14:46:09.000 207 33543.19 513.36 2265.19 30.64 2014-07-26 14:46:10.000 207 33543.20 513.38 2265.18 30.64 2014-07-26 14:46:11.000 207 33543.25 513.38 2265.21 30.64 2014-07-26 14:46:12.000 207 33543.20 513.42 2265.18 30.63 2014-07-26 14:46:13.000 207 33543.23 513.43 2265.13 30.63 2014-07-26 14:46:14.000 207 33543.12 513.40 2265.18 30.64 2014-07-26 14:46:15.000 207 33543.11 513.41 2265.20 30.63 2014-07-26 14:46:16.000 207 33543.07 513.41 2265.22 30.64 2014-07-26 14:46:17.000 207 33543.14 513.48 2265.26 30.64 2014-07-26 14:46:18.000 207 33543.05 513.42 2265.25 30.63 2014-07-26 14:46:19.000 207 33543.09 513.41 2265.24 30.64 2014-07-26 14:46:20.000 207 33543.08 513.45 2265.28 30.64 2014-07-26 14:46:21.000 207 33543.00 513.48 2265.29 30.64 2014-07-26 14:46:22.000 207 33543.00 513.50 2265.25 30.64 2014-07-26 14:46:23.000 207 33542.97 513.45 2265.31 30.63 2014-07-26 14:46:24.000 207 33543.03 513.46 2265.26 30.63 2014-07-26 14:46:25.000 207 33543.01 513.51 2265.21 30.63 2014-07-26 14:46:26.000 207 33543.01 513.52 2265.22 30.63 2014-07-26 14:46:27.000 207 33543.09 513.49 2265.25 30.63 2014-07-26 14:46:28.000 207 33543.04 513.51 2265.19 30.63 2014-07-26 14:46:29.000 207 33543.02 513.53 2265.22 30.64 2014-07-26 14:46:30.000 207 33542.97 513.49 2265.27 30.64 2014-07-26 14:46:31.000 207 33542.97 513.45 2265.27 30.64 2014-07-26 14:46:32.000 207 33542.98 513.49 2265.16 30.64 2014-07-26 14:46:33.000 207 33543.00 513.51 2265.24 30.64 2014-07-26 14:46:34.000 207 33543.02 513.52 2265.23 30.63 2014-07-26 14:46:35.000 207 33542.86 513.52 2265.24 30.64 2014-07-26 14:46:36.000 207 33542.93 513.50 2265.21 30.63 2014-07-26 14:46:37.000 207 33542.91 513.54 2265.25 30.64 2014-07-26 14:46:38.000 207 33542.94 513.54 2265.16 30.64 2014-07-26 14:46:39.000 207 33542.85 513.55 2265.32 30.64 2014-07-26 14:46:40.000 207 33542.89 513.54 2265.26 30.63 2014-07-26 14:46:41.000 207 33542.88 513.53 2265.30 30.64 2014-07-26 14:46:42.000 207 33542.91 513.54 2265.23 30.64 2014-07-26 14:46:42.000 207 33542.89 513.52 2265.26 30.64 2014-07-26 14:46:44.000 207 33542.87 513.53 2265.26 30.64 2014-07-26 14:46:45.000 207 33542.86 513.53 2265.22 30.63 2014-07-26 14:46:46.000 207 33542.92 513.56 2265.30 30.64 2014-07-26 14:46:47.000 207 33542.86 513.52 2265.28 30.64 2014-07-26 14:46:48.000 207 33542.79 513.54 2265.28 30.64 2014-07-26 14:46:49.000 207 33542.88 513.55 2265.34 30.64 2014-07-26 14:46:50.000 207 33542.81 513.56 2265.35 30.64 2014-07-26 14:46:51.000 207 33542.81 513.51 2265.22 30.64 2014-07-26 14:46:52.000 207 33542.77 513.54 2265.32 30.64 2014-07-26 14:46:53.000 207 33542.80 513.55 2265.32 30.64 2014-07-26 14:46:54.000 207 33542.73 513.53 2265.39 30.64 2014-07-26 14:46:55.000 207 33542.84 513.56 2265.32 30.64 2014-07-26 14:46:55.000 207 33542.81 513.55 2265.33 30.64 2014-07-26 14:46:57.000 207 33542.80 513.59 2265.26 30.64 2014-07-26 14:46:58.000 207 33542.77 513.60 2265.20 30.64 2014-07-26 14:46:59.000 207 33542.72 513.55 2265.30 30.64 2014-07-26 14:47:00.000 207 33542.75 513.52 2265.28 30.64 2014-07-26 14:47:01.000 207 33542.80 513.60 2265.31 30.64 2014-07-26 14:47:02.000 207 33542.84 513.58 2265.30 30.64 2014-07-26 14:47:03.000 207 33542.71 513.55 2265.24 30.64 2014-07-26 14:47:04.000 207 33542.89 513.57 2265.25 30.64 2014-07-26 14:47:05.000 207 33542.59 513.59 2265.22 30.64 2014-07-26 14:47:06.000 207 33542.74 513.57 2265.28 30.64 2014-07-26 14:47:07.000 207 33542.76 513.55 2265.28 30.64 2014-07-26 14:47:08.000 207 33542.69 513.58 2265.34 30.64 2014-07-26 14:47:09.000 207 33542.74 513.59 2265.28 30.64 2014-07-26 14:47:10.000 207 33542.75 513.56 2265.34 30.64 2014-07-26 14:47:11.000 207 33542.78 513.59 2265.28 30.64 2014-07-26 14:47:12.000 207 33542.63 513.60 2265.31 30.64 2014-07-26 14:47:13.000 207 33542.68 513.63 2265.26 30.64 2014-07-26 14:47:14.000 207 33542.64 513.59 2265.33 30.64 2014-07-26 14:47:15.000 207 33542.73 513.61 2265.31 30.64 2014-07-26 14:47:16.000 207 33542.80 513.61 2265.25 30.64 2014-07-26 14:47:17.000 207 33542.75 513.61 2265.33 30.64 2014-07-26 14:47:18.000 207 33542.75 513.61 2265.30 30.64 2014-07-26 14:47:19.000 207 33542.66 513.60 2265.30 30.64 2014-07-26 14:47:20.000 207 33542.68 513.66 2265.26 30.64 2014-07-26 14:47:21.000 207 33542.62 513.65 2265.25 30.64 2014-07-26 14:47:22.000 207 33542.80 513.63 2265.37 30.64 2014-07-26 14:47:23.000 207 33542.67 513.62 2265.37 30.64 2014-07-26 14:47:24.000 207 33542.59 513.62 2265.30 30.64 2014-07-26 14:47:25.000 207 33542.75 513.64 2265.31 30.64 2014-07-26 14:47:26.000 207 33542.69 513.67 2265.28 30.64 2014-07-26 14:47:27.000 207 33542.54 513.60 2265.20 30.64 2014-07-26 14:47:28.000 207 33542.74 513.63 2265.30 30.64 2014-07-26 14:47:29.000 207 33542.69 513.57 2265.29 30.64 2014-07-26 14:47:30.000 207 33542.65 513.59 2265.20 30.64 2014-07-26 14:47:31.000 207 33542.59 513.65 2265.28 30.64 2014-07-26 14:47:32.000 207 33542.64 513.66 2265.33 30.64 2014-07-26 14:47:33.000 207 33542.58 513.62 2265.34 30.64 2014-07-26 14:47:34.000 207 33542.55 513.65 2265.28 30.64 2014-07-26 14:47:35.000 207 33542.69 513.64 2265.28 30.64 2014-07-26 14:47:36.000 207 33542.61 513.68 2265.24 30.64 2014-07-26 14:47:36.000 207 33542.54 513.70 2265.28 30.64 2014-07-26 14:47:38.000 207 33542.56 513.65 2265.20 30.64 2014-07-26 14:47:39.000 207 33542.53 513.68 2265.25 30.64 2014-07-26 14:47:40.000 207 33542.67 513.66 2265.25 30.64 2014-07-26 14:47:41.000 207 33542.59 513.68 2265.24 30.64 2014-07-26 14:47:42.000 207 33542.53 513.65 2265.24 30.64 2014-07-26 14:47:43.000 207 33542.61 513.67 2265.38 30.64 2014-07-26 14:47:44.000 207 33542.59 513.69 2265.27 30.64 2014-07-26 14:47:45.000 207 33542.61 513.72 2265.30 30.64 2014-07-26 14:47:46.000 207 33542.51 513.72 2265.27 30.64 2014-07-26 14:47:47.000 207 33542.56 513.67 2265.34 30.64 2014-07-26 14:47:48.000 207 33542.48 513.72 2265.30 30.64 2014-07-26 14:47:49.000 207 33542.52 513.67 2265.20 30.64 2014-07-26 14:47:49.000 207 33542.55 513.71 2265.26 30.64 2014-07-26 14:47:51.000 207 33542.46 513.69 2265.25 30.64 2014-07-26 14:47:52.000 207 33542.50 513.69 2265.28 30.64 2014-07-26 14:47:53.000 207 33542.48 513.72 2265.16 30.64 2014-07-26 14:47:54.000 207 33542.47 513.72 2265.20 30.64 2014-07-26 14:47:55.000 207 33542.53 513.69 2265.37 30.64 2014-07-26 14:47:56.000 207 33542.55 513.76 2265.25 30.64 2014-07-26 14:47:57.000 207 33542.50 513.71 2265.20 30.64 2014-07-26 14:47:58.000 207 33542.45 513.70 2265.19 30.64 2014-07-26 14:47:59.000 207 33542.67 513.76 2265.25 30.64 2014-07-26 14:48:00.000 207 33542.50 513.77 2265.22 30.64 2014-07-26 14:48:01.000 207 33542.50 513.71 2265.24 30.64 2014-07-26 14:48:02.000 207 33542.49 513.76 2265.18 30.64 2014-07-26 14:48:03.000 207 33542.47 513.74 2265.18 30.64 2014-07-26 14:48:04.000 207 33542.50 513.75 2265.20 30.64 2014-07-26 14:48:05.000 207 33542.51 513.75 2265.18 30.64 2014-07-26 14:48:06.000 207 33542.46 513.73 2265.13 30.64 2014-07-26 14:48:07.000 207 33542.47 513.74 2265.21 30.64 2014-07-26 14:48:08.000 207 33542.49 513.78 2265.14 30.64 2014-07-26 14:48:09.000 207 33542.54 513.74 2265.22 30.64 2014-07-26 14:48:10.000 207 33542.50 513.78 2265.15 30.64 2014-07-26 14:48:11.000 207 33542.37 513.76 2265.28 30.64 2014-07-26 14:48:12.000 207 33542.49 513.72 2265.18 30.64 2014-07-26 14:48:13.000 207 33542.45 513.73 2265.18 30.64 2014-07-26 14:48:14.000 207 33542.43 513.78 2265.18 30.64 2014-07-26 14:48:15.000 207 33542.46 513.76 2265.16 30.64 2014-07-26 14:48:16.000 207 33542.43 513.75 2265.15 30.64 2014-07-26 14:48:17.000 207 33542.42 513.74 2265.13 30.64 2014-07-26 14:48:18.000 207 33542.47 513.76 2265.17 30.64 2014-07-26 14:48:19.000 207 33542.52 513.73 2265.19 30.64 2014-07-26 14:48:20.000 207 33542.43 513.76 2265.12 30.64 2014-07-26 14:48:21.000 207 33542.39 513.78 2265.18 30.64 2014-07-26 14:48:22.000 207 33542.45 513.80 2265.07 30.64 2014-07-26 14:48:23.000 207 33542.43 513.80 2265.26 30.64 2014-07-26 14:48:24.000 207 33542.44 513.78 2265.21 30.64 2014-07-26 14:48:25.000 207 33542.33 513.79 2265.17 30.64 2014-07-26 14:48:26.000 207 33542.40 513.78 2265.09 30.64 2014-07-26 14:48:27.000 207 33542.40 513.80 2265.10 30.64 2014-07-26 14:48:28.000 207 33542.41 513.87 2265.17 30.64 2014-07-26 14:48:29.000 207 33542.39 513.79 2265.16 30.64 2014-07-26 14:48:30.000 207 33542.49 513.79 2265.20 30.64 2014-07-26 14:48:30.000 207 33542.46 513.80 2265.14 30.64 2014-07-26 14:48:32.000 207 33542.42 513.79 2265.13 30.64 2014-07-26 14:48:33.000 207 33542.42 513.77 2265.12 30.64 2014-07-26 14:48:34.000 207 33542.41 513.78 2265.12 30.64 2014-07-26 14:48:35.000 207 33542.40 513.82 2265.20 30.64 2014-07-26 14:48:36.000 207 33542.39 513.82 2265.08 30.64 2014-07-26 14:48:37.000 207 33542.43 513.83 2265.13 30.64 2014-07-26 14:48:38.000 207 33542.47 513.76 2265.20 30.64 2014-07-26 14:48:39.000 207 33542.47 513.82 2265.12 30.64 2014-07-26 14:48:40.000 207 33542.36 513.83 2265.10 30.64 2014-07-26 14:48:41.000 207 33542.33 513.82 2265.08 30.64 2014-07-26 14:48:42.000 207 33542.34 513.79 2265.10 30.64 2014-07-26 14:48:43.000 207 33542.37 513.83 2265.19 30.64 2014-07-26 14:48:43.000 207 33542.36 513.83 2265.15 30.64 2014-07-26 14:48:45.000 207 33542.43 513.82 2265.17 30.64 2014-07-26 14:48:46.000 207 33542.30 513.77 2265.06 30.64 2014-07-26 14:48:47.000 207 33542.28 513.87 2265.14 30.64 2014-07-26 14:48:48.000 207 33542.27 513.87 2265.18 30.64 2014-07-26 14:48:49.000 207 33542.30 513.83 2265.20 30.64 2014-07-26 14:48:50.000 207 33542.28 513.82 2265.10 30.64 2014-07-26 14:48:51.000 207 33542.24 513.88 2265.13 30.64 2014-07-26 14:48:52.000 207 33542.31 513.82 2265.07 30.64 2014-07-26 14:48:53.000 207 33542.28 513.84 2265.07 30.64 2014-07-26 14:48:54.000 207 33542.24 513.89 2265.00 30.64 2014-07-26 14:48:55.000 207 33542.27 513.86 2265.12 30.64 2014-07-26 14:48:56.000 207 33542.24 513.89 2265.14 30.64 2014-07-26 14:48:57.000 207 33542.27 513.95 2265.15 30.64 2014-07-26 14:48:58.000 207 33542.35 513.87 2265.09 30.64 2014-07-26 14:48:59.000 207 33542.31 513.88 2265.20 30.64 2014-07-26 14:49:00.000 207 33542.23 513.86 2265.21 30.64 2014-07-26 14:49:01.000 207 33542.30 513.89 2265.08 30.64 2014-07-26 14:49:02.000 207 33542.21 513.90 2265.15 30.64 2014-07-26 14:49:03.000 207 33542.14 513.90 2265.14 30.64 2014-07-26 14:49:04.000 207 33542.21 513.90 2265.12 30.64 2014-07-26 14:49:05.000 207 33542.13 513.96 2265.15 30.64 2014-07-26 14:49:06.000 207 33542.11 513.95 2265.10 30.64 2014-07-26 14:49:07.000 207 33542.18 513.95 2265.15 30.64 2014-07-26 14:49:08.000 207 33542.17 513.93 2265.15 30.64 2014-07-26 14:49:09.000 207 33542.12 513.88 2265.18 30.64 2014-07-26 14:49:10.000 207 33542.15 513.93 2265.15 30.64 2014-07-26 14:49:11.000 207 33542.15 513.96 2265.24 30.64 2014-07-26 14:49:12.000 207 33542.12 513.97 2265.16 30.64 2014-07-26 14:49:13.000 207 33542.24 513.95 2265.09 30.64 2014-07-26 14:49:14.000 207 33542.18 513.99 2265.13 30.64 2014-07-26 14:49:15.000 207 33542.02 513.90 2265.12 30.64 2014-07-26 14:49:16.000 207 33542.11 513.95 2265.10 30.64 2014-07-26 14:49:17.000 207 33542.15 513.91 2265.11 30.64 2014-07-26 14:49:18.000 207 33542.06 513.92 2265.15 30.64 2014-07-26 14:49:19.000 207 33542.16 513.93 2265.18 30.64 2014-07-26 14:49:20.000 207 33542.06 513.98 2265.16 30.64 2014-07-26 14:49:21.000 207 33542.11 513.98 2265.19 30.64 2014-07-26 14:49:22.000 207 33542.03 513.96 2265.06 30.64 2014-07-26 14:49:23.000 207 33542.03 513.96 2265.20 30.64 2014-07-26 14:49:24.000 207 33542.00 513.96 2265.18 30.64 2014-07-26 14:49:24.000 207 33542.03 513.96 2265.17 30.64 2014-07-26 14:49:26.000 207 33542.06 513.96 2265.15 30.64 2014-07-26 14:49:27.000 207 33542.07 513.98 2265.23 30.64 2014-07-26 14:49:28.000 207 33542.15 514.03 2265.18 30.64 2014-07-26 14:49:29.000 207 33542.00 513.97 2265.18 30.64 2014-07-26 14:49:30.000 207 33542.07 513.99 2265.18 30.64 2014-07-26 14:49:31.000 207 33542.03 514.04 2265.12 30.64 2014-07-26 14:49:32.000 207 33541.99 513.97 2265.20 30.64 2014-07-26 14:49:33.000 207 33541.93 514.00 2265.18 30.64 2014-07-26 14:49:34.000 207 33542.08 513.98 2265.03 30.64 2014-07-26 14:49:35.000 207 33541.97 514.04 2265.11 30.64 2014-07-26 14:49:36.000 207 33542.04 514.03 2265.07 30.64 2014-07-26 14:49:37.000 207 33542.04 514.00 2265.06 30.64 2014-07-26 14:49:37.000 207 33541.91 513.99 2265.18 30.64 2014-07-26 14:49:39.000 207 33541.93 514.05 2265.13 30.64 2014-07-26 14:49:40.000 207 33542.03 514.03 2265.08 30.64 2014-07-26 14:49:41.000 207 33541.87 514.00 2265.09 30.64 2014-07-26 14:49:42.000 207 33541.86 514.01 2265.16 30.64 2014-07-26 14:49:43.000 207 33542.00 513.99 2265.21 30.64 2014-07-26 14:49:44.000 207 33541.93 514.01 2265.20 30.64 2014-07-26 14:49:45.000 207 33541.92 513.99 2265.13 30.64 2014-07-26 14:49:46.000 207 33541.99 514.02 2265.19 30.64 2014-07-26 14:49:47.000 207 33541.91 514.05 2265.27 30.64 2014-07-26 14:49:48.000 207 33541.87 514.05 2265.20 30.64 2014-07-26 14:49:49.000 207 33541.91 514.02 2265.20 30.64 2014-07-26 14:49:50.000 207 33541.94 514.09 2265.12 30.64 2014-07-26 14:49:51.000 207 33541.84 514.09 2265.13 30.64 2014-07-26 14:49:52.000 207 33541.93 514.04 2265.23 30.64 2014-07-26 14:49:53.000 207 33541.86 514.06 2265.13 30.64 2014-07-26 14:49:54.000 207 33541.86 514.06 2265.15 30.64 2014-07-26 14:49:55.000 207 33541.88 514.06 2265.23 30.64 2014-07-26 14:49:56.000 207 33541.84 514.07 2265.12 30.64 2014-07-26 14:49:57.000 207 33541.84 514.08 2265.18 30.64 2014-07-26 14:49:58.000 207 33541.89 514.12 2265.16 30.64 2014-07-26 14:49:59.000 207 33541.82 514.08 2265.09 30.64 2014-07-26 14:50:00.000 207 33541.82 514.07 2265.16 30.64 2014-07-26 14:50:01.000 207 33541.82 514.11 2265.20 30.64 2014-07-26 14:50:02.000 207 33541.77 514.08 2265.19 30.64 2014-07-26 14:50:03.000 207 33541.71 514.07 2265.22 30.64 2014-07-26 14:50:04.000 207 33541.88 514.12 2265.24 30.64 2014-07-26 14:50:05.000 207 33541.79 514.10 2265.20 30.64 2014-07-26 14:50:06.000 207 33541.76 514.11 2265.24 30.64 2014-07-26 14:50:07.000 207 33541.72 514.14 2265.15 30.64 2014-07-26 14:50:08.000 207 33541.81 514.13 2265.28 30.64 2014-07-26 14:50:09.000 207 33541.77 514.14 2265.27 30.64 2014-07-26 14:50:10.000 207 33541.72 514.11 2265.37 30.64 2014-07-26 14:50:11.000 207 33541.78 514.12 2265.22 30.64 2014-07-26 14:50:12.000 207 33541.81 514.12 2265.17 30.64 2014-07-26 14:50:13.000 207 33541.71 514.13 2265.24 30.64 2014-07-26 14:50:14.000 207 33541.72 514.12 2265.24 30.64 2014-07-26 14:50:15.000 207 33541.69 514.14 2265.27 30.64 2014-07-26 14:50:16.000 207 33541.74 514.12 2265.12 30.64 2014-07-26 14:50:17.000 207 33541.78 514.15 2265.19 30.64 2014-07-26 14:50:18.000 207 33541.66 514.14 2265.18 30.64 2014-07-26 14:50:18.000 207 33541.74 514.15 2265.21 30.64 2014-07-26 14:50:20.000 207 33541.69 514.13 2265.19 30.64 2014-07-26 14:50:21.000 207 33541.64 514.11 2265.20 30.64 2014-07-26 14:50:22.000 207 33541.69 514.12 2265.25 30.64 2014-07-26 14:50:23.000 207 33541.71 514.12 2265.28 30.64 2014-07-26 14:50:24.000 207 33541.68 514.12 2265.22 30.64 2014-07-26 14:50:25.000 207 33541.69 514.16 2265.22 30.64 2014-07-26 14:50:26.000 207 33541.69 514.11 2265.30 30.64 2014-07-26 14:50:27.000 207 33541.68 514.11 2265.25 30.64 2014-07-26 14:50:28.000 207 33541.71 514.15 2265.28 30.64 2014-07-26 14:50:29.000 207 33541.66 514.11 2265.23 30.64 2014-07-26 14:50:30.000 207 33541.68 514.07 2265.24 30.64 2014-07-26 14:50:31.000 207 33541.69 514.12 2265.13 30.64 2014-07-26 14:50:31.000 207 33541.67 514.11 2265.19 30.64 2014-07-26 14:50:33.000 207 33541.57 514.11 2265.21 30.64 2014-07-26 14:50:34.000 207 33541.59 514.15 2265.24 30.64 2014-07-26 14:50:35.000 207 33541.59 514.19 2265.22 30.64 2014-07-26 14:50:36.000 207 33541.69 514.19 2265.24 30.64 2014-07-26 14:50:37.000 207 33541.54 514.10 2265.21 30.64 2014-07-26 14:50:38.000 207 33541.55 514.16 2265.22 30.64 2014-07-26 14:50:39.000 207 33541.60 514.10 2265.29 30.64 2014-07-26 14:50:40.000 207 33541.53 514.17 2265.23 30.64 2014-07-26 14:50:41.000 207 33541.63 514.18 2265.28 30.64 2014-07-26 14:50:42.000 207 33541.54 514.17 2265.23 30.64 2014-07-26 14:50:43.000 207 33541.59 514.18 2265.31 30.64 2014-07-26 14:50:44.000 207 33541.64 514.20 2265.25 30.64 2014-07-26 14:50:45.000 207 33541.56 514.12 2265.19 30.64 2014-07-26 14:50:46.000 207 33541.68 514.15 2265.26 30.64 2014-07-26 14:50:47.000 207 33541.56 514.16 2265.22 30.64 2014-07-26 14:50:48.000 207 33541.53 514.14 2265.30 30.64 2014-07-26 14:50:49.000 207 33541.62 514.18 2265.24 30.64 2014-07-26 14:50:50.000 207 33541.54 514.18 2265.28 30.64 2014-07-26 14:50:51.000 207 33541.56 514.22 2265.26 30.64 2014-07-26 14:50:52.000 207 33541.59 514.17 2265.19 30.64 2014-07-26 14:50:53.000 207 33541.56 514.18 2265.24 30.64 2014-07-26 14:50:54.000 207 33541.54 514.16 2265.28 30.64 2014-07-26 14:50:55.000 207 33541.51 514.15 2265.25 30.64 2014-07-26 14:50:56.000 207 33541.56 514.16 2265.29 30.64 2014-07-26 14:50:57.000 207 33541.54 514.17 2265.18 30.64 2014-07-26 14:50:58.000 207 33541.51 514.14 2265.29 30.64 2014-07-26 14:50:59.000 207 33541.62 514.20 2265.26 30.64 2014-07-26 14:51:00.000 207 33541.59 514.21 2265.19 30.64 2014-07-26 14:51:01.000 207 33541.56 514.18 2265.24 30.64 2014-07-26 14:51:02.000 207 33541.53 514.13 2265.22 30.64 2014-07-26 14:51:03.000 207 33541.52 514.13 2265.22 30.64 2014-07-26 14:51:04.000 207 33541.59 514.15 2265.26 30.64 2014-07-26 14:51:05.000 207 33541.46 514.17 2265.25 30.64 2014-07-26 14:51:06.000 207 33541.54 514.15 2265.23 30.64 2014-07-26 14:51:07.000 207 33541.56 514.13 2265.20 30.64 2014-07-26 14:51:08.000 207 33541.47 514.23 2265.24 30.64 2014-07-26 14:51:09.000 207 33541.51 514.18 2265.29 30.64 2014-07-26 14:51:10.000 207 33541.49 514.20 2265.24 30.64 2014-07-26 14:51:11.000 207 33541.51 514.15 2265.30 30.64 2014-07-26 14:51:12.000 207 33541.47 514.17 2265.19 30.64 2014-07-26 14:51:12.000 207 33541.49 514.16 2265.19 30.64 2014-07-26 14:51:14.000 207 33541.44 514.20 2265.31 30.64 2014-07-26 14:51:15.000 207 33541.44 514.22 2265.26 30.64 2014-07-26 14:51:16.000 207 33541.54 514.21 2265.19 30.64 2014-07-26 14:51:17.000 207 33541.38 514.22 2265.18 30.64 2014-07-26 14:51:18.000 207 33541.38 514.17 2265.20 30.64 2014-07-26 14:51:19.000 207 33541.44 514.19 2265.24 30.64 2014-07-26 14:51:20.000 207 33541.41 514.23 2265.30 30.64 2014-07-26 14:51:21.000 207 33541.42 514.25 2265.14 30.64 2014-07-26 14:51:22.000 207 33541.44 514.20 2265.26 30.64 2014-07-26 14:51:23.000 207 33541.46 514.18 2265.21 30.64 2014-07-26 14:51:24.000 207 33541.46 514.24 2265.24 30.64 2014-07-26 14:51:25.000 207 33541.38 514.26 2265.24 30.64 2014-07-26 14:51:25.000 207 33541.43 514.22 2265.22 30.64 2014-07-26 14:51:27.000 207 33541.40 514.28 2265.24 30.64 2014-07-26 14:51:28.000 207 33541.32 514.25 2265.21 30.64 2014-07-26 14:51:29.000 207 33541.35 514.23 2265.19 30.64 2014-07-26 14:51:30.000 207 33541.42 514.26 2265.15 30.64 2014-07-26 14:51:31.000 207 33541.34 514.24 2265.13 30.64 2014-07-26 14:51:32.000 207 33541.41 514.29 2265.26 30.64 2014-07-26 14:51:33.000 207 33541.28 514.26 2265.18 30.64 2014-07-26 14:51:34.000 207 33541.26 514.27 2265.16 30.64 2014-07-26 14:51:35.000 207 33541.33 514.27 2265.21 30.64 2014-07-26 14:51:36.000 207 33541.37 514.26 2265.17 30.64 2014-07-26 14:51:37.000 207 33541.31 514.24 2265.25 30.64 2014-07-26 14:51:38.000 207 33541.29 514.28 2265.15 30.64 2014-07-26 14:51:39.000 207 33541.31 514.27 2265.19 30.64 2014-07-26 14:51:40.000 207 33541.40 514.29 2265.23 30.64 2014-07-26 14:51:41.000 207 33541.19 514.25 2265.18 30.64 2014-07-26 14:51:42.000 207 33541.34 514.25 2265.26 30.64 2014-07-26 14:51:43.000 207 33541.24 514.27 2265.24 30.64 2014-07-26 14:51:44.000 207 33541.25 514.29 2265.19 30.64 2014-07-26 14:51:45.000 207 33541.22 514.22 2265.21 30.64 2014-07-26 14:51:46.000 207 33541.16 514.29 2265.27 30.64 2014-07-26 14:51:47.000 207 33541.29 514.29 2265.25 30.64 2014-07-26 14:51:48.000 207 33541.19 514.28 2265.32 30.64 2014-07-26 14:51:49.000 207 33541.15 514.26 2265.35 30.64 2014-07-26 14:51:50.000 207 33541.29 514.24 2265.25 30.64 2014-07-26 14:51:51.000 207 33541.30 514.27 2265.22 30.64 2014-07-26 14:51:52.000 207 33541.28 514.26 2265.24 30.64 2014-07-26 14:51:53.000 207 33541.20 514.28 2265.16 30.64 2014-07-26 14:51:54.000 207 33541.25 514.24 2265.22 30.64 2014-07-26 14:51:55.000 207 33541.23 514.26 2265.22 30.64 2014-07-26 14:51:56.000 207 33541.14 514.30 2265.24 30.64 2014-07-26 14:51:57.000 207 33541.22 514.31 2265.23 30.64 2014-07-26 14:51:58.000 207 33541.19 514.29 2265.19 30.64 2014-07-26 14:51:59.000 207 33541.21 514.32 2265.26 30.64 2014-07-26 14:52:00.000 207 33541.15 514.28 2265.21 30.64 2014-07-26 14:52:01.000 207 33541.15 514.27 2265.19 30.64 2014-07-26 14:52:02.000 207 33541.15 514.31 2265.24 30.64 2014-07-26 14:52:03.000 207 33541.07 514.30 2265.22 30.64 2014-07-26 14:52:04.000 207 33541.12 514.33 2265.18 30.64 2014-07-26 14:52:05.000 207 33541.12 514.33 2265.23 30.64 2014-07-26 14:52:06.000 207 33541.16 514.33 2265.21 30.64 2014-07-26 14:52:06.000 207 33541.12 514.31 2265.20 30.64 2014-07-26 14:52:08.000 207 33541.10 514.35 2265.20 30.64 2014-07-26 14:52:09.000 207 33541.11 514.35 2265.25 30.64 2014-07-26 14:52:10.000 207 33541.10 514.35 2265.25 30.64 2014-07-26 14:52:11.000 207 33541.07 514.35 2265.12 30.64 2014-07-26 14:52:12.000 207 33541.06 514.29 2265.24 30.64 2014-07-26 14:52:13.000 207 33541.07 514.30 2265.26 30.64 2014-07-26 14:52:14.000 207 33541.15 514.32 2265.19 30.64 2014-07-26 14:52:15.000 207 33541.12 514.30 2265.23 30.64 2014-07-26 14:52:16.000 207 33541.13 514.37 2265.22 30.64 2014-07-26 14:52:17.000 207 33541.04 514.34 2265.22 30.64 2014-07-26 14:52:18.000 207 33541.09 514.34 2265.25 30.64 2014-07-26 14:52:19.000 207 33541.11 514.37 2265.20 30.64 2014-07-26 14:52:19.000 207 33541.18 514.36 2265.28 30.64 2014-07-26 14:52:21.000 207 33541.14 514.34 2265.25 30.64 2014-07-26 14:52:22.000 207 33541.03 514.34 2265.21 30.64 2014-07-26 14:52:23.000 207 33541.06 514.38 2265.25 30.64 2014-07-26 14:52:24.000 207 33541.06 514.34 2265.22 30.64 2014-07-26 14:52:25.000 207 33541.09 514.35 2265.24 30.64 2014-07-26 14:52:26.000 207 33541.04 514.37 2265.24 30.64 2014-07-26 14:52:27.000 207 33541.03 514.38 2265.22 30.64 2014-07-26 14:52:28.000 207 33541.02 514.34 2265.28 30.64 2014-07-26 14:52:29.000 207 33540.98 514.38 2265.25 30.64 2014-07-26 14:52:30.000 207 33541.12 514.37 2265.25 30.64 2014-07-26 14:52:31.000 207 33541.06 514.34 2265.20 30.64 2014-07-26 14:52:32.000 207 33541.01 514.36 2265.20 30.64 2014-07-26 14:52:33.000 207 33541.05 514.32 2265.18 30.64 2014-07-26 14:52:34.000 207 33541.16 514.37 2265.19 30.64 2014-07-26 14:52:35.000 207 33541.00 514.39 2265.25 30.64 2014-07-26 14:52:36.000 207 33541.03 514.38 2265.17 30.64 2014-07-26 14:52:37.000 207 33540.99 514.39 2265.15 30.64 2014-07-26 14:52:38.000 207 33541.06 514.38 2265.07 30.64 2014-07-26 14:52:39.000 207 33541.00 514.40 2265.18 30.64 2014-07-26 14:52:40.000 207 33541.08 514.40 2265.16 30.64 2014-07-26 14:52:41.000 207 33540.96 514.39 2265.18 30.64 2014-07-26 14:52:42.000 207 33541.09 514.39 2265.22 30.64 2014-07-26 14:52:43.000 207 33540.98 514.40 2265.16 30.64 2014-07-26 14:52:44.000 207 33541.07 514.43 2265.15 30.64 2014-07-26 14:52:45.000 207 33540.95 514.44 2265.18 30.64 2014-07-26 14:52:46.000 207 33540.88 514.42 2265.19 30.64 2014-07-26 14:52:47.000 207 33540.90 514.41 2265.22 30.64 2014-07-26 14:52:48.000 207 33540.95 514.43 2265.14 30.64 2014-07-26 14:52:49.000 207 33540.95 514.42 2265.17 30.64 2014-07-26 14:52:50.000 207 33540.94 514.43 2265.27 30.64 2014-07-26 14:52:51.000 207 33541.01 514.40 2265.15 30.64 2014-07-26 14:52:52.000 207 33540.94 514.38 2265.28 30.64 2014-07-26 14:52:53.000 207 33540.91 514.44 2265.19 30.64 2014-07-26 14:52:54.000 207 33540.94 514.43 2265.25 30.64 2014-07-26 14:52:55.000 207 33540.88 514.41 2265.18 30.64 2014-07-26 14:52:56.000 207 33540.95 514.43 2265.14 30.64 2014-07-26 14:52:57.000 207 33541.01 514.45 2265.16 30.64 2014-07-26 14:52:58.000 207 33540.93 514.46 2265.09 30.64 2014-07-26 14:52:59.000 207 33540.84 514.46 2265.22 30.64 2014-07-26 14:53:00.000 207 33540.96 514.46 2265.13 30.64 2014-07-26 14:53:00.000 207 33540.89 514.45 2265.20 30.64 2014-07-26 14:53:02.000 207 33540.83 514.44 2265.15 30.64 2014-07-26 14:53:03.000 207 33540.90 514.46 2265.19 30.64 2014-07-26 14:53:04.000 207 33540.94 514.41 2265.26 30.64 2014-07-26 14:53:05.000 207 33540.85 514.44 2265.22 30.64 2014-07-26 14:53:06.000 207 33540.80 514.43 2265.19 30.64 2014-07-26 14:53:07.000 207 33540.80 514.46 2265.24 30.64 2014-07-26 14:53:08.000 207 33540.79 514.43 2265.19 30.64 2014-07-26 14:53:09.000 207 33540.82 514.47 2265.13 30.64 2014-07-26 14:53:10.000 207 33540.88 514.49 2265.19 30.64 2014-07-26 14:53:11.000 207 33540.82 514.45 2265.19 30.64 2014-07-26 14:53:12.000 207 33540.86 514.47 2265.17 30.64 2014-07-26 14:53:13.000 207 33540.85 514.43 2265.12 30.64 2014-07-26 14:53:13.000 207 33540.75 514.44 2265.24 30.64 2014-07-26 14:53:15.000 207 33540.69 514.48 2265.20 30.64 2014-07-26 14:53:16.000 207 33540.75 514.47 2265.24 30.64 2014-07-26 14:53:17.000 207 33540.76 514.43 2265.19 30.64 2014-07-26 14:53:18.000 207 33540.79 514.50 2265.12 30.64 2014-07-26 14:53:19.000 207 33540.71 514.53 2265.13 30.64 2014-07-26 14:53:20.000 207 33540.85 514.53 2265.26 30.64 2014-07-26 14:53:21.000 207 33540.76 514.50 2265.12 30.64 2014-07-26 14:53:22.000 207 33540.73 514.49 2265.20 30.64 2014-07-26 14:53:23.000 207 33540.76 514.50 2265.20 30.64 2014-07-26 14:53:24.000 207 33540.78 514.52 2265.16 30.64 2014-07-26 14:53:25.000 207 33540.69 514.50 2265.19 30.64 2014-07-26 14:53:26.000 207 33540.76 514.56 2265.24 30.64 2014-07-26 14:53:27.000 207 33540.60 514.54 2265.29 30.64 2014-07-26 14:53:28.000 207 33540.70 514.52 2265.29 30.64 2014-07-26 14:53:29.000 207 33540.68 514.55 2265.23 30.64 2014-07-26 14:53:30.000 207 33540.60 514.54 2265.27 30.64 2014-07-26 14:53:31.000 207 33540.64 514.56 2265.26 30.64 2014-07-26 14:53:32.000 207 33540.58 514.54 2265.21 30.64 2014-07-26 14:53:33.000 207 33540.66 514.59 2265.24 30.64 2014-07-26 14:53:34.000 207 33540.77 514.57 2265.17 30.64 2014-07-26 14:53:35.000 207 33540.63 514.54 2265.28 30.64 2014-07-26 14:53:36.000 207 33540.66 514.56 2265.22 30.64 2014-07-26 14:53:37.000 207 33540.61 514.58 2265.25 30.64 2014-07-26 14:53:38.000 207 33540.61 514.58 2265.19 30.64 2014-07-26 14:53:39.000 207 33540.67 514.60 2265.24 30.64 2014-07-26 14:53:40.000 207 33540.60 514.57 2265.20 30.64 2014-07-26 14:53:41.000 207 33540.49 514.63 2265.29 30.64 2014-07-26 14:53:42.000 207 33540.51 514.59 2265.21 30.64 2014-07-26 14:53:43.000 207 33540.53 514.60 2265.26 30.64 2014-07-26 14:53:44.000 207 33540.48 514.61 2265.21 30.64 2014-07-26 14:53:45.000 207 33540.58 514.62 2265.31 30.64 2014-07-26 14:53:46.000 207 33540.58 514.60 2265.30 30.64 2014-07-26 14:53:47.000 207 33540.51 514.60 2265.38 30.64 2014-07-26 14:53:48.000 207 33540.48 514.64 2265.24 30.64 2014-07-26 14:53:49.000 207 33540.56 514.60 2265.26 30.64 2014-07-26 14:53:50.000 207 33540.46 514.67 2265.32 30.64 2014-07-26 14:53:51.000 207 33540.43 514.69 2265.29 30.64 2014-07-26 14:53:52.000 207 33540.41 514.68 2265.27 30.64 2014-07-26 14:53:53.000 207 33540.57 514.68 2265.24 30.64 2014-07-26 14:53:54.000 207 33540.44 514.65 2265.35 30.64 2014-07-26 14:53:54.000 207 33540.42 514.64 2265.24 30.64 2014-07-26 14:53:56.000 207 33540.44 514.67 2265.26 30.64 2014-07-26 14:53:57.000 207 33540.42 514.63 2265.25 30.64 2014-07-26 14:53:58.000 207 33540.41 514.66 2265.32 30.64 2014-07-26 14:53:59.000 207 33540.36 514.65 2265.38 30.64 2014-07-26 14:54:00.000 207 33540.34 514.70 2265.28 30.64 2014-07-26 14:54:01.000 207 33540.38 514.68 2265.38 30.64 2014-07-26 14:54:02.000 207 33540.33 514.71 2265.30 30.64 2014-07-26 14:54:03.000 207 33540.37 514.73 2265.26 30.64 2014-07-26 14:54:04.000 207 33540.36 514.73 2265.32 30.64 2014-07-26 14:54:05.000 207 33540.35 514.65 2265.32 30.64 2014-07-26 14:54:06.000 207 33540.19 514.76 2265.35 30.64 2014-07-26 14:54:07.000 207 33540.23 514.73 2265.37 30.64 2014-07-26 14:54:07.000 207 33540.26 514.76 2265.38 30.64 2014-07-26 14:54:09.000 207 33540.22 514.75 2265.40 30.64 2014-07-26 14:54:10.000 207 33540.13 514.71 2265.38 30.64 2014-07-26 14:54:11.000 207 33540.27 514.75 2265.44 30.64 2014-07-26 14:54:12.000 207 33540.18 514.79 2265.42 30.64 2014-07-26 14:54:13.000 207 33540.20 514.80 2265.41 30.64 2014-07-26 14:54:14.000 207 33540.16 514.75 2265.39 30.64 2014-07-26 14:54:15.000 207 33540.10 514.79 2265.39 30.64 2014-07-26 14:54:16.000 207 33540.23 514.81 2265.45 30.64 2014-07-26 14:54:17.000 207 33539.97 514.84 2265.36 30.64 2014-07-26 14:54:18.000 207 33540.13 514.84 2265.41 30.64 2014-07-26 14:54:19.000 207 33540.06 514.82 2265.41 30.64 2014-07-26 14:54:20.000 207 33540.10 514.78 2265.43 30.64 2014-07-26 14:54:21.000 207 33540.14 514.79 2265.47 30.64 2014-07-26 14:54:22.000 207 33539.96 514.83 2265.41 30.64 2014-07-26 14:54:23.000 207 33540.04 514.87 2265.50 30.64 2014-07-26 14:54:24.000 207 33539.96 514.88 2265.43 30.64 2014-07-26 14:54:25.000 207 33539.89 514.85 2265.39 30.64 2014-07-26 14:54:26.000 207 33539.96 514.88 2265.39 30.64 2014-07-26 14:54:27.000 207 33539.97 514.86 2265.49 30.64 2014-07-26 14:54:28.000 207 33540.00 514.93 2265.43 30.64 2014-07-26 14:54:29.000 207 33539.83 514.90 2265.41 30.64 2014-07-26 14:54:30.000 207 33539.93 514.88 2265.41 30.64 2014-07-26 14:54:31.000 207 33539.85 514.90 2265.38 30.64 2014-07-26 14:54:32.000 207 33539.88 514.94 2265.47 30.64 2014-07-26 14:54:33.000 207 33539.82 514.96 2265.48 30.64 2014-07-26 14:54:34.000 207 33539.86 514.95 2265.56 30.64 2014-07-26 14:54:35.000 207 33539.84 514.96 2265.50 30.64 2014-07-26 14:54:36.000 207 33539.82 514.96 2265.54 30.64 2014-07-26 14:54:37.000 207 33539.78 514.94 2265.53 30.64 2014-07-26 14:54:38.000 207 33539.78 514.96 2265.59 30.64 2014-07-26 14:54:39.000 207 33539.81 514.97 2265.55 30.64 2014-07-26 14:54:40.000 207 33539.77 514.96 2265.57 30.64 2014-07-26 14:54:41.000 207 33539.87 514.99 2265.49 30.64 2014-07-26 14:54:42.000 207 33539.67 514.99 2265.52 30.64 2014-07-26 14:54:43.000 207 33539.72 514.99 2265.55 30.64 2014-07-26 14:54:44.000 207 33539.72 514.97 2265.63 30.64 2014-07-26 14:54:45.000 207 33539.65 515.05 2265.62 30.64 2014-07-26 14:54:46.000 207 33539.72 514.97 2265.59 30.64 2014-07-26 14:54:47.000 207 33539.67 514.99 2265.67 30.64 2014-07-26 14:54:48.000 207 33539.75 515.05 2265.66 30.64 2014-07-26 14:54:48.000 207 33539.69 515.03 2265.67 30.64 2014-07-26 14:54:50.000 207 33539.58 515.04 2265.61 30.64 2014-07-26 14:54:51.000 207 33539.66 515.00 2265.60 30.64 2014-07-26 14:54:52.000 207 33539.62 515.04 2265.71 30.64 2014-07-26 14:54:53.000 207 33539.47 515.03 2265.68 30.64 2014-07-26 14:54:54.000 207 33539.60 515.06 2265.61 30.64 2014-07-26 14:54:55.000 207 33539.64 515.05 2265.60 30.64 2014-07-26 14:54:56.000 207 33539.60 515.07 2265.66 30.64 2014-07-26 14:54:57.000 207 33539.63 515.06 2265.64 30.64 2014-07-26 14:54:58.000 207 33539.58 515.04 2265.72 30.64 2014-07-26 14:54:59.000 207 33539.54 515.08 2265.70 30.64 2014-07-26 14:55:00.000 207 33539.65 515.08 2265.74 30.64 2014-07-26 14:55:01.000 207 33539.60 515.09 2265.69 30.64 2014-07-26 14:55:01.000 207 33539.58 515.10 2265.61 30.64 2014-07-26 14:55:03.000 207 33539.52 515.09 2265.76 30.64 2014-07-26 14:55:04.000 207 33539.61 515.08 2265.68 30.64 2014-07-26 14:55:05.000 207 33539.55 515.09 2265.65 30.64 2014-07-26 14:55:06.000 207 33539.51 515.07 2265.75 30.64 2014-07-26 14:55:07.000 207 33539.57 515.05 2265.74 30.64 2014-07-26 14:55:08.000 207 33539.54 515.07 2265.74 30.64 2014-07-26 14:55:09.000 207 33539.49 515.06 2265.74 30.64 2014-07-26 14:55:10.000 207 33539.52 515.05 2265.74 30.64 2014-07-26 14:55:11.000 207 33539.43 515.10 2265.74 30.64 2014-07-26 14:55:12.000 207 33539.46 515.07 2265.66 30.64 2014-07-26 14:55:13.000 207 33539.42 515.07 2265.70 30.64 2014-07-26 14:55:14.000 207 33539.46 515.10 2265.72 30.64 2014-07-26 14:55:15.000 207 33539.45 515.04 2265.80 30.64 2014-07-26 14:55:16.000 207 33539.39 515.08 2265.76 30.64 2014-07-26 14:55:17.000 207 33539.37 515.08 2265.74 30.64 2014-07-26 14:55:18.000 207 33539.52 515.11 2265.73 30.64 2014-07-26 14:55:19.000 207 33539.42 515.05 2265.73 30.64 2014-07-26 14:55:20.000 207 33539.36 515.04 2265.69 30.64 2014-07-26 14:55:21.000 207 33539.36 515.12 2265.78 30.64 2014-07-26 14:55:22.000 207 33539.50 515.08 2265.72 30.64 2014-07-26 14:55:23.000 207 33539.39 515.12 2265.76 30.64 2014-07-26 14:55:24.000 207 33539.38 515.09 2265.73 30.64 2014-07-26 14:55:25.000 207 33539.39 515.09 2265.71 30.64 2014-07-26 14:55:26.000 207 33539.37 515.08 2265.80 30.64 2014-07-26 14:55:27.000 207 33539.45 515.06 2265.76 30.64 2014-07-26 14:55:28.000 207 33539.39 515.08 2265.78 30.64 2014-07-26 14:55:29.000 207 33539.32 515.10 2265.81 30.64 2014-07-26 14:55:30.000 207 33539.35 515.13 2265.74 30.64 2014-07-26 14:55:31.000 207 33539.42 515.09 2265.78 30.64 2014-07-26 14:55:32.000 207 33539.38 515.12 2265.77 30.64 2014-07-26 14:55:33.000 207 33539.34 515.11 2265.80 30.64 2014-07-26 14:55:34.000 207 33539.20 515.11 2265.74 30.64 2014-07-26 14:55:35.000 207 33539.27 515.13 2265.72 30.64 2014-07-26 14:55:36.000 207 33539.35 515.13 2265.77 30.64 2014-07-26 14:55:37.000 207 33539.32 515.12 2265.74 30.64 2014-07-26 14:55:38.000 207 33539.24 515.08 2265.77 30.64 2014-07-26 14:55:39.000 207 33539.29 515.11 2265.74 30.64 2014-07-26 14:55:40.000 207 33539.18 515.13 2265.77 30.64 2014-07-26 14:55:41.000 207 33539.33 515.11 2265.75 30.64 2014-07-26 14:55:42.000 207 33539.26 515.10 2265.77 30.64 2014-07-26 14:55:42.000 207 33539.35 515.09 2265.87 30.64 2014-07-26 14:55:44.000 207 33539.23 515.13 2265.79 30.64 2014-07-26 14:55:45.000 207 33539.23 515.08 2265.83 30.64 2014-07-26 14:55:46.000 207 33539.24 515.13 2265.81 30.64 2014-07-26 14:55:47.000 207 33539.25 515.13 2265.78 30.64 2014-07-26 14:55:48.000 207 33539.24 515.16 2265.81 30.64 2014-07-26 14:55:49.000 207 33539.18 515.15 2265.78 30.64 2014-07-26 14:55:50.000 207 33539.17 515.13 2265.77 30.64 2014-07-26 14:55:51.000 207 33539.15 515.13 2265.85 30.64 2014-07-26 14:55:52.000 207 33539.03 515.18 2265.74 30.64 2014-07-26 14:55:53.000 207 33539.18 515.12 2265.74 30.64 2014-07-26 14:55:54.000 207 33539.10 515.13 2265.83 30.64 2014-07-26 14:55:55.000 207 33539.14 515.13 2265.82 30.64 2014-07-26 14:55:55.000 207 33539.12 515.20 2265.73 30.64 2014-07-26 14:55:57.000 207 33539.14 515.19 2265.82 30.64 2014-07-26 14:55:58.000 207 33539.20 515.16 2265.82 30.64 2014-07-26 14:55:59.000 207 33539.02 515.15 2265.87 30.64 2014-07-26 14:56:00.000 207 33539.20 515.21 2265.77 30.64 2014-07-26 14:56:01.000 207 33539.09 515.20 2265.77 30.64 2014-07-26 14:56:02.000 207 33539.05 515.20 2265.78 30.64 2014-07-26 14:56:03.000 207 33539.11 515.23 2265.74 30.64 2014-07-26 14:56:04.000 207 33539.01 515.21 2265.79 30.64 2014-07-26 14:56:05.000 207 33538.99 515.21 2265.76 30.64 2014-07-26 14:56:06.000 207 33539.04 515.23 2265.89 30.64 2014-07-26 14:56:07.000 207 33539.01 515.20 2265.86 30.64 2014-07-26 14:56:08.000 207 33538.98 515.22 2265.91 30.64 2014-07-26 14:56:09.000 207 33538.91 515.22 2265.85 30.64 2014-07-26 14:56:10.000 207 33538.93 515.25 2265.82 30.64 2014-07-26 14:56:11.000 207 33539.15 515.23 2265.86 30.64 2014-07-26 14:56:12.000 207 33538.99 515.27 2265.80 30.64 2014-07-26 14:56:13.000 207 33538.96 515.27 2265.82 30.64 2014-07-26 14:56:14.000 207 33538.93 515.26 2265.78 30.64 2014-07-26 14:56:15.000 207 33538.91 515.29 2265.87 30.64 2014-07-26 14:56:16.000 207 33538.82 515.31 2265.82 30.64 2014-07-26 14:56:17.000 207 33538.87 515.32 2265.79 30.64 2014-07-26 14:56:18.000 207 33538.76 515.30 2265.80 30.64 2014-07-26 14:56:19.000 207 33538.76 515.27 2265.79 30.64 2014-07-26 14:56:20.000 207 33538.76 515.27 2265.87 30.64 2014-07-26 14:56:21.000 207 33538.80 515.30 2265.87 30.64 2014-07-26 14:56:22.000 207 33538.82 515.33 2265.84 30.64 2014-07-26 14:56:23.000 207 33538.81 515.29 2265.88 30.64 2014-07-26 14:56:24.000 207 33538.82 515.29 2265.87 30.64 2014-07-26 14:56:25.000 207 33538.84 515.30 2265.82 30.64 2014-07-26 14:56:26.000 207 33538.79 515.32 2265.90 30.64 2014-07-26 14:56:27.000 207 33538.73 515.34 2265.91 30.64 2014-07-26 14:56:28.000 207 33538.74 515.37 2265.84 30.64 2014-07-26 14:56:29.000 207 33538.64 515.34 2265.85 30.64 2014-07-26 14:56:30.000 207 33538.74 515.32 2265.86 30.64 2014-07-26 14:56:31.000 207 33538.73 515.29 2265.86 30.64 2014-07-26 14:56:32.000 207 33538.65 515.36 2265.87 30.64 2014-07-26 14:56:33.000 207 33538.73 515.32 2265.89 30.64 2014-07-26 14:56:34.000 207 33538.69 515.34 2265.82 30.64 2014-07-26 14:56:35.000 207 33538.70 515.36 2265.84 30.64 2014-07-26 14:56:36.000 207 33538.69 515.36 2265.91 30.64 2014-07-26 14:56:36.000 207 33538.62 515.30 2265.85 30.64 2014-07-26 14:56:38.000 207 33538.64 515.36 2265.90 30.64 2014-07-26 14:56:39.000 207 33538.64 515.36 2265.94 30.64 2014-07-26 14:56:40.000 207 33538.55 515.37 2265.86 30.64 2014-07-26 14:56:41.000 207 33538.50 515.39 2265.93 30.64 2014-07-26 14:56:42.000 207 33538.63 515.36 2265.90 30.64 2014-07-26 14:56:43.000 207 33538.54 515.34 2265.82 30.64 2014-07-26 14:56:44.000 207 33538.59 515.41 2265.78 30.64 2014-07-26 14:56:45.000 207 33538.49 515.39 2265.78 30.64 2014-07-26 14:56:46.000 207 33538.54 515.38 2265.93 30.64 2014-07-26 14:56:47.000 207 33538.45 515.39 2265.86 30.64 2014-07-26 14:56:48.000 207 33538.52 515.38 2265.93 30.64 2014-07-26 14:56:49.000 207 33538.54 515.40 2265.84 30.64 2014-07-26 14:56:49.000 207 33538.44 515.43 2265.88 30.64 2014-07-26 14:56:51.000 207 33538.50 515.42 2265.84 30.64 2014-07-26 14:56:52.000 207 33538.45 515.46 2265.82 30.64 2014-07-26 14:56:53.000 207 33538.52 515.38 2265.96 30.64 2014-07-26 14:56:54.000 207 33538.40 515.45 2265.86 30.64 2014-07-26 14:56:55.000 207 33538.40 515.42 2265.87 30.64 2014-07-26 14:56:56.000 207 33538.37 515.42 2265.78 30.64 2014-07-26 14:56:57.000 207 33538.46 515.43 2265.89 30.64 2014-07-26 14:56:58.000 207 33538.39 515.44 2265.83 30.64 2014-07-26 14:56:59.000 207 33538.34 515.45 2265.87 30.64 2014-07-26 14:57:00.000 207 33538.33 515.48 2265.89 30.64 2014-07-26 14:57:01.000 207 33538.33 515.45 2265.89 30.64 2014-07-26 14:57:02.000 207 33538.32 515.45 2265.89 30.64 2014-07-26 14:57:03.000 207 33538.33 515.43 2265.85 30.64 2014-07-26 14:57:04.000 207 33538.36 515.49 2265.94 30.64 2014-07-26 14:57:05.000 207 33538.28 515.43 2265.88 30.64 2014-07-26 14:57:06.000 207 33538.30 515.46 2265.90 30.64 2014-07-26 14:57:07.000 207 33538.29 515.45 2265.90 30.64 2014-07-26 14:57:08.000 207 33538.31 515.44 2265.95 30.64 2014-07-26 14:57:09.000 207 33538.26 515.49 2265.91 30.64 2014-07-26 14:57:10.000 207 33538.27 515.45 2265.95 30.64 2014-07-26 14:57:11.000 207 33538.19 515.50 2265.86 30.64 2014-07-26 14:57:12.000 207 33538.26 515.50 2265.89 30.64 2014-07-26 14:57:13.000 207 33538.17 515.50 2265.93 30.64 2014-07-26 14:57:14.000 207 33538.19 515.49 2265.87 30.64 2014-07-26 14:57:15.000 207 33538.25 515.56 2265.91 30.64 2014-07-26 14:57:16.000 207 33538.30 515.52 2265.95 30.64 2014-07-26 14:57:17.000 207 33538.15 515.57 2265.90 30.64 2014-07-26 14:57:18.000 207 33538.15 515.51 2265.91 30.64 2014-07-26 14:57:19.000 207 33538.09 515.49 2265.96 30.64 2014-07-26 14:57:20.000 207 33538.20 515.52 2266.00 30.64 2014-07-26 14:57:21.000 207 33538.18 515.55 2265.90 30.64 2014-07-26 14:57:22.000 207 33538.08 515.58 2265.90 30.64 2014-07-26 14:57:23.000 207 33538.08 515.57 2265.94 30.64 2014-07-26 14:57:24.000 207 33538.02 515.54 2265.94 30.64 2014-07-26 14:57:25.000 207 33538.05 515.54 2265.97 30.64 2014-07-26 14:57:26.000 207 33538.06 515.57 2265.94 30.64 2014-07-26 14:57:27.000 207 33538.08 515.61 2265.94 30.64 2014-07-26 14:57:28.000 207 33537.99 515.57 2265.99 30.64 2014-07-26 14:57:29.000 207 33537.94 515.58 2265.98 30.64 2014-07-26 14:57:30.000 207 33538.01 515.61 2265.98 30.64 2014-07-26 14:57:30.000 207 33537.94 515.63 2265.99 30.64 2014-07-26 14:57:32.000 207 33538.05 515.64 2266.01 30.64 2014-07-26 14:57:33.000 207 33537.96 515.61 2265.98 30.64 2014-07-26 14:57:34.000 207 33537.89 515.62 2265.91 30.64 2014-07-26 14:57:35.000 207 33537.89 515.63 2265.99 30.64 2014-07-26 14:57:36.000 207 33537.97 515.61 2265.94 30.64 2014-07-26 14:57:37.000 207 33537.83 515.59 2265.93 30.64 2014-07-26 14:57:38.000 207 33537.83 515.62 2265.94 30.64 2014-07-26 14:57:39.000 207 33537.91 515.61 2265.91 30.64 2014-07-26 14:57:40.000 207 33537.86 515.61 2265.99 30.64 2014-07-26 14:57:41.000 207 33537.97 515.63 2265.91 30.64 2014-07-26 14:57:42.000 207 33537.89 515.59 2266.02 30.64 2014-07-26 14:57:43.000 207 33537.80 515.61 2266.01 30.64 2014-07-26 14:57:43.000 207 33537.86 515.62 2265.96 30.64 2014-07-26 14:57:45.000 207 33537.80 515.67 2266.00 30.64 2014-07-26 14:57:46.000 207 33537.84 515.66 2266.01 30.64 2014-07-26 14:57:47.000 207 33537.92 515.63 2266.01 30.64 2014-07-26 14:57:48.000 207 33537.74 515.64 2266.03 30.64 2014-07-26 14:57:49.000 207 33537.84 515.64 2265.96 30.64 2014-07-26 14:57:50.000 207 33537.92 515.65 2266.09 30.64 2014-07-26 14:57:51.000 207 33537.83 515.69 2265.92 30.64 2014-07-26 14:57:52.000 207 33537.80 515.66 2265.99 30.64 2014-07-26 14:57:53.000 207 33537.76 515.66 2266.04 30.64 2014-07-26 14:57:54.000 207 33537.86 515.67 2266.00 30.64 2014-07-26 14:57:55.000 207 33537.76 515.69 2266.05 30.64 2014-07-26 14:57:56.000 207 33537.80 515.67 2266.05 30.64 2014-07-26 14:57:57.000 207 33537.80 515.74 2266.00 30.64 2014-07-26 14:57:58.000 207 33537.74 515.74 2266.00 30.64 2014-07-26 14:57:59.000 207 33537.70 515.70 2266.06 30.64 2014-07-26 14:58:00.000 207 33537.74 515.69 2265.98 30.64 2014-07-26 14:58:01.000 207 33537.81 515.73 2266.05 30.64 2014-07-26 14:58:02.000 207 33537.76 515.73 2266.09 30.64 2014-07-26 14:58:03.000 207 33537.72 515.69 2266.03 30.64 2014-07-26 14:58:04.000 207 33537.65 515.73 2265.97 30.64 2014-07-26 14:58:05.000 207 33537.75 515.72 2265.99 30.64 2014-07-26 14:58:06.000 207 33537.74 515.68 2266.09 30.64 2014-07-26 14:58:07.000 207 33537.65 515.70 2266.06 30.64 2014-07-26 14:58:08.000 207 33537.72 515.71 2266.11 30.64 2014-07-26 14:58:09.000 207 33537.78 515.71 2266.05 30.64 2014-07-26 14:58:10.000 207 33537.77 515.74 2266.06 30.64 2014-07-26 14:58:11.000 207 33537.69 515.67 2265.97 30.64 2014-07-26 14:58:12.000 207 33537.75 515.73 2266.06 30.64 2014-07-26 14:58:13.000 207 33537.73 515.73 2266.05 30.64 2014-07-26 14:58:14.000 207 33537.72 515.74 2266.03 30.64 2014-07-26 14:58:15.000 207 33537.72 515.73 2265.99 30.64 2014-07-26 14:58:16.000 207 33537.67 515.74 2266.01 30.64 2014-07-26 14:58:17.000 207 33537.72 515.74 2266.05 30.64 2014-07-26 14:58:18.000 207 33537.70 515.75 2266.03 30.64 2014-07-26 14:58:19.000 207 33537.72 515.71 2265.97 30.64 2014-07-26 14:58:20.000 207 33537.69 515.74 2265.94 30.64 2014-07-26 14:58:21.000 207 33537.66 515.73 2266.01 30.64 2014-07-26 14:58:22.000 207 33537.66 515.69 2266.03 30.64 2014-07-26 14:58:23.000 207 33537.65 515.71 2265.87 30.64 2014-07-26 14:58:24.000 207 33537.65 515.73 2266.03 30.64 2014-07-26 14:58:24.000 207 33537.71 515.75 2266.05 30.64 2014-07-26 14:58:26.000 207 33537.65 515.69 2266.02 30.64 2014-07-26 14:58:27.000 207 33537.65 515.73 2266.00 30.64 2014-07-26 14:58:28.000 207 33537.69 515.70 2265.93 30.64 2014-07-26 14:58:29.000 207 33537.58 515.74 2265.96 30.64 2014-07-26 14:58:30.000 207 33537.61 515.70 2265.91 30.64 2014-07-26 14:58:31.000 207 33537.67 515.72 2265.96 30.64 2014-07-26 14:58:32.000 207 33537.61 515.72 2265.88 30.64 2014-07-26 14:58:33.000 207 33537.58 515.75 2266.02 30.64 2014-07-26 14:58:34.000 207 33537.62 515.73 2265.90 30.64 2014-07-26 14:58:35.000 207 33537.67 515.73 2265.97 30.64 2014-07-26 14:58:36.000 207 33537.59 515.70 2265.95 30.64 2014-07-26 14:58:37.000 207 33537.56 515.74 2265.89 30.64 2014-07-26 14:58:37.000 207 33537.65 515.75 2266.03 30.64 2014-07-26 14:58:39.000 207 33537.59 515.75 2265.99 30.64 2014-07-26 14:58:40.000 207 33537.60 515.73 2266.02 30.64 2014-07-26 14:58:41.000 207 33537.59 515.71 2265.97 30.64 2014-07-26 14:58:42.000 207 33537.56 515.75 2265.97 30.64 2014-07-26 14:58:43.000 207 33537.50 515.72 2265.96 30.64 2014-07-26 14:58:44.000 207 33537.62 515.73 2265.90 30.64 2014-07-26 14:58:45.000 207 33537.64 515.70 2265.99 30.64 2014-07-26 14:58:46.000 207 33537.44 515.74 2266.05 30.64 2014-07-26 14:58:47.000 207 33537.61 515.74 2266.05 30.64 2014-07-26 14:58:48.000 207 33537.59 515.69 2265.97 30.64 2014-07-26 14:58:49.000 207 33537.50 515.70 2265.96 30.64 2014-07-26 14:58:50.000 207 33537.55 515.77 2265.90 30.64 2014-07-26 14:58:51.000 207 33537.53 515.73 2265.91 30.64 2014-07-26 14:58:52.000 207 33537.58 515.72 2265.86 30.64 2014-07-26 14:58:53.000 207 33537.65 515.71 2265.90 30.64 2014-07-26 14:58:54.000 207 33537.57 515.75 2265.92 30.64 2014-07-26 14:58:55.000 207 33537.56 515.72 2265.88 30.64 2014-07-26 14:58:56.000 207 33537.67 515.77 2265.90 30.64 2014-07-26 14:58:57.000 207 33537.53 515.77 2265.87 30.64 2014-07-26 14:58:58.000 207 33537.46 515.76 2265.91 30.64 2014-07-26 14:58:59.000 207 33537.57 515.75 2265.83 30.64 2014-07-26 14:59:00.000 207 33537.53 515.78 2265.89 30.64 2014-07-26 14:59:01.000 207 33537.59 515.76 2265.89 30.64 2014-07-26 14:59:02.000 207 33537.49 515.82 2265.88 30.64 2014-07-26 14:59:03.000 207 33537.55 515.75 2265.91 30.64 2014-07-26 14:59:04.000 207 33537.61 515.81 2265.85 30.64 2014-07-26 14:59:05.000 207 33537.34 515.80 2265.81 30.64 2014-07-26 14:59:06.000 207 33537.45 515.86 2265.97 30.64 2014-07-26 14:59:07.000 207 33537.44 515.83 2265.96 30.64 2014-07-26 14:59:08.000 207 33537.40 515.83 2265.80 30.64 2014-07-26 14:59:09.000 207 33537.52 515.84 2265.86 30.64 2014-07-26 14:59:10.000 207 33537.57 515.80 2265.87 30.64 2014-07-26 14:59:11.000 207 33537.46 515.84 2265.87 30.64 2014-07-26 14:59:12.000 207 33537.56 515.84 2265.91 30.64 2014-07-26 14:59:13.000 207 33537.43 515.81 2265.89 30.64 2014-07-26 14:59:14.000 207 33537.47 515.85 2265.91 30.64 2014-07-26 14:59:15.000 207 33537.43 515.89 2265.86 30.64 2014-07-26 14:59:16.000 207 33537.39 515.88 2265.93 30.64 2014-07-26 14:59:17.000 207 33537.37 515.82 2265.91 30.64 2014-07-26 14:59:18.000 207 33537.43 515.84 2265.90 30.64 2014-07-26 14:59:18.000 207 33537.37 515.85 2265.87 30.64 2014-07-26 14:59:20.000 207 33537.43 515.84 2265.82 30.64 2014-07-26 14:59:21.000 207 33537.37 515.87 2265.85 30.64 2014-07-26 14:59:22.000 207 33537.39 515.84 2265.84 30.64 2014-07-26 14:59:23.000 207 33537.44 515.91 2265.89 30.64 2014-07-26 14:59:24.000 207 33537.35 515.86 2265.78 30.64 2014-07-26 14:59:25.000 207 33537.42 515.86 2265.88 30.64 2014-07-26 14:59:26.000 207 33537.37 515.85 2265.81 30.64 2014-07-26 14:59:27.000 207 33537.38 515.90 2265.84 30.64 2014-07-26 14:59:28.000 207 33537.28 515.90 2265.87 30.64 2014-07-26 14:59:29.000 207 33537.34 515.89 2265.83 30.64 2014-07-26 14:59:30.000 207 33537.37 515.90 2265.90 30.64 2014-07-26 14:59:31.000 207 33537.34 515.89 2265.90 30.64 2014-07-26 14:59:31.000 207 33537.39 515.92 2265.75 30.64 2014-07-26 14:59:33.000 207 33537.36 515.91 2265.87 30.64 2014-07-26 14:59:34.000 207 33537.32 515.90 2265.96 30.64 2014-07-26 14:59:35.000 207 33537.33 515.91 2265.87 30.64 2014-07-26 14:59:36.000 207 33537.29 515.92 2265.80 30.64 2014-07-26 14:59:37.000 207 33537.29 515.91 2265.75 30.64 2014-07-26 14:59:38.000 207 33537.31 515.92 2265.77 30.64 2014-07-26 14:59:39.000 207 33537.29 515.87 2265.81 30.65 2014-07-26 14:59:40.000 207 33537.23 515.94 2265.81 30.64 2014-07-26 14:59:41.000 207 33537.22 515.92 2265.86 30.65 2014-07-26 14:59:42.000 207 33537.32 515.87 2265.96 30.64 2014-07-26 14:59:43.000 207 33537.29 515.86 2265.94 30.64 2014-07-26 14:59:44.000 207 33537.21 515.91 2265.82 30.64 2014-07-26 14:59:45.000 207 33537.28 515.90 2265.80 30.64 2014-07-26 14:59:46.000 207 33537.43 515.91 2265.77 30.64 2014-07-26 14:59:47.000 207 33537.25 515.96 2265.83 30.64 2014-07-26 14:59:48.000 207 33537.21 515.93 2265.83 30.64 2014-07-26 14:59:49.000 207 33537.20 515.87 2265.89 30.64 2014-07-26 14:59:50.000 207 33537.19 515.95 2265.84 30.64 2014-07-26 14:59:51.000 207 33537.12 515.92 2265.87 30.64 2014-07-26 14:59:52.000 207 33537.04 515.93 2265.88 30.64 2014-07-26 14:59:53.000 207 33537.29 515.94 2265.89 30.64 2014-07-26 14:59:54.000 207 33537.18 515.95 2265.97 30.65 2014-07-26 14:59:55.000 207 33537.17 515.96 2265.94 30.64 2014-07-26 14:59:56.000 207 33537.17 515.93 2265.89 30.64 2014-07-26 14:59:57.000 207 33537.12 515.96 2265.85 30.65 2014-07-26 14:59:58.000 207 33537.12 515.95 2265.95 30.64 2014-07-26 14:59:59.000 207 33537.09 515.98 2265.89 30.64 2014-07-26 15:00:00.000 207 33537.03 515.98 2265.90 30.65 2014-07-26 15:00:01.000 207 33537.07 515.93 2265.85 30.65 2014-07-26 15:00:02.000 207 33537.13 515.97 2265.89 30.65 2014-07-26 15:00:03.000 207 33537.03 516.02 2265.82 30.65 2014-07-26 15:00:04.000 207 33537.08 516.03 2265.84 30.65 2014-07-26 15:00:05.000 207 33537.04 516.00 2265.84 30.65 2014-07-26 15:00:06.000 207 33537.04 516.00 2265.94 30.65 2014-07-26 15:00:07.000 207 33536.93 516.02 2265.94 30.64 2014-07-26 15:00:08.000 207 33537.00 516.03 2265.93 30.64 2014-07-26 15:00:09.000 207 33536.97 516.05 2265.87 30.65 2014-07-26 15:00:10.000 207 33537.06 516.05 2265.89 30.64 2014-07-26 15:00:11.000 207 33536.92 516.03 2265.89 30.65 2014-07-26 15:00:12.000 207 33537.01 516.07 2265.84 30.65 2014-07-26 15:00:12.000 207 33537.03 516.03 2265.84 30.65 2014-07-26 15:00:14.000 207 33536.96 516.06 2265.86 30.65 2014-07-26 15:00:15.000 207 33536.97 516.08 2265.90 30.65 2014-07-26 15:00:16.000 207 33537.04 516.06 2265.89 30.65 2014-07-26 15:00:17.000 207 33536.97 516.05 2265.99 30.65 2014-07-26 15:00:18.000 207 33536.92 516.07 2265.85 30.65 2014-07-26 15:00:19.000 207 33536.91 516.09 2265.88 30.65 2014-07-26 15:00:20.000 207 33536.82 516.08 2265.94 30.65 2014-07-26 15:00:21.000 207 33536.96 516.09 2265.93 30.65 2014-07-26 15:00:22.000 207 33536.95 516.12 2265.88 30.65 2014-07-26 15:00:23.000 207 33536.97 516.05 2265.89 30.65 2014-07-26 15:00:24.000 207 33536.85 516.09 2265.93 30.65 2014-07-26 15:00:25.000 207 33536.86 516.09 2265.88 30.65 2014-07-26 15:00:25.000 207 33536.92 516.08 2265.92 30.65 2014-07-26 15:00:27.000 207 33536.93 516.13 2265.97 30.65 2014-07-26 15:00:28.000 207 33536.94 516.06 2265.98 30.65 2014-07-26 15:00:29.000 207 33536.79 516.10 2265.94 30.65 2014-07-26 15:00:30.000 207 33536.82 516.12 2265.91 30.65 2014-07-26 15:00:31.000 207 33536.85 516.11 2265.99 30.65 2014-07-26 15:00:32.000 207 33536.88 516.11 2265.90 30.65 2014-07-26 15:00:33.000 207 33536.88 516.08 2266.02 30.65 2014-07-26 15:00:34.000 207 33536.90 516.11 2266.02 30.65 2014-07-26 15:00:35.000 207 33536.87 516.09 2265.91 30.65 2014-07-26 15:00:36.000 207 33536.81 516.10 2265.86 30.65 2014-07-26 15:00:37.000 207 33536.79 516.12 2265.94 30.65 2014-07-26 15:00:38.000 207 33536.79 516.12 2265.94 30.65 2014-07-26 15:00:39.000 207 33536.82 516.12 2265.95 30.65 2014-07-26 15:00:40.000 207 33536.75 516.13 2265.93 30.65 2014-07-26 15:00:41.000 207 33536.80 516.16 2265.95 30.65 2014-07-26 15:00:42.000 207 33536.79 516.13 2265.97 30.65 2014-07-26 15:00:43.000 207 33536.79 516.14 2265.92 30.65 2014-07-26 15:00:44.000 207 33536.79 516.12 2265.87 30.65 2014-07-26 15:00:45.000 207 33536.81 516.09 2265.94 30.65 2014-07-26 15:00:46.000 207 33536.78 516.13 2265.91 30.65 2014-07-26 15:00:47.000 207 33536.77 516.18 2266.00 30.65 2014-07-26 15:00:48.000 207 33536.84 516.11 2265.96 30.65 2014-07-26 15:00:49.000 207 33536.79 516.10 2265.94 30.65 2014-07-26 15:00:50.000 207 33536.80 516.15 2266.06 30.65 2014-07-26 15:00:51.000 207 33536.78 516.14 2265.93 30.65 2014-07-26 15:00:52.000 207 33536.79 516.13 2266.00 30.65 2014-07-26 15:00:53.000 207 33536.75 516.14 2265.97 30.65 2014-07-26 15:00:54.000 207 33536.81 516.14 2265.99 30.65 2014-07-26 15:00:55.000 207 33536.75 516.13 2266.02 30.65 2014-07-26 15:00:56.000 207 33536.72 516.13 2265.95 30.65 2014-07-26 15:00:57.000 207 33536.78 516.17 2265.97 30.65 2014-07-26 15:00:58.000 207 33536.73 516.11 2266.05 30.65 2014-07-26 15:00:59.000 207 33536.74 516.15 2265.98 30.65 2014-07-26 15:01:00.000 207 33536.74 516.12 2265.97 30.65 2014-07-26 15:01:01.000 207 33536.71 516.16 2265.98 30.65 2014-07-26 15:01:02.000 207 33536.81 516.12 2266.11 30.65 2014-07-26 15:01:03.000 207 33536.72 516.12 2265.99 30.65 2014-07-26 15:01:04.000 207 33536.69 516.12 2266.00 30.65 2014-07-26 15:01:05.000 207 33536.78 516.13 2265.99 30.65 2014-07-26 15:01:06.000 207 33536.84 516.17 2265.96 30.65 2014-07-26 15:01:06.000 207 33536.72 516.13 2265.99 30.65 2014-07-26 15:01:08.000 207 33536.69 516.16 2266.02 30.65 2014-07-26 15:01:09.000 207 33536.74 516.18 2265.91 30.65 2014-07-26 15:01:10.000 207 33536.63 516.17 2266.05 30.65 2014-07-26 15:01:11.000 207 33536.76 516.19 2265.93 30.65 2014-07-26 15:01:12.000 207 33536.74 516.13 2266.03 30.65 2014-07-26 15:01:13.000 207 33536.71 516.16 2266.06 30.65 2014-07-26 15:01:14.000 207 33536.72 516.13 2265.97 30.65 2014-07-26 15:01:15.000 207 33536.71 516.20 2265.99 30.65 2014-07-26 15:01:16.000 207 33536.71 516.19 2266.00 30.65 2014-07-26 15:01:17.000 207 33536.73 516.21 2265.98 30.65 2014-07-26 15:01:18.000 207 33536.73 516.22 2265.96 30.65 2014-07-26 15:01:19.000 207 33536.72 516.22 2265.97 30.65 2014-07-26 15:01:19.000 207 33536.78 516.19 2265.96 30.65 2014-07-26 15:01:21.000 207 33536.70 516.18 2265.99 30.65 2014-07-26 15:01:22.000 207 33536.61 516.19 2265.99 30.65 2014-07-26 15:01:23.000 207 33536.73 516.21 2265.97 30.65 2014-07-26 15:01:24.000 207 33536.74 516.20 2265.96 30.65 2014-07-26 15:01:25.000 207 33536.61 516.18 2266.01 30.65 2014-07-26 15:01:26.000 207 33536.67 516.23 2265.94 30.65 2014-07-26 15:01:27.000 207 33536.66 516.22 2265.94 30.65 2014-07-26 15:01:28.000 207 33536.77 516.21 2265.99 30.65 2014-07-26 15:01:29.000 207 33536.66 516.23 2266.04 30.65 2014-07-26 15:01:30.000 207 33536.72 516.25 2265.97 30.65 2014-07-26 15:01:31.000 207 33536.71 516.22 2266.00 30.65 2014-07-26 15:01:32.000 207 33536.72 516.24 2266.00 30.65 2014-07-26 15:01:33.000 207 33536.65 516.25 2265.96 30.65 2014-07-26 15:01:34.000 207 33536.69 516.23 2265.94 30.65 2014-07-26 15:01:35.000 207 33536.73 516.25 2265.90 30.65 2014-07-26 15:01:36.000 207 33536.63 516.29 2266.02 30.65 2014-07-26 15:01:37.000 207 33536.64 516.25 2266.03 30.65 2014-07-26 15:01:38.000 207 33536.73 516.27 2265.90 30.65 2014-07-26 15:01:39.000 207 33536.75 516.22 2265.96 30.65 2014-07-26 15:01:40.000 207 33536.60 516.26 2265.97 30.65 2014-07-26 15:01:41.000 207 33536.57 516.27 2265.97 30.65 2014-07-26 15:01:42.000 207 33536.61 516.29 2266.06 30.65 2014-07-26 15:01:43.000 207 33536.66 516.28 2265.99 30.65 2014-07-26 15:01:44.000 207 33536.66 516.28 2265.92 30.65 2014-07-26 15:01:45.000 207 33536.63 516.25 2265.97 30.65 2014-07-26 15:01:46.000 207 33536.60 516.26 2266.02 30.65 2014-07-26 15:01:47.000 207 33536.75 516.31 2265.92 30.65 2014-07-26 15:01:48.000 207 33536.69 516.27 2265.95 30.65 2014-07-26 15:01:49.000 207 33536.63 516.26 2265.91 30.65 2014-07-26 15:01:50.000 207 33536.65 516.28 2266.02 30.65 2014-07-26 15:01:51.000 207 33536.65 516.28 2265.94 30.65 2014-07-26 15:01:52.000 207 33536.67 516.24 2265.94 30.65 2014-07-26 15:01:53.000 207 33536.67 516.27 2266.00 30.65 2014-07-26 15:01:54.000 207 33536.74 516.24 2266.02 30.65 2014-07-26 15:01:55.000 207 33536.60 516.25 2265.99 30.65 2014-07-26 15:01:56.000 207 33536.72 516.28 2265.98 30.65 2014-07-26 15:01:57.000 207 33536.74 516.25 2265.99 30.65 2014-07-26 15:01:58.000 207 33536.62 516.29 2265.96 30.65 2014-07-26 15:01:59.000 207 33536.74 516.26 2265.94 30.65 2014-07-26 15:02:00.000 207 33536.68 516.27 2266.02 30.65 2014-07-26 15:02:00.000 207 33536.70 516.28 2266.03 30.65 2014-07-26 15:02:02.000 207 33536.66 516.30 2265.96 30.65 2014-07-26 15:02:03.000 207 33536.71 516.25 2265.96 30.65 2014-07-26 15:02:04.000 207 33536.69 516.32 2265.95 30.65 2014-07-26 15:02:05.000 207 33536.70 516.28 2265.94 30.65 2014-07-26 15:02:06.000 207 33536.72 516.25 2265.93 30.65 2014-07-26 15:02:07.000 207 33536.67 516.21 2265.99 30.65 2014-07-26 15:02:08.000 207 33536.74 516.31 2265.95 30.65 2014-07-26 15:02:09.000 207 33536.69 516.27 2265.90 30.65 2014-07-26 15:02:10.000 207 33536.66 516.27 2265.96 30.65 2014-07-26 15:02:11.000 207 33536.78 516.28 2265.95 30.65 2014-07-26 15:02:12.000 207 33536.66 516.24 2266.02 30.65 2014-07-26 15:02:13.000 207 33536.66 516.24 2265.93 30.65 2014-07-26 15:02:13.000 207 33536.75 516.29 2265.97 30.65 2014-07-26 15:02:15.000 207 33536.76 516.28 2266.00 30.65 2014-07-26 15:02:16.000 207 33536.72 516.30 2265.94 30.65 2014-07-26 15:02:17.000 207 33536.66 516.25 2265.94 30.65 2014-07-26 15:02:18.000 207 33536.69 516.28 2265.90 30.65 2014-07-26 15:02:19.000 207 33536.66 516.27 2265.89 30.65 2014-07-26 15:02:20.000 207 33536.66 516.27 2266.02 30.65 2014-07-26 15:02:21.000 207 33536.62 516.22 2265.88 30.65 2014-07-26 15:02:22.000 207 33536.63 516.28 2265.96 30.65 2014-07-26 15:02:23.000 207 33536.81 516.29 2265.87 30.65 2014-07-26 15:02:24.000 207 33536.63 516.27 2265.86 30.65 2014-07-26 15:02:25.000 207 33536.66 516.26 2265.93 30.65 2014-07-26 15:02:26.000 207 33536.76 516.28 2265.90 30.65 2014-07-26 15:02:27.000 207 33536.80 516.33 2265.89 30.65 2014-07-26 15:02:28.000 207 33536.68 516.25 2265.90 30.65 2014-07-26 15:02:29.000 207 33536.76 516.25 2265.88 30.65 2014-07-26 15:02:30.000 207 33536.69 516.25 2265.91 30.65 2014-07-26 15:02:31.000 207 33536.65 516.27 2265.86 30.65 2014-07-26 15:02:32.000 207 33536.72 516.26 2265.81 30.65 2014-07-26 15:02:33.000 207 33536.66 516.29 2265.90 30.65 2014-07-26 15:02:34.000 207 33536.66 516.25 2265.89 30.65 2014-07-26 15:02:35.000 207 33536.56 516.31 2265.85 30.65 2014-07-26 15:02:36.000 207 33536.76 516.28 2265.92 30.65 2014-07-26 15:02:37.000 207 33536.71 516.27 2265.89 30.65 2014-07-26 15:02:38.000 207 33536.69 516.26 2265.81 30.65 2014-07-26 15:02:39.000 207 33536.72 516.30 2265.89 30.65 2014-07-26 15:02:40.000 207 33536.75 516.27 2265.87 30.65 2014-07-26 15:02:41.000 207 33536.79 516.33 2265.84 30.65 2014-07-26 15:02:42.000 207 33536.69 516.30 2265.84 30.65 2014-07-26 15:02:43.000 207 33536.66 516.31 2265.87 30.65 2014-07-26 15:02:44.000 207 33536.71 516.32 2265.89 30.65 2014-07-26 15:02:45.000 207 33536.75 516.33 2265.91 30.65 2014-07-26 15:02:46.000 207 33536.72 516.28 2265.95 30.65 2014-07-26 15:02:47.000 207 33536.74 516.31 2265.82 30.65 2014-07-26 15:02:48.000 207 33536.69 516.28 2265.83 30.65 2014-07-26 15:02:49.000 207 33536.74 516.28 2265.87 30.65 2014-07-26 15:02:50.000 207 33536.73 516.27 2265.87 30.65 2014-07-26 15:02:51.000 207 33536.75 516.27 2265.83 30.65 2014-07-26 15:02:52.000 207 33536.66 516.34 2265.83 30.65 2014-07-26 15:02:53.000 207 33536.87 516.30 2265.82 30.65 2014-07-26 15:02:54.000 207 33536.74 516.32 2265.86 30.65 2014-07-26 15:02:54.000 207 33536.68 516.28 2265.87 30.65 2014-07-26 15:02:56.000 207 33536.80 516.26 2265.83 30.65 2014-07-26 15:02:57.000 207 33536.81 516.32 2265.92 30.65 2014-07-26 15:02:58.000 207 33536.69 516.32 2265.88 30.65 2014-07-26 15:02:59.000 207 33536.78 516.30 2265.86 30.65 2014-07-26 15:03:00.000 207 33536.66 516.28 2265.79 30.65 2014-07-26 15:03:01.000 207 33536.69 516.25 2265.88 30.65 2014-07-26 15:03:02.000 207 33536.76 516.26 2265.86 30.65 2014-07-26 15:03:03.000 207 33536.74 516.30 2265.91 30.65 2014-07-26 15:03:04.000 207 33536.75 516.30 2265.82 30.65 2014-07-26 15:03:05.000 207 33536.82 516.30 2265.84 30.65 2014-07-26 15:03:06.000 207 33536.69 516.30 2265.79 30.65 2014-07-26 15:03:07.000 207 33536.66 516.30 2265.84 30.65 2014-07-26 15:03:07.000 207 33536.69 516.29 2265.86 30.65 2014-07-26 15:03:09.000 207 33536.74 516.33 2265.76 30.65 2014-07-26 15:03:10.000 207 33536.79 516.30 2265.86 30.65 2014-07-26 15:03:11.000 207 33536.75 516.28 2265.82 30.65 2014-07-26 15:03:12.000 207 33536.75 516.29 2265.78 30.65 2014-07-26 15:03:13.000 207 33536.70 516.26 2265.86 30.65 2014-07-26 15:03:14.000 207 33536.76 516.33 2265.81 30.65 2014-07-26 15:03:15.000 207 33536.79 516.31 2265.84 30.65 2014-07-26 15:03:16.000 207 33536.74 516.28 2265.78 30.65 2014-07-26 15:03:17.000 207 33536.75 516.30 2265.89 30.65 2014-07-26 15:03:18.000 207 33536.92 516.30 2265.79 30.65 2014-07-26 15:03:19.000 207 33536.79 516.30 2265.88 30.65 2014-07-26 15:03:20.000 207 33536.75 516.32 2265.78 30.65 2014-07-26 15:03:21.000 207 33536.68 516.28 2265.81 30.65 2014-07-26 15:03:22.000 207 33536.66 516.31 2265.82 30.65 2014-07-26 15:03:23.000 207 33536.88 516.31 2265.84 30.65 2014-07-26 15:03:24.000 207 33536.76 516.29 2265.77 30.65 2014-07-26 15:03:25.000 207 33536.75 516.27 2265.75 30.65 2014-07-26 15:03:26.000 207 33536.78 516.32 2265.85 30.65 2014-07-26 15:03:27.000 207 33536.79 516.32 2265.79 30.65 2014-07-26 15:03:28.000 207 33536.74 516.26 2265.84 30.65 2014-07-26 15:03:29.000 207 33536.74 516.32 2265.87 30.65 2014-07-26 15:03:30.000 207 33536.75 516.29 2265.82 30.65 2014-07-26 15:03:31.000 207 33536.79 516.32 2265.80 30.65 2014-07-26 15:03:32.000 207 33536.75 516.28 2265.77 30.65 2014-07-26 15:03:33.000 207 33536.76 516.30 2265.77 30.65 2014-07-26 15:03:34.000 207 33536.81 516.29 2265.94 30.65 2014-07-26 15:03:35.000 207 33536.65 516.31 2265.82 30.65 2014-07-26 15:03:36.000 207 33536.86 516.36 2265.86 30.65 2014-07-26 15:03:37.000 207 33536.81 516.35 2265.84 30.65 2014-07-26 15:03:38.000 207 33536.76 516.33 2265.80 30.65 2014-07-26 15:03:39.000 207 33536.71 516.29 2265.77 30.65 2014-07-26 15:03:40.000 207 33536.81 516.29 2265.89 30.65 2014-07-26 15:03:41.000 207 33536.70 516.35 2265.81 30.65 2014-07-26 15:03:42.000 207 33536.68 516.33 2265.74 30.65 2014-07-26 15:03:43.000 207 33536.71 516.30 2265.78 30.65 2014-07-26 15:03:44.000 207 33536.65 516.39 2265.86 30.65 2014-07-26 15:03:45.000 207 33536.72 516.30 2265.80 30.65 2014-07-26 15:03:46.000 207 33536.78 516.32 2265.81 30.65 2014-07-26 15:03:47.000 207 33536.74 516.35 2265.83 30.65 2014-07-26 15:03:48.000 207 33536.70 516.38 2265.75 30.65 2014-07-26 15:03:48.000 207 33536.69 516.36 2265.77 30.65 2014-07-26 15:03:50.000 207 33536.64 516.36 2265.82 30.65 2014-07-26 15:03:51.000 207 33536.66 516.37 2265.81 30.65 2014-07-26 15:03:52.000 207 33536.62 516.35 2265.75 30.65 2014-07-26 15:03:53.000 207 33536.63 516.37 2265.70 30.65 2014-07-26 15:03:54.000 207 33536.66 516.38 2265.86 30.65 2014-07-26 15:03:55.000 207 33536.60 516.38 2265.78 30.65 2014-07-26 15:03:56.000 207 33536.62 516.38 2265.73 30.65 2014-07-26 15:03:57.000 207 33536.62 516.39 2265.84 30.65 2014-07-26 15:03:58.000 207 33536.64 516.38 2265.82 30.65 2014-07-26 15:03:59.000 207 33536.58 516.41 2265.87 30.65 2014-07-26 15:04:00.000 207 33536.57 516.42 2265.74 30.65 2014-07-26 15:04:01.000 207 33536.60 516.37 2265.78 30.65 2014-07-26 15:04:01.000 207 33536.62 516.45 2265.81 30.65 2014-07-26 15:04:03.000 207 33536.57 516.43 2265.78 30.65 2014-07-26 15:04:04.000 207 33536.62 516.46 2265.85 30.65 2014-07-26 15:04:05.000 207 33536.60 516.41 2265.79 30.65 2014-07-26 15:04:06.000 207 33536.46 516.45 2265.78 30.65 2014-07-26 15:04:07.000 207 33536.50 516.43 2265.79 30.65 2014-07-26 15:04:08.000 207 33536.53 516.47 2265.84 30.65 2014-07-26 15:04:09.000 207 33536.53 516.46 2265.82 30.65 2014-07-26 15:04:10.000 207 33536.41 516.45 2265.82 30.65 2014-07-26 15:04:11.000 207 33536.51 516.49 2265.84 30.65 2014-07-26 15:04:12.000 207 33536.43 516.47 2265.78 30.65 2014-07-26 15:04:13.000 207 33536.46 516.45 2265.85 30.65 2014-07-26 15:04:14.000 207 33536.43 516.46 2265.93 30.65 2014-07-26 15:04:15.000 207 33536.42 516.44 2265.90 30.65 2014-07-26 15:04:16.000 207 33536.38 516.45 2265.89 30.65 2014-07-26 15:04:17.000 207 33536.54 516.47 2265.91 30.65 2014-07-26 15:04:18.000 207 33536.49 516.48 2265.89 30.65 2014-07-26 15:04:19.000 207 33536.41 516.49 2265.89 30.65 2014-07-26 15:04:20.000 207 33536.43 516.44 2265.90 30.65 2014-07-26 15:04:21.000 207 33536.34 516.47 2265.91 30.65 2014-07-26 15:04:22.000 207 33536.45 516.46 2265.87 30.65 2014-07-26 15:04:23.000 207 33536.32 516.51 2265.88 30.65 2014-07-26 15:04:24.000 207 33536.43 516.48 2265.96 30.65 2014-07-26 15:04:25.000 207 33536.40 516.47 2265.85 30.65 2014-07-26 15:04:26.000 207 33536.36 516.51 2265.90 30.65 2014-07-26 15:04:27.000 207 33536.34 516.52 2265.88 30.65 2014-07-26 15:04:28.000 207 33536.31 516.51 2265.88 30.65 2014-07-26 15:04:29.000 207 33536.19 516.53 2265.90 30.65 2014-07-26 15:04:30.000 207 33536.32 516.53 2265.97 30.65 2014-07-26 15:04:31.000 207 33536.36 516.53 2265.99 30.65 2014-07-26 15:04:32.000 207 33536.21 516.51 2265.95 30.65 2014-07-26 15:04:33.000 207 33536.17 516.53 2265.86 30.65 2014-07-26 15:04:34.000 207 33536.21 516.56 2265.88 30.65 2014-07-26 15:04:35.000 207 33536.22 516.52 2265.94 30.65 2014-07-26 15:04:36.000 207 33536.15 516.53 2265.94 30.65 2014-07-26 15:04:37.000 207 33536.29 516.55 2265.94 30.65 2014-07-26 15:04:38.000 207 33536.21 516.60 2265.91 30.65 2014-07-26 15:04:39.000 207 33536.09 516.58 2266.03 30.65 2014-07-26 15:04:40.000 207 33536.18 516.53 2265.90 30.65 2014-07-26 15:04:41.000 207 33536.18 516.56 2266.03 30.65 2014-07-26 15:04:42.000 207 33536.13 516.57 2266.02 30.65 2014-07-26 15:04:42.000 207 33536.14 516.62 2266.00 30.65 2014-07-26 15:04:44.000 207 33536.16 516.60 2265.97 30.65 2014-07-26 15:04:45.000 207 33536.14 516.60 2265.99 30.65 2014-07-26 15:04:46.000 207 33536.22 516.56 2266.02 30.65 2014-07-26 15:04:47.000 207 33536.21 516.60 2266.03 30.65 2014-07-26 15:04:48.000 207 33536.13 516.62 2266.02 30.65 2014-07-26 15:04:49.000 207 33536.13 516.67 2266.03 30.65 2014-07-26 15:04:50.000 207 33536.16 516.64 2265.99 30.65 2014-07-26 15:04:51.000 207 33536.18 516.60 2266.06 30.65 2014-07-26 15:04:52.000 207 33536.11 516.63 2266.04 30.65 2014-07-26 15:04:53.000 207 33536.12 516.65 2266.03 30.65 2014-07-26 15:04:54.000 207 33536.13 516.62 2265.96 30.65 2014-07-26 15:04:55.000 207 33536.17 516.63 2266.01 30.65 2014-07-26 15:04:55.000 207 33536.11 516.62 2265.98 30.65 2014-07-26 15:04:57.000 207 33536.08 516.61 2266.04 30.65 2014-07-26 15:04:58.000 207 33536.03 516.67 2266.13 30.65 2014-07-26 15:04:59.000 207 33536.14 516.67 2266.01 30.65 2014-07-26 15:05:00.000 207 33536.17 516.65 2266.03 30.65 2014-07-26 15:05:01.000 207 33536.08 516.63 2266.09 30.65 2014-07-26 15:05:02.000 207 33536.03 516.61 2266.02 30.65 2014-07-26 15:05:03.000 207 33536.04 516.63 2266.00 30.65 2014-07-26 15:05:04.000 207 33535.91 516.66 2266.05 30.65 2014-07-26 15:05:05.000 207 33535.98 516.64 2266.09 30.65 2014-07-26 15:05:06.000 207 33536.01 516.68 2266.07 30.65 2014-07-26 15:05:07.000 207 33535.90 516.67 2266.09 30.65 2014-07-26 15:05:08.000 207 33535.93 516.67 2266.10 30.65 2014-07-26 15:05:09.000 207 33535.97 516.69 2266.10 30.65 2014-07-26 15:05:10.000 207 33535.86 516.69 2266.17 30.65 2014-07-26 15:05:11.000 207 33535.86 516.73 2266.17 30.65 2014-07-26 15:05:12.000 207 33535.92 516.71 2266.12 30.65 2014-07-26 15:05:13.000 207 33536.00 516.67 2266.18 30.65 2014-07-26 15:05:14.000 207 33535.85 516.71 2266.12 30.65 2014-07-26 15:05:15.000 207 33535.95 516.71 2266.16 30.65 2014-07-26 15:05:16.000 207 33535.94 516.71 2266.16 30.65 2014-07-26 15:05:17.000 207 33535.89 516.73 2266.18 30.65 2014-07-26 15:05:18.000 207 33535.87 516.75 2266.22 30.65 2014-07-26 15:05:19.000 207 33535.97 516.71 2266.12 30.65 2014-07-26 15:05:20.000 207 33535.86 516.73 2266.15 30.65 2014-07-26 15:05:21.000 207 33535.91 516.76 2266.21 30.65 2014-07-26 15:05:22.000 207 33535.85 516.74 2266.21 30.65 2014-07-26 15:05:23.000 207 33535.91 516.75 2266.13 30.65 2014-07-26 15:05:24.000 207 33535.83 516.77 2266.15 30.65 2014-07-26 15:05:25.000 207 33535.79 516.74 2266.16 30.65 2014-07-26 15:05:26.000 207 33535.81 516.76 2266.13 30.65 2014-07-26 15:05:27.000 207 33535.91 516.75 2266.12 30.65 2014-07-26 15:05:28.000 207 33535.82 516.78 2266.12 30.65 2014-07-26 15:05:29.000 207 33535.75 516.80 2266.22 30.65 2014-07-26 15:05:30.000 207 33535.86 516.74 2266.12 30.65 2014-07-26 15:05:31.000 207 33535.86 516.80 2266.28 30.65 2014-07-26 15:05:32.000 207 33535.81 516.79 2266.24 30.65 2014-07-26 15:05:33.000 207 33535.78 516.82 2266.16 30.65 2014-07-26 15:05:34.000 207 33535.81 516.80 2266.24 30.65 2014-07-26 15:05:35.000 207 33535.83 516.77 2266.18 30.65 2014-07-26 15:05:36.000 207 33535.77 516.75 2266.17 30.65 2014-07-26 15:05:36.000 207 33535.84 516.76 2266.20 30.65 2014-07-26 15:05:38.000 207 33535.80 516.75 2266.18 30.65 2014-07-26 15:05:39.000 207 33535.82 516.78 2266.24 30.65 2014-07-26 15:05:40.000 207 33535.73 516.80 2266.17 30.65 2014-07-26 15:05:41.000 207 33535.86 516.79 2266.16 30.65 2014-07-26 15:05:42.000 207 33535.72 516.80 2266.23 30.65 2014-07-26 15:05:43.000 207 33535.71 516.82 2266.19 30.65 2014-07-26 15:05:44.000 207 33535.75 516.84 2266.22 30.65 2014-07-26 15:05:45.000 207 33535.80 516.81 2266.18 30.65 2014-07-26 15:05:46.000 207 33535.72 516.82 2266.24 30.65 2014-07-26 15:05:47.000 207 33535.77 516.84 2266.22 30.65 2014-07-26 15:05:48.000 207 33535.68 516.84 2266.17 30.65 2014-07-26 15:05:49.000 207 33535.67 516.85 2266.23 30.65 2014-07-26 15:05:49.000 207 33535.73 516.80 2266.19 30.65 2014-07-26 15:05:51.000 207 33535.69 516.90 2266.22 30.65 2014-07-26 15:05:52.000 207 33535.74 516.86 2266.15 30.65 2014-07-26 15:05:53.000 207 33535.67 516.83 2266.18 30.65 2014-07-26 15:05:54.000 207 33535.67 516.81 2266.20 30.65 2014-07-26 15:05:55.000 207 33535.65 516.89 2266.18 30.65 2014-07-26 15:05:56.000 207 33535.64 516.88 2266.20 30.65 2014-07-26 15:05:57.000 207 33535.56 516.82 2266.18 30.65 2014-07-26 15:05:58.000 207 33535.64 516.83 2266.26 30.65 2014-07-26 15:05:59.000 207 33535.58 516.83 2266.25 30.65 2014-07-26 15:06:00.000 207 33535.66 516.90 2266.25 30.65 2014-07-26 15:06:01.000 207 33535.51 516.89 2266.23 30.65 2014-07-26 15:06:02.000 207 33535.54 516.88 2266.25 30.65 2014-07-26 15:06:03.000 207 33535.56 516.88 2266.22 30.65 2014-07-26 15:06:04.000 207 33535.49 516.88 2266.27 30.65 2014-07-26 15:06:05.000 207 33535.51 516.89 2266.33 30.65 2014-07-26 15:06:06.000 207 33535.49 516.92 2266.26 30.65 2014-07-26 15:06:07.000 207 33535.53 516.86 2266.28 30.65 2014-07-26 15:06:08.000 207 33535.44 516.84 2266.22 30.65 2014-07-26 15:06:09.000 207 33535.54 516.97 2266.33 30.65 2014-07-26 15:06:10.000 207 33535.51 516.95 2266.38 30.65 2014-07-26 15:06:11.000 207 33535.36 516.96 2266.28 30.65 2014-07-26 15:06:12.000 207 33535.42 516.95 2266.32 30.65 2014-07-26 15:06:13.000 207 33535.50 516.98 2266.23 30.65 2014-07-26 15:06:14.000 207 33535.51 517.00 2266.27 30.65 2014-07-26 15:06:15.000 207 33535.31 517.00 2266.24 30.65 2014-07-26 15:06:16.000 207 33535.36 517.01 2266.23 30.65 2014-07-26 15:06:17.000 207 33535.41 517.00 2266.26 30.65 2014-07-26 15:06:18.000 207 33535.44 517.00 2266.34 30.65 2014-07-26 15:06:19.000 207 33535.36 517.02 2266.25 30.65 2014-07-26 15:06:20.000 207 33535.40 517.04 2266.28 30.65 2014-07-26 15:06:21.000 207 33535.31 517.04 2266.31 30.65 2014-07-26 15:06:22.000 207 33535.42 517.01 2266.33 30.65 2014-07-26 15:06:23.000 207 33535.30 517.04 2266.36 30.65 2014-07-26 15:06:24.000 207 33535.34 517.04 2266.34 30.65 2014-07-26 15:06:25.000 207 33535.31 517.04 2266.39 30.65 2014-07-26 15:06:26.000 207 33535.35 517.05 2266.32 30.65 2014-07-26 15:06:27.000 207 33535.31 517.09 2266.41 30.65 2014-07-26 15:06:28.000 207 33535.28 517.06 2266.36 30.65 2014-07-26 15:06:29.000 207 33535.28 517.06 2266.41 30.65 2014-07-26 15:06:30.000 207 33535.20 517.10 2266.33 30.65 2014-07-26 15:06:30.000 207 33535.31 517.09 2266.47 30.65 2014-07-26 15:06:32.000 207 33535.29 517.08 2266.46 30.65 2014-07-26 15:06:33.000 207 33535.17 517.11 2266.31 30.65 2014-07-26 15:06:34.000 207 33535.30 517.10 2266.41 30.65 2014-07-26 15:06:35.000 207 33535.28 517.10 2266.40 30.65 2014-07-26 15:06:36.000 207 33535.23 517.08 2266.37 30.65 2014-07-26 15:06:37.000 207 33535.25 517.10 2266.31 30.65 2014-07-26 15:06:38.000 207 33535.21 517.11 2266.36 30.65 2014-07-26 15:06:39.000 207 33535.12 517.09 2266.42 30.65 2014-07-26 15:06:40.000 207 33535.24 517.13 2266.49 30.65 2014-07-26 15:06:41.000 207 33535.30 517.06 2266.46 30.65 2014-07-26 15:06:42.000 207 33535.14 517.10 2266.34 30.65 2014-07-26 15:06:43.000 207 33535.14 517.13 2266.39 30.65 2014-07-26 15:06:43.000 207 33535.14 517.11 2266.41 30.65 2014-07-26 15:06:45.000 207 33535.17 517.10 2266.45 30.65 2014-07-26 15:06:46.000 207 33535.16 517.14 2266.45 30.65 2014-07-26 15:06:47.000 207 33535.12 517.11 2266.48 30.65 2014-07-26 15:06:48.000 207 33535.14 517.10 2266.50 30.65 2014-07-26 15:06:49.000 207 33535.05 517.16 2266.57 30.65 2014-07-26 15:06:50.000 207 33535.01 517.12 2266.42 30.65 2014-07-26 15:06:51.000 207 33535.13 517.11 2266.40 30.65 2014-07-26 15:06:52.000 207 33535.14 517.16 2266.45 30.65 2014-07-26 15:06:53.000 207 33535.15 517.08 2266.48 30.65 2014-07-26 15:06:54.000 207 33534.99 517.11 2266.44 30.65 2014-07-26 15:06:55.000 207 33535.04 517.13 2266.56 30.65 2014-07-26 15:06:56.000 207 33535.11 517.12 2266.54 30.65 2014-07-26 15:06:57.000 207 33535.05 517.17 2266.49 30.65 2014-07-26 15:06:58.000 207 33535.02 517.15 2266.49 30.65 2014-07-26 15:06:59.000 207 33535.06 517.18 2266.42 30.65 2014-07-26 15:07:00.000 207 33535.05 517.13 2266.40 30.65 2014-07-26 15:07:01.000 207 33535.04 517.13 2266.56 30.65 2014-07-26 15:07:02.000 207 33534.93 517.12 2266.50 30.65 2014-07-26 15:07:03.000 207 33534.99 517.12 2266.47 30.65 2014-07-26 15:07:04.000 207 33534.98 517.14 2266.40 30.65 2014-07-26 15:07:05.000 207 33534.95 517.14 2266.62 30.65 2014-07-26 15:07:06.000 207 33535.10 517.19 2266.55 30.65 2014-07-26 15:07:07.000 207 33534.90 517.15 2266.49 30.65 2014-07-26 15:07:08.000 207 33534.93 517.15 2266.51 30.65 2014-07-26 15:07:09.000 207 33535.04 517.16 2266.44 30.65 2014-07-26 15:07:10.000 207 33534.93 517.18 2266.49 30.65 2014-07-26 15:07:11.000 207 33534.93 517.14 2266.43 30.65 2014-07-26 15:07:12.000 207 33534.98 517.18 2266.52 30.65 2014-07-26 15:07:13.000 207 33534.99 517.17 2266.51 30.65 2014-07-26 15:07:14.000 207 33534.88 517.18 2266.47 30.65 2014-07-26 15:07:15.000 207 33535.00 517.17 2266.42 30.65 2014-07-26 15:07:16.000 207 33534.89 517.20 2266.49 30.65 2014-07-26 15:07:17.000 207 33534.88 517.22 2266.49 30.65 2014-07-26 15:07:18.000 207 33534.88 517.22 2266.43 30.65 2014-07-26 15:07:19.000 207 33534.89 517.19 2266.52 30.65 2014-07-26 15:07:20.000 207 33534.85 517.21 2266.51 30.65 2014-07-26 15:07:21.000 207 33534.80 517.23 2266.49 30.65 2014-07-26 15:07:22.000 207 33534.84 517.22 2266.49 30.65 2014-07-26 15:07:23.000 207 33534.86 517.20 2266.49 30.65 2014-07-26 15:07:24.000 207 33534.80 517.23 2266.52 30.65 2014-07-26 15:07:24.000 207 33534.88 517.26 2266.55 30.65 2014-07-26 15:07:26.000 207 33534.83 517.25 2266.52 30.65 2014-07-26 15:07:27.000 207 33534.87 517.21 2266.51 30.65 2014-07-26 15:07:28.000 207 33534.80 517.21 2266.40 30.65 2014-07-26 15:07:29.000 207 33534.83 517.27 2266.52 30.65 2014-07-26 15:07:30.000 207 33534.75 517.29 2266.55 30.65 2014-07-26 15:07:31.000 207 33534.75 517.25 2266.51 30.65 2014-07-26 15:07:32.000 207 33534.80 517.26 2266.41 30.65 2014-07-26 15:07:33.000 207 33534.83 517.25 2266.61 30.65 2014-07-26 15:07:34.000 207 33534.79 517.22 2266.60 30.65 2014-07-26 15:07:35.000 207 33534.77 517.22 2266.57 30.65 2014-07-26 15:07:36.000 207 33534.77 517.24 2266.46 30.65 2014-07-26 15:07:37.000 207 33534.71 517.27 2266.66 30.65 2014-07-26 15:07:37.000 207 33534.70 517.25 2266.62 30.65 2014-07-26 15:07:39.000 207 33534.77 517.22 2266.56 30.65 2014-07-26 15:07:40.000 207 33534.71 517.25 2266.58 30.65 2014-07-26 15:07:41.000 207 33534.74 517.24 2266.56 30.65 2014-07-26 15:07:42.000 207 33534.70 517.27 2266.59 30.65 2014-07-26 15:07:43.000 207 33534.68 517.27 2266.46 30.65 2014-07-26 15:07:44.000 207 33534.65 517.25 2266.47 30.65 2014-07-26 15:07:45.000 207 33534.69 517.31 2266.57 30.65 2014-07-26 15:07:46.000 207 33534.71 517.33 2266.63 30.65 2014-07-26 15:07:47.000 207 33534.68 517.30 2266.56 30.65 2014-07-26 15:07:48.000 207 33534.80 517.34 2266.52 30.65 2014-07-26 15:07:49.000 207 33534.69 517.37 2266.59 30.65 2014-07-26 15:07:50.000 207 33534.68 517.36 2266.60 30.65 2014-07-26 15:07:51.000 207 33534.58 517.32 2266.51 30.65 2014-07-26 15:07:52.000 207 33534.64 517.32 2266.68 30.65 2014-07-26 15:07:53.000 207 33534.69 517.37 2266.59 30.65 2014-07-26 15:07:54.000 207 33534.58 517.36 2266.57 30.65 2014-07-26 15:07:55.000 207 33534.55 517.35 2266.68 30.65 2014-07-26 15:07:56.000 207 33534.58 517.32 2266.58 30.65 2014-07-26 15:07:57.000 207 33534.65 517.32 2266.62 30.65 2014-07-26 15:07:58.000 207 33534.62 517.30 2266.65 30.65 2014-07-26 15:07:59.000 207 33534.64 517.36 2266.64 30.65 2014-07-26 15:08:00.000 207 33534.49 517.36 2266.71 30.65 2014-07-26 15:08:01.000 207 33534.64 517.36 2266.66 30.65 2014-07-26 15:08:02.000 207 33534.59 517.36 2266.71 30.65 2014-07-26 15:08:03.000 207 33534.55 517.31 2266.70 30.65 2014-07-26 15:08:04.000 207 33534.53 517.38 2266.70 30.65 2014-07-26 15:08:05.000 207 33534.60 517.33 2266.70 30.65 2014-07-26 15:08:06.000 207 33534.55 517.36 2266.64 30.65 2014-07-26 15:08:07.000 207 33534.52 517.33 2266.59 30.65 2014-07-26 15:08:08.000 207 33534.52 517.35 2266.59 30.65 2014-07-26 15:08:09.000 207 33534.60 517.38 2266.62 30.65 2014-07-26 15:08:10.000 207 33534.46 517.36 2266.66 30.65 2014-07-26 15:08:11.000 207 33534.52 517.40 2266.59 30.65 2014-07-26 15:08:12.000 207 33534.51 517.40 2266.64 30.65 2014-07-26 15:08:13.000 207 33534.44 517.36 2266.61 30.65 2014-07-26 15:08:14.000 207 33534.52 517.32 2266.55 30.65 2014-07-26 15:08:15.000 207 33534.45 517.37 2266.70 30.65 2014-07-26 15:08:16.000 207 33534.47 517.37 2266.71 30.65 2014-07-26 15:08:17.000 207 33534.48 517.41 2266.60 30.65 2014-07-26 15:08:18.000 207 33534.44 517.40 2266.66 30.65 2014-07-26 15:08:18.000 207 33534.46 517.38 2266.61 30.65 2014-07-26 15:08:20.000 207 33534.38 517.36 2266.72 30.65 2014-07-26 15:08:21.000 207 33534.43 517.40 2266.65 30.65 2014-07-26 15:08:22.000 207 33534.39 517.37 2266.66 30.65 2014-07-26 15:08:23.000 207 33534.36 517.40 2266.72 30.65 2014-07-26 15:08:24.000 207 33534.47 517.36 2266.71 30.65 2014-07-26 15:08:25.000 207 33534.48 517.40 2266.68 30.65 2014-07-26 15:08:26.000 207 33534.38 517.38 2266.71 30.65 2014-07-26 15:08:27.000 207 33534.41 517.40 2266.65 30.65 2014-07-26 15:08:28.000 207 33534.33 517.45 2266.62 30.65 2014-07-26 15:08:29.000 207 33534.37 517.43 2266.71 30.65 2014-07-26 15:08:30.000 207 33534.36 517.47 2266.58 30.65 2014-07-26 15:08:31.000 207 33534.33 517.40 2266.71 30.65 2014-07-26 15:08:31.000 207 33534.35 517.42 2266.75 30.65 2014-07-26 15:08:33.000 207 33534.29 517.44 2266.67 30.65 2014-07-26 15:08:34.000 207 33534.27 517.46 2266.76 30.65 2014-07-26 15:08:35.000 207 33534.33 517.50 2266.74 30.65 2014-07-26 15:08:36.000 207 33534.22 517.46 2266.67 30.65 2014-07-26 15:08:37.000 207 33534.27 517.45 2266.64 30.65 2014-07-26 15:08:38.000 207 33534.23 517.46 2266.63 30.65 2014-07-26 15:08:39.000 207 33534.31 517.50 2266.77 30.65 2014-07-26 15:08:40.000 207 33534.25 517.50 2266.66 30.65 2014-07-26 15:08:41.000 207 33534.26 517.48 2266.74 30.65 2014-07-26 15:08:42.000 207 33534.23 517.53 2266.68 30.65 2014-07-26 15:08:43.000 207 33534.29 517.49 2266.72 30.65 2014-07-26 15:08:44.000 207 33534.22 517.48 2266.71 30.65 2014-07-26 15:08:45.000 207 33534.19 517.46 2266.74 30.65 2014-07-26 15:08:46.000 207 33534.27 517.49 2266.69 30.65 2014-07-26 15:08:47.000 207 33534.20 517.48 2266.78 30.65 2014-07-26 15:08:48.000 207 33534.26 517.50 2266.74 30.65 2014-07-26 15:08:49.000 207 33534.23 517.47 2266.69 30.65 2014-07-26 15:08:50.000 207 33534.27 517.48 2266.70 30.65 2014-07-26 15:08:51.000 207 33534.17 517.47 2266.72 30.65 2014-07-26 15:08:52.000 207 33534.25 517.49 2266.72 30.65 2014-07-26 15:08:53.000 207 33534.06 517.47 2266.83 30.65 2014-07-26 15:08:54.000 207 33534.06 517.53 2266.73 30.65 2014-07-26 15:08:55.000 207 33534.21 517.56 2266.77 30.65 2014-07-26 15:08:56.000 207 33534.08 517.50 2266.79 30.65 2014-07-26 15:08:57.000 207 33534.14 517.52 2266.74 30.65 2014-07-26 15:08:58.000 207 33534.13 517.52 2266.78 30.65 2014-07-26 15:08:59.000 207 33534.12 517.52 2266.77 30.65 2014-07-26 15:09:00.000 207 33534.12 517.55 2266.80 30.65 2014-07-26 15:09:01.000 207 33534.07 517.54 2266.71 30.65 2014-07-26 15:09:02.000 207 33534.02 517.50 2266.68 30.65 2014-07-26 15:09:03.000 207 33533.98 517.55 2266.74 30.65 2014-07-26 15:09:04.000 207 33534.11 517.52 2266.82 30.65 2014-07-26 15:09:05.000 207 33534.05 517.55 2266.77 30.66 2014-07-26 15:09:06.000 207 33533.99 517.55 2266.82 30.65 2014-07-26 15:09:07.000 207 33534.08 517.55 2266.77 30.65 2014-07-26 15:09:08.000 207 33534.03 517.55 2266.76 30.65 2014-07-26 15:09:09.000 207 33534.06 517.57 2266.83 30.65 2014-07-26 15:09:10.000 207 33534.04 517.58 2266.81 30.66 2014-07-26 15:09:11.000 207 33533.92 517.58 2266.74 30.65 2014-07-26 15:09:12.000 207 33534.11 517.62 2266.80 30.66 2014-07-26 15:09:12.000 207 33533.86 517.60 2266.76 30.66 2014-07-26 15:09:14.000 207 33533.89 517.61 2266.72 30.66 2014-07-26 15:09:15.000 207 33534.00 517.61 2266.86 30.66 2014-07-26 15:09:16.000 207 33533.90 517.63 2266.81 30.65 2014-07-26 15:09:17.000 207 33534.02 517.60 2266.77 30.66 2014-07-26 15:09:18.000 207 33533.89 517.61 2266.78 30.65 2014-07-26 15:09:19.000 207 33533.86 517.63 2266.80 30.65 2014-07-26 15:09:20.000 207 33533.88 517.61 2266.81 30.66 2014-07-26 15:09:21.000 207 33533.92 517.65 2266.75 30.65 2014-07-26 15:09:22.000 207 33533.85 517.65 2266.78 30.65 2014-07-26 15:09:23.000 207 33533.94 517.63 2266.84 30.65 2014-07-26 15:09:24.000 207 33533.70 517.63 2266.72 30.66 2014-07-26 15:09:25.000 207 33533.75 517.63 2266.79 30.66 2014-07-26 15:09:25.000 207 33533.80 517.65 2266.80 30.66 2014-07-26 15:09:27.000 207 33533.82 517.69 2266.87 30.65 2014-07-26 15:09:28.000 207 33533.86 517.67 2266.80 30.66 2014-07-26 15:09:29.000 207 33533.89 517.64 2266.90 30.65 2014-07-26 15:09:30.000 207 33533.83 517.69 2266.89 30.66 2014-07-26 15:09:31.000 207 33533.82 517.65 2266.89 30.65 2014-07-26 15:09:32.000 207 33533.74 517.63 2266.82 30.65 2014-07-26 15:09:33.000 207 33533.70 517.67 2266.80 30.65 2014-07-26 15:09:34.000 207 33533.77 517.66 2266.81 30.65 2014-07-26 15:09:35.000 207 33533.77 517.69 2266.80 30.66 2014-07-26 15:09:36.000 207 33533.71 517.71 2266.86 30.66 2014-07-26 15:09:37.000 207 33533.73 517.70 2266.85 30.66 2014-07-26 15:09:38.000 207 33533.75 517.74 2266.89 30.66 2014-07-26 15:09:39.000 207 33533.79 517.65 2266.80 30.65 2014-07-26 15:09:40.000 207 33533.72 517.68 2266.85 30.65 2014-07-26 15:09:41.000 207 33533.72 517.68 2266.87 30.66 2014-07-26 15:09:42.000 207 33533.72 517.72 2266.85 30.65 2014-07-26 15:09:43.000 207 33533.77 517.68 2266.78 30.65 2014-07-26 15:09:44.000 207 33533.68 517.69 2266.85 30.65 2014-07-26 15:09:45.000 207 33533.62 517.68 2266.83 30.65 2014-07-26 15:09:46.000 207 33533.66 517.73 2266.80 30.65 2014-07-26 15:09:47.000 207 33533.64 517.71 2266.82 30.65 2014-07-26 15:09:48.000 207 33533.67 517.74 2266.86 30.65 2014-07-26 15:09:49.000 207 33533.58 517.70 2266.84 30.66 2014-07-26 15:09:50.000 207 33533.56 517.73 2266.84 30.66 2014-07-26 15:09:51.000 207 33533.58 517.78 2266.84 30.65 2014-07-26 15:09:52.000 207 33533.63 517.73 2266.91 30.65 2014-07-26 15:09:53.000 207 33533.51 517.76 2266.90 30.65 2014-07-26 15:09:54.000 207 33533.65 517.77 2266.80 30.65 2014-07-26 15:09:55.000 207 33533.57 517.75 2266.85 30.65 2014-07-26 15:09:56.000 207 33533.50 517.72 2266.91 30.65 2014-07-26 15:09:57.000 207 33533.53 517.79 2266.89 30.65 2014-07-26 15:09:58.000 207 33533.61 517.75 2266.76 30.65 2014-07-26 15:09:59.000 207 33533.62 517.77 2266.87 30.65 2014-07-26 15:10:00.000 207 33533.62 517.78 2266.95 30.65 2014-07-26 15:10:01.000 207 33533.58 517.78 2266.84 30.65 2014-07-26 15:10:02.000 207 33533.58 517.78 2266.87 30.66 2014-07-26 15:10:03.000 207 33533.61 517.75 2266.89 30.65 2014-07-26 15:10:04.000 207 33533.62 517.75 2266.91 30.65 2014-07-26 15:10:05.000 207 33533.58 517.77 2266.95 30.65 2014-07-26 15:10:06.000 207 33533.37 517.79 2266.89 30.65 2014-07-26 15:10:06.000 207 33533.54 517.79 2266.83 30.65 2014-07-26 15:10:08.000 207 33533.51 517.77 2266.82 30.65 2014-07-26 15:10:09.000 207 33533.53 517.77 2266.90 30.66 2014-07-26 15:10:10.000 207 33533.45 517.82 2266.87 30.66 2014-07-26 15:10:11.000 207 33533.39 517.84 2266.79 30.65 2014-07-26 15:10:12.000 207 33533.47 517.79 2266.90 30.66 2014-07-26 15:10:13.000 207 33533.49 517.81 2266.89 30.66 2014-07-26 15:10:14.000 207 33533.45 517.80 2266.90 30.66 2014-07-26 15:10:15.000 207 33533.37 517.88 2266.90 30.66 2014-07-26 15:10:16.000 207 33533.47 517.83 2266.84 30.65 2014-07-26 15:10:17.000 207 33533.43 517.84 2266.90 30.66 2014-07-26 15:10:18.000 207 33533.44 517.80 2266.95 30.65 2014-07-26 15:10:19.000 207 33533.39 517.81 2266.86 30.66 2014-07-26 15:10:19.000 207 33533.38 517.81 2266.83 30.66 2014-07-26 15:10:21.000 207 33533.40 517.83 2266.97 30.66 2014-07-26 15:10:22.000 207 33533.42 517.85 2266.83 30.65 2014-07-26 15:10:23.000 207 33533.39 517.88 2266.84 30.65 2014-07-26 15:10:24.000 207 33533.33 517.82 2266.92 30.66 2014-07-26 15:10:25.000 207 33533.50 517.84 2266.93 30.65 2014-07-26 15:10:26.000 207 33533.44 517.86 2266.83 30.65 2014-07-26 15:10:27.000 207 33533.40 517.87 2266.88 30.66 2014-07-26 15:10:28.000 207 33533.47 517.87 2266.90 30.66 2014-07-26 15:10:29.000 207 33533.32 517.85 2266.90 30.66 2014-07-26 15:10:30.000 207 33533.42 517.89 2266.81 30.66 2014-07-26 15:10:31.000 207 33533.33 517.91 2266.92 30.66 2014-07-26 15:10:32.000 207 33533.33 517.85 2266.84 30.65 2014-07-26 15:10:33.000 207 33533.37 517.92 2266.83 30.65 2014-07-26 15:10:34.000 207 33533.36 517.89 2266.86 30.66 2014-07-26 15:10:35.000 207 33533.28 517.91 2266.89 30.65 2014-07-26 15:10:36.000 207 33533.31 517.89 2266.85 30.66 2014-07-26 15:10:37.000 207 33533.33 517.92 2266.87 30.66 2014-07-26 15:10:38.000 207 33533.40 517.94 2266.86 30.66 2014-07-26 15:10:39.000 207 33533.34 517.92 2266.86 30.66 2014-07-26 15:10:40.000 207 33533.33 517.88 2266.86 30.66 2014-07-26 15:10:41.000 207 33533.36 517.91 2266.86 30.66 2014-07-26 15:10:42.000 207 33533.38 517.91 2266.94 30.66 2014-07-26 15:10:43.000 207 33533.30 517.94 2266.78 30.66 2014-07-26 15:10:44.000 207 33533.31 517.95 2266.84 30.66 2014-07-26 15:10:45.000 207 33533.33 517.98 2266.82 30.66 2014-07-26 15:10:46.000 207 33533.32 517.96 2266.78 30.66 2014-07-26 15:10:47.000 207 33533.30 517.95 2266.84 30.66 2014-07-26 15:10:48.000 207 33533.32 517.96 2266.87 30.66 2014-07-26 15:10:49.000 207 33533.37 517.95 2266.81 30.66 2014-07-26 15:10:50.000 207 33533.31 517.95 2266.82 30.66 2014-07-26 15:10:51.000 207 33533.22 517.98 2266.86 30.66 2014-07-26 15:10:52.000 207 33533.31 517.98 2266.92 30.66 2014-07-26 15:10:53.000 207 33533.27 517.98 2266.86 30.66 2014-07-26 15:10:54.000 207 33533.25 517.96 2266.93 30.66 2014-07-26 15:10:55.000 207 33533.24 517.93 2266.86 30.66 2014-07-26 15:10:56.000 207 33533.22 517.94 2266.87 30.66 2014-07-26 15:10:57.000 207 33533.23 517.96 2266.79 30.66 2014-07-26 15:10:58.000 207 33533.27 517.96 2266.87 30.66 2014-07-26 15:10:59.000 207 33533.29 517.95 2266.86 30.66 2014-07-26 15:11:00.000 207 33533.24 517.93 2266.77 30.66 2014-07-26 15:11:00.000 207 33533.28 517.95 2266.80 30.66 2014-07-26 15:11:02.000 207 33533.24 517.95 2266.83 30.66 2014-07-26 15:11:03.000 207 33533.17 517.99 2266.90 30.66 2014-07-26 15:11:04.000 207 33533.26 517.99 2266.87 30.66 2014-07-26 15:11:05.000 207 33533.22 517.95 2266.79 30.66 2014-07-26 15:11:06.000 207 33533.17 517.98 2266.87 30.66 2014-07-26 15:11:07.000 207 33533.19 518.02 2266.86 30.66 2014-07-26 15:11:08.000 207 33533.18 518.01 2266.89 30.66 2014-07-26 15:11:09.000 207 33533.18 517.99 2266.88 30.66 2014-07-26 15:11:10.000 207 33533.19 518.01 2266.85 30.66 2014-07-26 15:11:11.000 207 33533.27 518.01 2266.90 30.66 2014-07-26 15:11:12.000 207 33533.30 518.00 2266.78 30.66 2014-07-26 15:11:13.000 207 33533.32 518.03 2266.93 30.66 2014-07-26 15:11:13.000 207 33533.21 518.02 2266.91 30.66 2014-07-26 15:11:15.000 207 33533.15 518.03 2266.83 30.66 2014-07-26 15:11:16.000 207 33533.24 518.05 2266.81 30.66 2014-07-26 15:11:17.000 207 33533.28 518.03 2266.82 30.66 2014-07-26 15:11:18.000 207 33533.22 518.04 2266.84 30.66 2014-07-26 15:11:19.000 207 33533.15 518.08 2266.86 30.66 2014-07-26 15:11:20.000 207 33533.17 518.08 2266.79 30.66 2014-07-26 15:11:21.000 207 33533.18 518.03 2266.81 30.66 2014-07-26 15:11:22.000 207 33533.24 518.09 2266.90 30.66 2014-07-26 15:11:23.000 207 33533.25 518.04 2266.80 30.66 2014-07-26 15:11:24.000 207 33533.21 518.05 2266.83 30.66 2014-07-26 15:11:25.000 207 33533.19 518.11 2266.83 30.66 2014-07-26 15:11:26.000 207 33533.13 518.10 2266.82 30.66 2014-07-26 15:11:27.000 207 33533.18 518.07 2266.88 30.66 2014-07-26 15:11:28.000 207 33533.14 518.04 2266.87 30.66 2014-07-26 15:11:29.000 207 33533.15 518.07 2266.78 30.66 2014-07-26 15:11:30.000 207 33533.21 518.07 2266.83 30.66 2014-07-26 15:11:31.000 207 33533.11 518.05 2266.84 30.66 2014-07-26 15:11:32.000 207 33533.18 518.06 2266.76 30.66 2014-07-26 15:11:33.000 207 33533.18 518.10 2266.80 30.66 2014-07-26 15:11:34.000 207 33533.09 518.08 2266.79 30.66 2014-07-26 15:11:35.000 207 33533.13 518.09 2266.92 30.66 2014-07-26 15:11:36.000 207 33533.12 518.07 2266.84 30.66 2014-07-26 15:11:37.000 207 33533.16 518.09 2266.81 30.66 2014-07-26 15:11:38.000 207 33533.12 518.06 2266.81 30.66 2014-07-26 15:11:39.000 207 33533.22 518.13 2266.83 30.66 2014-07-26 15:11:40.000 207 33533.10 518.06 2266.88 30.66 2014-07-26 15:11:41.000 207 33533.15 518.12 2266.81 30.66 2014-07-26 15:11:42.000 207 33533.19 518.13 2266.78 30.66 2014-07-26 15:11:43.000 207 33533.16 518.13 2266.83 30.66 2014-07-26 15:11:44.000 207 33533.18 518.11 2266.87 30.66 2014-07-26 15:11:45.000 207 33533.17 518.12 2266.80 30.66 2014-07-26 15:11:46.000 207 33533.06 518.16 2266.89 30.66 2014-07-26 15:11:47.000 207 33533.02 518.11 2266.81 30.66 2014-07-26 15:11:48.000 207 33533.14 518.14 2266.81 30.66 2014-07-26 15:11:49.000 207 33533.06 518.17 2266.81 30.66 2014-07-26 15:11:50.000 207 33533.05 518.15 2266.80 30.66 2014-07-26 15:11:51.000 207 33533.13 518.15 2266.82 30.66 2014-07-26 15:11:52.000 207 33533.11 518.13 2266.86 30.66 2014-07-26 15:11:53.000 207 33533.11 518.17 2266.90 30.66 2014-07-26 15:11:54.000 207 33533.09 518.16 2266.77 30.66 2014-07-26 15:11:54.000 207 33533.04 518.19 2266.86 30.66 2014-07-26 15:11:56.000 207 33533.05 518.16 2266.83 30.66 2014-07-26 15:11:57.000 207 33533.05 518.16 2266.80 30.66 2014-07-26 15:11:58.000 207 33533.08 518.16 2266.86 30.66 2014-07-26 15:11:59.000 207 33533.08 518.17 2266.85 30.66 2014-07-26 15:12:00.000 207 33533.17 518.16 2266.90 30.66 2014-07-26 15:12:01.000 207 33533.04 518.18 2266.87 30.66 2014-07-26 15:12:02.000 207 33533.01 518.16 2266.84 30.66 2014-07-26 15:12:03.000 207 33533.11 518.17 2266.84 30.66 2014-07-26 15:12:04.000 207 33532.98 518.16 2266.89 30.66 2014-07-26 15:12:05.000 207 33532.97 518.15 2266.88 30.66 2014-07-26 15:12:06.000 207 33533.03 518.15 2266.90 30.66 2014-07-26 15:12:07.000 207 33533.07 518.17 2266.86 30.66 2014-07-26 15:12:07.000 207 33533.02 518.19 2266.86 30.66 2014-07-26 15:12:09.000 207 33532.98 518.18 2266.87 30.66 2014-07-26 15:12:10.000 207 33533.04 518.20 2266.77 30.66 2014-07-26 15:12:11.000 207 33532.89 518.16 2266.81 30.66 2014-07-26 15:12:12.000 207 33533.08 518.18 2266.87 30.66 2014-07-26 15:12:13.000 207 33533.02 518.21 2266.90 30.66 2014-07-26 15:12:14.000 207 33532.94 518.21 2266.92 30.66 2014-07-26 15:12:15.000 207 33533.04 518.20 2266.97 30.66 2014-07-26 15:12:16.000 207 33532.96 518.23 2266.83 30.66 2014-07-26 15:12:17.000 207 33533.01 518.14 2266.90 30.66 2014-07-26 15:12:18.000 207 33532.92 518.19 2266.91 30.66 2014-07-26 15:12:19.000 207 33532.94 518.20 2266.90 30.66 2014-07-26 15:12:20.000 207 33532.97 518.21 2266.86 30.66 2014-07-26 15:12:21.000 207 33532.99 518.22 2266.88 30.66 2014-07-26 15:12:22.000 207 33532.92 518.22 2266.91 30.66 2014-07-26 15:12:23.000 207 33532.93 518.23 2266.90 30.66 2014-07-26 15:12:24.000 207 33532.99 518.20 2266.94 30.66 2014-07-26 15:12:25.000 207 33532.93 518.20 2266.89 30.66 2014-07-26 15:12:26.000 207 33532.86 518.20 2266.86 30.66 2014-07-26 15:12:27.000 207 33532.88 518.21 2266.95 30.66 2014-07-26 15:12:28.000 207 33532.90 518.21 2266.89 30.66 2014-07-26 15:12:29.000 207 33532.81 518.20 2266.95 30.66 2014-07-26 15:12:30.000 207 33532.86 518.20 2266.97 30.66 2014-07-26 15:12:31.000 207 33532.97 518.23 2266.92 30.66 2014-07-26 15:12:32.000 207 33532.92 518.24 2266.95 30.66 2014-07-26 15:12:33.000 207 33532.87 518.25 2266.93 30.66 2014-07-26 15:12:34.000 207 33532.83 518.18 2267.04 30.66 2014-07-26 15:12:35.000 207 33532.90 518.22 2266.97 30.66 2014-07-26 15:12:36.000 207 33532.89 518.23 2266.99 30.66 2014-07-26 15:12:37.000 207 33533.05 518.22 2266.86 30.66 2014-07-26 15:12:38.000 207 33532.93 518.20 2266.85 30.66 2014-07-26 15:12:39.000 207 33532.84 518.25 2266.93 30.66 2014-07-26 15:12:40.000 207 33532.81 518.26 2266.84 30.66 2014-07-26 15:12:41.000 207 33532.75 518.20 2267.03 30.66 2014-07-26 15:12:42.000 207 33532.81 518.23 2266.96 30.66 2014-07-26 15:12:43.000 207 33532.87 518.26 2266.96 30.66 2014-07-26 15:12:44.000 207 33532.82 518.25 2267.02 30.66 2014-07-26 15:12:45.000 207 33532.84 518.24 2266.92 30.66 2014-07-26 15:12:46.000 207 33532.89 518.26 2266.99 30.66 2014-07-26 15:12:47.000 207 33532.87 518.28 2267.02 30.66 2014-07-26 15:12:48.000 207 33532.77 518.24 2267.06 30.66 2014-07-26 15:12:48.000 207 33532.89 518.31 2267.01 30.66 2014-07-26 15:12:50.000 207 33532.78 518.30 2266.97 30.66 2014-07-26 15:12:51.000 207 33532.80 518.29 2267.07 30.66 2014-07-26 15:12:52.000 207 33532.75 518.23 2267.02 30.66 2014-07-26 15:12:53.000 207 33532.77 518.25 2266.96 30.66 2014-07-26 15:12:54.000 207 33532.77 518.30 2267.00 30.66 2014-07-26 15:12:55.000 207 33532.82 518.25 2267.03 30.66 2014-07-26 15:12:56.000 207 33532.74 518.24 2266.97 30.66 2014-07-26 15:12:57.000 207 33532.71 518.21 2267.01 30.66 2014-07-26 15:12:58.000 207 33532.71 518.26 2266.96 30.66 2014-07-26 15:12:59.000 207 33532.63 518.29 2267.02 30.66 2014-07-26 15:13:00.000 207 33532.72 518.29 2266.93 30.66 2014-07-26 15:13:01.000 207 33532.73 518.30 2266.99 30.66 2014-07-26 15:13:01.000 207 33532.65 518.28 2267.01 30.66 2014-07-26 15:13:03.000 207 33532.71 518.29 2266.97 30.66 2014-07-26 15:13:04.000 207 33532.73 518.30 2267.03 30.66 2014-07-26 15:13:05.000 207 33532.74 518.32 2266.88 30.66 2014-07-26 15:13:06.000 207 33532.77 518.30 2267.03 30.66 2014-07-26 15:13:07.000 207 33532.78 518.31 2267.02 30.66 2014-07-26 15:13:08.000 207 33532.66 518.30 2267.01 30.66 2014-07-26 15:13:09.000 207 33532.66 518.29 2267.07 30.66 2014-07-26 15:13:10.000 207 33532.65 518.31 2267.02 30.66 2014-07-26 15:13:11.000 207 33532.62 518.30 2267.03 30.66 2014-07-26 15:13:12.000 207 33532.71 518.34 2267.02 30.66 2014-07-26 15:13:13.000 207 33532.66 518.32 2267.01 30.66 2014-07-26 15:13:14.000 207 33532.66 518.33 2267.01 30.66 2014-07-26 15:13:15.000 207 33532.74 518.33 2267.08 30.66 2014-07-26 15:13:16.000 207 33532.63 518.30 2267.09 30.66 2014-07-26 15:13:17.000 207 33532.64 518.30 2267.07 30.66 2014-07-26 15:13:18.000 207 33532.65 518.32 2267.10 30.66 2014-07-26 15:13:19.000 207 33532.64 518.31 2267.05 30.66 2014-07-26 15:13:20.000 207 33532.65 518.30 2267.05 30.66 2014-07-26 15:13:21.000 207 33532.69 518.31 2267.08 30.66 2014-07-26 15:13:22.000 207 33532.64 518.37 2267.08 30.66 2014-07-26 15:13:23.000 207 33532.66 518.36 2267.02 30.66 2014-07-26 15:13:24.000 207 33532.63 518.33 2267.14 30.66 2014-07-26 15:13:25.000 207 33532.58 518.33 2267.12 30.66 2014-07-26 15:13:26.000 207 33532.64 518.32 2267.12 30.66 2014-07-26 15:13:27.000 207 33532.61 518.35 2267.10 30.66 2014-07-26 15:13:28.000 207 33532.55 518.29 2267.07 30.66 2014-07-26 15:13:29.000 207 33532.51 518.31 2267.16 30.66 2014-07-26 15:13:30.000 207 33532.60 518.34 2267.11 30.66 2014-07-26 15:13:31.000 207 33532.52 518.30 2267.12 30.66 2014-07-26 15:13:32.000 207 33532.54 518.30 2267.07 30.66 2014-07-26 15:13:33.000 207 33532.60 518.30 2267.08 30.66 2014-07-26 15:13:34.000 207 33532.53 518.32 2267.11 30.66 2014-07-26 15:13:35.000 207 33532.46 518.30 2267.02 30.66 2014-07-26 15:13:36.000 207 33532.58 518.36 2267.18 30.66 2014-07-26 15:13:37.000 207 33532.56 518.34 2267.12 30.66 2014-07-26 15:13:38.000 207 33532.54 518.32 2267.14 30.66 2014-07-26 15:13:39.000 207 33532.42 518.34 2267.17 30.66 2014-07-26 15:13:40.000 207 33532.54 518.35 2267.11 30.66 2014-07-26 15:13:41.000 207 33532.46 518.32 2267.18 30.66 2014-07-26 15:13:42.000 207 33532.57 518.37 2267.10 30.66 2014-07-26 15:13:42.000 207 33532.51 518.33 2267.09 30.66 2014-07-26 15:13:44.000 207 33532.45 518.33 2267.14 30.66 2014-07-26 15:13:45.000 207 33532.51 518.33 2267.12 30.66 2014-07-26 15:13:46.000 207 33532.49 518.30 2267.12 30.66 2014-07-26 15:13:47.000 207 33532.47 518.30 2267.18 30.66 2014-07-26 15:13:48.000 207 33532.46 518.36 2267.11 30.66 2014-07-26 15:13:49.000 207 33532.46 518.31 2267.20 30.66 2014-07-26 15:13:50.000 207 33532.46 518.31 2267.23 30.66 2014-07-26 15:13:51.000 207 33532.47 518.38 2267.13 30.66 2014-07-26 15:13:52.000 207 33532.41 518.33 2267.21 30.66 2014-07-26 15:13:53.000 207 33532.43 518.39 2267.15 30.66 2014-07-26 15:13:54.000 207 33532.40 518.33 2267.13 30.66 2014-07-26 15:13:55.000 207 33532.30 518.36 2267.17 30.66 2014-07-26 15:13:55.000 207 33532.28 518.33 2267.18 30.66 2014-07-26 15:13:57.000 207 33532.32 518.37 2267.25 30.66 2014-07-26 15:13:58.000 207 33532.32 518.40 2267.23 30.66 2014-07-26 15:13:59.000 207 33532.50 518.39 2267.18 30.66 2014-07-26 15:14:00.000 207 33532.29 518.38 2267.17 30.66 2014-07-26 15:14:01.000 207 33532.27 518.41 2267.19 30.66 2014-07-26 15:14:02.000 207 33532.32 518.38 2267.12 30.66 2014-07-26 15:14:03.000 207 33532.36 518.38 2267.24 30.66 2014-07-26 15:14:04.000 207 33532.31 518.41 2267.16 30.66 2014-07-26 15:14:05.000 207 33532.31 518.39 2267.18 30.66 2014-07-26 15:14:06.000 207 33532.34 518.41 2267.24 30.66 2014-07-26 15:14:07.000 207 33532.33 518.39 2267.27 30.66 2014-07-26 15:14:08.000 207 33532.22 518.39 2267.33 30.66 2014-07-26 15:14:09.000 207 33532.33 518.38 2267.24 30.66 2014-07-26 15:14:10.000 207 33532.38 518.36 2267.21 30.66 2014-07-26 15:14:11.000 207 33532.36 518.38 2267.26 30.66 2014-07-26 15:14:12.000 207 33532.32 518.37 2267.26 30.66 2014-07-26 15:14:13.000 207 33532.40 518.38 2267.27 30.66 2014-07-26 15:14:14.000 207 33532.26 518.35 2267.24 30.66 2014-07-26 15:14:15.000 207 33532.25 518.38 2267.27 30.66 2014-07-26 15:14:16.000 207 33532.30 518.36 2267.26 30.66 2014-07-26 15:14:17.000 207 33532.26 518.35 2267.26 30.66 2014-07-26 15:14:18.000 207 33532.29 518.35 2267.26 30.66 2014-07-26 15:14:19.000 207 33532.25 518.40 2267.28 30.66 2014-07-26 15:14:20.000 207 33532.25 518.36 2267.23 30.66 2014-07-26 15:14:21.000 207 33532.31 518.36 2267.28 30.66 2014-07-26 15:14:22.000 207 33532.26 518.34 2267.30 30.66 2014-07-26 15:14:23.000 207 33532.26 518.35 2267.18 30.66 2014-07-26 15:14:24.000 207 33532.18 518.37 2267.27 30.66 2014-07-26 15:14:25.000 207 33532.24 518.37 2267.32 30.66 2014-07-26 15:14:26.000 207 33532.18 518.38 2267.26 30.66 2014-07-26 15:14:27.000 207 33532.25 518.40 2267.33 30.66 2014-07-26 15:14:28.000 207 33532.22 518.37 2267.34 30.66 2014-07-26 15:14:29.000 207 33532.19 518.40 2267.15 30.66 2014-07-26 15:14:30.000 207 33532.21 518.42 2267.26 30.66 2014-07-26 15:14:31.000 207 33532.29 518.38 2267.27 30.66 2014-07-26 15:14:32.000 207 33532.20 518.37 2267.31 30.66 2014-07-26 15:14:33.000 207 33532.18 518.39 2267.28 30.66 2014-07-26 15:14:34.000 207 33532.21 518.39 2267.27 30.66 2014-07-26 15:14:35.000 207 33532.12 518.36 2267.28 30.66 2014-07-26 15:14:36.000 207 33532.19 518.40 2267.36 30.66 2014-07-26 15:14:36.000 207 33532.33 518.36 2267.41 30.66 2014-07-26 15:14:38.000 207 33532.18 518.38 2267.36 30.66 2014-07-26 15:14:39.000 207 33532.12 518.36 2267.42 30.66 2014-07-26 15:14:40.000 207 33532.22 518.37 2267.25 30.66 2014-07-26 15:14:41.000 207 33532.20 518.38 2267.28 30.66 2014-07-26 15:14:42.000 207 33532.12 518.40 2267.25 30.66 2014-07-26 15:14:43.000 207 33532.24 518.39 2267.36 30.66 2014-07-26 15:14:44.000 207 33532.16 518.39 2267.37 30.66 2014-07-26 15:14:45.000 207 33532.16 518.37 2267.27 30.66 2014-07-26 15:14:46.000 207 33532.20 518.36 2267.37 30.66 2014-07-26 15:14:47.000 207 33532.16 518.37 2267.34 30.66 2014-07-26 15:14:48.000 207 33532.18 518.38 2267.29 30.66 2014-07-26 15:14:49.000 207 33532.09 518.40 2267.30 30.66 2014-07-26 15:14:49.000 207 33532.06 518.40 2267.30 30.66 2014-07-26 15:14:51.000 207 33532.08 518.38 2267.27 30.66 2014-07-26 15:14:52.000 207 33532.15 518.38 2267.32 30.66 2014-07-26 15:14:53.000 207 33532.09 518.37 2267.26 30.66 2014-07-26 15:14:54.000 207 33532.12 518.42 2267.32 30.66 2014-07-26 15:14:55.000 207 33532.17 518.38 2267.34 30.66 2014-07-26 15:14:56.000 207 33532.09 518.40 2267.27 30.66 2014-07-26 15:14:57.000 207 33532.07 518.42 2267.33 30.66 2014-07-26 15:14:58.000 207 33532.09 518.40 2267.32 30.66 2014-07-26 15:14:59.000 207 33532.09 518.40 2267.35 30.66 2014-07-26 15:15:00.000 207 33532.11 518.40 2267.32 30.66 2014-07-26 15:15:01.000 207 33532.01 518.42 2267.27 30.66 2014-07-26 15:15:02.000 207 33532.09 518.42 2267.27 30.66 2014-07-26 15:15:03.000 207 33531.99 518.42 2267.34 30.66 2014-07-26 15:15:04.000 207 33532.08 518.40 2267.33 30.66 2014-07-26 15:15:05.000 207 33532.01 518.41 2267.33 30.66 2014-07-26 15:15:06.000 207 33532.12 518.41 2267.38 30.66 2014-07-26 15:15:07.000 207 33531.99 518.39 2267.38 30.66 2014-07-26 15:15:08.000 207 33531.99 518.38 2267.27 30.66 2014-07-26 15:15:09.000 207 33532.06 518.40 2267.33 30.66 2014-07-26 15:15:10.000 207 33532.03 518.36 2267.34 30.66 2014-07-26 15:15:11.000 207 33532.07 518.42 2267.33 30.66 2014-07-26 15:15:12.000 207 33531.98 518.42 2267.33 30.66 2014-07-26 15:15:13.000 207 33532.06 518.45 2267.30 30.66 2014-07-26 15:15:14.000 207 33532.09 518.45 2267.35 30.66 2014-07-26 15:15:15.000 207 33532.10 518.41 2267.34 30.66 2014-07-26 15:15:16.000 207 33532.09 518.44 2267.33 30.66 2014-07-26 15:15:17.000 207 33531.98 518.39 2267.40 30.66 2014-07-26 15:15:18.000 207 33532.03 518.40 2267.41 30.66 2014-07-26 15:15:19.000 207 33532.07 518.42 2267.34 30.66 2014-07-26 15:15:20.000 207 33532.01 518.41 2267.42 30.66 2014-07-26 15:15:21.000 207 33532.01 518.42 2267.38 30.66 2014-07-26 15:15:22.000 207 33531.99 518.42 2267.41 30.66 2014-07-26 15:15:23.000 207 33532.10 518.40 2267.39 30.66 2014-07-26 15:15:24.000 207 33531.99 518.42 2267.42 30.66 2014-07-26 15:15:25.000 207 33531.97 518.42 2267.35 30.66 2014-07-26 15:15:26.000 207 33532.01 518.43 2267.32 30.66 2014-07-26 15:15:27.000 207 33532.07 518.41 2267.38 30.66 2014-07-26 15:15:28.000 207 33531.93 518.41 2267.43 30.66 2014-07-26 15:15:29.000 207 33531.84 518.39 2267.42 30.66 2014-07-26 15:15:30.000 207 33532.05 518.44 2267.38 30.66 2014-07-26 15:15:30.000 207 33531.90 518.44 2267.33 30.66 2014-07-26 15:15:32.000 207 33531.97 518.40 2267.36 30.66 2014-07-26 15:15:33.000 207 33531.90 518.40 2267.34 30.66 2014-07-26 15:15:34.000 207 33531.99 518.47 2267.42 30.66 2014-07-26 15:15:35.000 207 33532.03 518.45 2267.46 30.66 2014-07-26 15:15:36.000 207 33531.91 518.44 2267.45 30.66 2014-07-26 15:15:37.000 207 33531.91 518.45 2267.45 30.66 2014-07-26 15:15:38.000 207 33531.92 518.46 2267.37 30.66 2014-07-26 15:15:39.000 207 33531.93 518.44 2267.46 30.66 2014-07-26 15:15:40.000 207 33531.87 518.44 2267.34 30.66 2014-07-26 15:15:41.000 207 33531.89 518.45 2267.46 30.66 2014-07-26 15:15:42.000 207 33531.88 518.43 2267.47 30.66 2014-07-26 15:15:43.000 207 33531.93 518.45 2267.41 30.66 2014-07-26 15:15:43.000 207 33531.79 518.39 2267.41 30.66 2014-07-26 15:15:45.000 207 33531.81 518.46 2267.39 30.66 2014-07-26 15:15:46.000 207 33531.85 518.46 2267.46 30.66 2014-07-26 15:15:47.000 207 33531.86 518.47 2267.47 30.66 2014-07-26 15:15:48.000 207 33531.84 518.47 2267.43 30.66 2014-07-26 15:15:49.000 207 33531.90 518.43 2267.46 30.66 2014-07-26 15:15:50.000 207 33531.82 518.45 2267.46 30.66 2014-07-26 15:15:51.000 207 33531.71 518.49 2267.50 30.66 2014-07-26 15:15:52.000 207 33531.76 518.49 2267.42 30.66 2014-07-26 15:15:53.000 207 33531.81 518.49 2267.45 30.66 2014-07-26 15:15:54.000 207 33531.84 518.50 2267.48 30.66 2014-07-26 15:15:55.000 207 33531.81 518.48 2267.48 30.66 2014-07-26 15:15:56.000 207 33531.73 518.48 2267.48 30.66 2014-07-26 15:15:57.000 207 33531.78 518.51 2267.48 30.66 2014-07-26 15:15:58.000 207 33531.81 518.49 2267.53 30.66 2014-07-26 15:15:59.000 207 33531.82 518.49 2267.45 30.66 2014-07-26 15:16:00.000 207 33531.84 518.49 2267.45 30.66 2014-07-26 15:16:01.000 207 33531.69 518.54 2267.45 30.66 2014-07-26 15:16:02.000 207 33531.68 518.52 2267.46 30.66 2014-07-26 15:16:03.000 207 33531.73 518.48 2267.47 30.66 2014-07-26 15:16:04.000 207 33531.80 518.49 2267.43 30.66 2014-07-26 15:16:05.000 207 33531.72 518.49 2267.48 30.66 2014-07-26 15:16:06.000 207 33531.71 518.50 2267.51 30.66 2014-07-26 15:16:07.000 207 33531.80 518.54 2267.48 30.66 2014-07-26 15:16:08.000 207 33531.66 518.51 2267.52 30.66 2014-07-26 15:16:09.000 207 33531.68 518.55 2267.44 30.66 2014-07-26 15:16:10.000 207 33531.60 518.53 2267.50 30.66 2014-07-26 15:16:11.000 207 33531.68 518.50 2267.41 30.66 2014-07-26 15:16:12.000 207 33531.50 518.53 2267.54 30.66 2014-07-26 15:16:13.000 207 33531.71 518.56 2267.48 30.66 2014-07-26 15:16:14.000 207 33531.63 518.54 2267.53 30.66 2014-07-26 15:16:15.000 207 33531.61 518.52 2267.46 30.66 2014-07-26 15:16:16.000 207 33531.60 518.52 2267.54 30.66 2014-07-26 15:16:17.000 207 33531.50 518.55 2267.42 30.66 2014-07-26 15:16:18.000 207 33531.66 518.53 2267.58 30.66 2014-07-26 15:16:19.000 207 33531.43 518.56 2267.51 30.66 2014-07-26 15:16:20.000 207 33531.63 518.53 2267.55 30.66 2014-07-26 15:16:21.000 207 33531.49 518.53 2267.64 30.66 2014-07-26 15:16:22.000 207 33531.59 518.54 2267.52 30.66 2014-07-26 15:16:23.000 207 33531.59 518.54 2267.54 30.66 2014-07-26 15:16:24.000 207 33531.51 518.58 2267.51 30.66 2014-07-26 15:16:24.000 207 33531.64 518.60 2267.67 30.66 2014-07-26 15:16:26.000 207 33531.45 518.57 2267.63 30.66 2014-07-26 15:16:27.000 207 33531.54 518.57 2267.59 30.66 2014-07-26 15:16:28.000 207 33531.51 518.56 2267.62 30.66 2014-07-26 15:16:29.000 207 33531.46 518.57 2267.68 30.66 2014-07-26 15:16:30.000 207 33531.53 518.53 2267.63 30.66 2014-07-26 15:16:31.000 207 33531.55 518.52 2267.51 30.66 2014-07-26 15:16:32.000 207 33531.51 518.53 2267.56 30.66 2014-07-26 15:16:33.000 207 33531.49 518.56 2267.61 30.66 2014-07-26 15:16:34.000 207 33531.51 518.55 2267.59 30.66 2014-07-26 15:16:35.000 207 33531.53 518.54 2267.56 30.66 2014-07-26 15:16:36.000 207 33531.43 518.56 2267.61 30.66 2014-07-26 15:16:37.000 207 33531.51 518.53 2267.56 30.66 2014-07-26 15:16:37.000 207 33531.41 518.53 2267.62 30.66 2014-07-26 15:16:39.000 207 33531.53 518.48 2267.61 30.66 2014-07-26 15:16:40.000 207 33531.52 518.50 2267.57 30.66 2014-07-26 15:16:41.000 207 33531.51 518.52 2267.60 30.66 2014-07-26 15:16:42.000 207 33531.46 518.51 2267.61 30.66 2014-07-26 15:16:43.000 207 33531.46 518.50 2267.64 30.66 2014-07-26 15:16:44.000 207 33531.43 518.51 2267.58 30.66 2014-07-26 15:16:45.000 207 33531.42 518.53 2267.59 30.66 2014-07-26 15:16:46.000 207 33531.46 518.50 2267.61 30.66 2014-07-26 15:16:47.000 207 33531.38 518.46 2267.61 30.66 2014-07-26 15:16:48.000 207 33531.40 518.54 2267.69 30.66 2014-07-26 15:16:49.000 207 33531.42 518.51 2267.63 30.66 2014-07-26 15:16:50.000 207 33531.38 518.51 2267.68 30.66 2014-07-26 15:16:51.000 207 33531.39 518.53 2267.63 30.66 2014-07-26 15:16:52.000 207 33531.38 518.58 2267.55 30.66 2014-07-26 15:16:53.000 207 33531.36 518.51 2267.60 30.66 2014-07-26 15:16:54.000 207 33531.32 518.53 2267.67 30.66 2014-07-26 15:16:55.000 207 33531.43 518.53 2267.68 30.66 2014-07-26 15:16:56.000 207 33531.35 518.52 2267.67 30.66 2014-07-26 15:16:57.000 207 33531.26 518.52 2267.64 30.66 2014-07-26 15:16:58.000 207 33531.43 518.49 2267.66 30.66 2014-07-26 15:16:59.000 207 33531.31 518.54 2267.61 30.66 2014-07-26 15:17:00.000 207 33531.33 518.53 2267.56 30.66 2014-07-26 15:17:01.000 207 33531.39 518.53 2267.68 30.66 2014-07-26 15:17:02.000 207 33531.41 518.49 2267.62 30.66 2014-07-26 15:17:03.000 207 33531.45 518.52 2267.58 30.66 2014-07-26 15:17:04.000 207 33531.43 518.48 2267.61 30.66 2014-07-26 15:17:05.000 207 33531.43 518.50 2267.64 30.66 2014-07-26 15:17:06.000 207 33531.47 518.49 2267.58 30.66 2014-07-26 15:17:07.000 207 33531.35 518.47 2267.71 30.66 2014-07-26 15:17:08.000 207 33531.37 518.47 2267.67 30.66 2014-07-26 15:17:09.000 207 33531.32 518.49 2267.61 30.66 2014-07-26 15:17:10.000 207 33531.36 518.53 2267.59 30.66 2014-07-26 15:17:11.000 207 33531.38 518.51 2267.64 30.66 2014-07-26 15:17:12.000 207 33531.40 518.45 2267.59 30.66 2014-07-26 15:17:13.000 207 33531.26 518.43 2267.58 30.66 2014-07-26 15:17:14.000 207 33531.36 518.44 2267.64 30.66 2014-07-26 15:17:15.000 207 33531.41 518.50 2267.61 30.66 2014-07-26 15:17:16.000 207 33531.35 518.51 2267.59 30.66 2014-07-26 15:17:17.000 207 33531.36 518.44 2267.74 30.66 2014-07-26 15:17:18.000 207 33531.44 518.45 2267.59 30.66 2014-07-26 15:17:18.000 207 33531.40 518.45 2267.63 30.66 2014-07-26 15:17:20.000 207 33531.26 518.46 2267.70 30.66 2014-07-26 15:17:21.000 207 33531.43 518.44 2267.60 30.66 2014-07-26 15:17:22.000 207 33531.27 518.50 2267.64 30.66 2014-07-26 15:17:23.000 207 33531.25 518.47 2267.64 30.66 2014-07-26 15:17:24.000 207 33531.34 518.49 2267.73 30.66 2014-07-26 15:17:25.000 207 33531.33 518.48 2267.59 30.66 2014-07-26 15:17:26.000 207 33531.36 518.44 2267.66 30.66 2014-07-26 15:17:27.000 207 33531.41 518.46 2267.59 30.66 2014-07-26 15:17:28.000 207 33531.26 518.47 2267.62 30.66 2014-07-26 15:17:29.000 207 33531.25 518.48 2267.62 30.66 2014-07-26 15:17:30.000 207 33531.35 518.46 2267.64 30.66 2014-07-26 15:17:31.000 207 33531.26 518.50 2267.62 30.66 2014-07-26 15:17:31.000 207 33531.25 518.47 2267.67 30.66 2014-07-26 15:17:33.000 207 33531.29 518.47 2267.68 30.66 2014-07-26 15:17:34.000 207 33531.33 518.50 2267.70 30.66 2014-07-26 15:17:35.000 207 33531.25 518.48 2267.66 30.66 2014-07-26 15:17:36.000 207 33531.43 518.49 2267.71 30.66 2014-07-26 15:17:37.000 207 33531.34 518.47 2267.62 30.66 2014-07-26 15:17:38.000 207 33531.29 518.47 2267.68 30.66 2014-07-26 15:17:39.000 207 33531.33 518.45 2267.66 30.66 2014-07-26 15:17:40.000 207 33531.26 518.48 2267.68 30.66 2014-07-26 15:17:41.000 207 33531.29 518.46 2267.67 30.66 2014-07-26 15:17:42.000 207 33531.28 518.43 2267.70 30.66 2014-07-26 15:17:43.000 207 33531.36 518.45 2267.67 30.66 2014-07-26 15:17:44.000 207 33531.23 518.49 2267.68 30.66 2014-07-26 15:17:45.000 207 33531.23 518.49 2267.68 30.66 2014-07-26 15:17:46.000 207 33531.26 518.48 2267.67 30.66 2014-07-26 15:17:47.000 207 33531.22 518.48 2267.74 30.66 2014-07-26 15:17:48.000 207 33531.19 518.51 2267.67 30.66 2014-07-26 15:17:49.000 207 33531.33 518.48 2267.73 30.66 2014-07-26 15:17:50.000 207 33531.22 518.49 2267.79 30.66 2014-07-26 15:17:51.000 207 33531.24 518.48 2267.74 30.66 2014-07-26 15:17:52.000 207 33531.28 518.47 2267.74 30.66 2014-07-26 15:17:53.000 207 33531.17 518.45 2267.74 30.66 2014-07-26 15:17:54.000 207 33531.31 518.45 2267.70 30.66 2014-07-26 15:17:55.000 207 33531.22 518.50 2267.66 30.66 2014-07-26 15:17:56.000 207 33531.20 518.50 2267.67 30.66 2014-07-26 15:17:57.000 207 33531.26 518.46 2267.66 30.66 2014-07-26 15:17:58.000 207 33531.27 518.50 2267.73 30.66 2014-07-26 15:17:59.000 207 33531.19 518.46 2267.77 30.66 2014-07-26 15:18:00.000 207 33531.33 518.49 2267.66 30.66 2014-07-26 15:18:01.000 207 33531.16 518.50 2267.70 30.66 2014-07-26 15:18:02.000 207 33531.20 518.49 2267.64 30.66 2014-07-26 15:18:03.000 207 33531.23 518.47 2267.73 30.66 2014-07-26 15:18:04.000 207 33531.20 518.48 2267.74 30.66 2014-07-26 15:18:05.000 207 33531.23 518.51 2267.74 30.66 2014-07-26 15:18:06.000 207 33531.08 518.49 2267.67 30.66 2014-07-26 15:18:07.000 207 33531.29 518.48 2267.79 30.66 2014-07-26 15:18:08.000 207 33531.19 518.47 2267.76 30.66 2014-07-26 15:18:09.000 207 33531.07 518.47 2267.67 30.66 2014-07-26 15:18:10.000 207 33531.13 518.45 2267.66 30.66 2014-07-26 15:18:11.000 207 33531.20 518.46 2267.70 30.66 2014-07-26 15:18:12.000 207 33531.18 518.46 2267.68 30.66 2014-07-26 15:18:12.000 207 33531.17 518.45 2267.70 30.66 2014-07-26 15:18:14.000 207 33531.20 518.45 2267.73 30.66 2014-07-26 15:18:15.000 207 33531.20 518.46 2267.70 30.66 2014-07-26 15:18:16.000 207 33531.12 518.48 2267.71 30.66 2014-07-26 15:18:17.000 207 33531.16 518.45 2267.70 30.66 2014-07-26 15:18:18.000 207 33531.08 518.43 2267.66 30.66 2014-07-26 15:18:19.000 207 33531.09 518.45 2267.65 30.66 2014-07-26 15:18:20.000 207 33531.20 518.45 2267.67 30.66 2014-07-26 15:18:21.000 207 33531.11 518.46 2267.70 30.66 2014-07-26 15:18:22.000 207 33531.22 518.43 2267.73 30.66 2014-07-26 15:18:23.000 207 33531.12 518.46 2267.67 30.66 2014-07-26 15:18:24.000 207 33531.10 518.47 2267.73 30.66 2014-07-26 15:18:25.000 207 33531.11 518.48 2267.74 30.66 2014-07-26 15:18:25.000 207 33531.14 518.49 2267.71 30.66 2014-07-26 15:18:27.000 207 33531.14 518.47 2267.72 30.66 2014-07-26 15:18:28.000 207 33531.16 518.48 2267.78 30.66 2014-07-26 15:18:29.000 207 33531.14 518.45 2267.72 30.66 2014-07-26 15:18:30.000 207 33531.00 518.46 2267.70 30.66 2014-07-26 15:18:31.000 207 33531.14 518.48 2267.71 30.66 2014-07-26 15:18:32.000 207 33531.08 518.44 2267.82 30.66 2014-07-26 15:18:33.000 207 33531.00 518.42 2267.76 30.66 2014-07-26 15:18:34.000 207 33531.13 518.42 2267.79 30.66 2014-07-26 15:18:35.000 207 33531.05 518.45 2267.82 30.66 2014-07-26 15:18:36.000 207 33531.08 518.43 2267.77 30.66 2014-07-26 15:18:37.000 207 33530.98 518.42 2267.85 30.66 2014-07-26 15:18:38.000 207 33531.11 518.51 2267.76 30.66 2014-07-26 15:18:39.000 207 33531.04 518.48 2267.77 30.66 2014-07-26 15:18:40.000 207 33530.99 518.49 2267.76 30.66 2014-07-26 15:18:41.000 207 33531.00 518.47 2267.64 30.66 2014-07-26 15:18:42.000 207 33530.94 518.47 2267.70 30.66 2014-07-26 15:18:43.000 207 33531.07 518.48 2267.74 30.66 2014-07-26 15:18:44.000 207 33531.04 518.47 2267.67 30.66 2014-07-26 15:18:45.000 207 33531.01 518.45 2267.72 30.66 2014-07-26 15:18:46.000 207 33530.91 518.45 2267.79 30.66 2014-07-26 15:18:47.000 207 33531.01 518.45 2267.77 30.66 2014-07-26 15:18:48.000 207 33531.02 518.41 2267.73 30.66 2014-07-26 15:18:49.000 207 33531.07 518.48 2267.74 30.66 2014-07-26 15:18:50.000 207 33530.96 518.45 2267.82 30.66 2014-07-26 15:18:51.000 207 33530.97 518.44 2267.83 30.66 2014-07-26 15:18:52.000 207 33531.06 518.44 2267.72 30.66 2014-07-26 15:18:53.000 207 33531.03 518.47 2267.80 30.66 2014-07-26 15:18:54.000 207 33530.96 518.49 2267.75 30.66 2014-07-26 15:18:55.000 207 33531.00 518.49 2267.77 30.66 2014-07-26 15:18:56.000 207 33531.07 518.43 2267.74 30.66 2014-07-26 15:18:57.000 207 33531.03 518.42 2267.81 30.66 2014-07-26 15:18:58.000 207 33531.03 518.45 2267.72 30.66 2014-07-26 15:18:59.000 207 33530.98 518.48 2267.69 30.66 2014-07-26 15:19:00.000 207 33530.95 518.43 2267.74 30.66 2014-07-26 15:19:01.000 207 33530.95 518.47 2267.82 30.66 2014-07-26 15:19:02.000 207 33530.90 518.44 2267.75 30.66 2014-07-26 15:19:03.000 207 33530.93 518.41 2267.77 30.66 2014-07-26 15:19:04.000 207 33530.95 518.44 2267.74 30.66 2014-07-26 15:19:05.000 207 33530.98 518.46 2267.67 30.66 2014-07-26 15:19:06.000 207 33530.99 518.46 2267.80 30.66 2014-07-26 15:19:06.000 207 33530.99 518.46 2267.76 30.66 2014-07-26 15:19:08.000 207 33530.93 518.45 2267.73 30.66 2014-07-26 15:19:09.000 207 33530.94 518.47 2267.72 30.66 2014-07-26 15:19:10.000 207 33530.93 518.43 2267.77 30.66 2014-07-26 15:19:11.000 207 33530.94 518.47 2267.76 30.66 2014-07-26 15:19:12.000 207 33530.92 518.45 2267.82 30.66 2014-07-26 15:19:13.000 207 33530.82 518.50 2267.86 30.66 2014-07-26 15:19:14.000 207 33531.00 518.45 2267.83 30.66 2014-07-26 15:19:15.000 207 33530.91 518.44 2267.84 30.66 2014-07-26 15:19:16.000 207 33530.91 518.49 2267.67 30.66 2014-07-26 15:19:17.000 207 33530.91 518.44 2267.76 30.66 2014-07-26 15:19:18.000 207 33530.87 518.43 2267.72 30.66 2014-07-26 15:19:19.000 207 33530.94 518.48 2267.71 30.66 2014-07-26 15:19:19.000 207 33530.90 518.47 2267.76 30.66 2014-07-26 15:19:21.000 207 33530.96 518.48 2267.74 30.66 2014-07-26 15:19:22.000 207 33530.92 518.49 2267.82 30.66 2014-07-26 15:19:23.000 207 33530.91 518.50 2267.77 30.66 2014-07-26 15:19:24.000 207 33530.91 518.48 2267.73 30.66 2014-07-26 15:19:25.000 207 33530.91 518.47 2267.84 30.66 2014-07-26 15:19:26.000 207 33530.90 518.48 2267.77 30.66 2014-07-26 15:19:27.000 207 33530.88 518.44 2267.78 30.66 2014-07-26 15:19:28.000 207 33530.85 518.48 2267.76 30.66 2014-07-26 15:19:29.000 207 33530.83 518.46 2267.74 30.66 2014-07-26 15:19:30.000 207 33530.87 518.43 2267.74 30.66 2014-07-26 15:19:31.000 207 33530.91 518.45 2267.83 30.66 2014-07-26 15:19:32.000 207 33530.84 518.43 2267.88 30.66 2014-07-26 15:19:33.000 207 33530.81 518.45 2267.83 30.66 2014-07-26 15:19:34.000 207 33530.86 518.49 2267.77 30.66 2014-07-26 15:19:35.000 207 33530.89 518.44 2267.80 30.66 2014-07-26 15:19:36.000 207 33530.96 518.47 2267.81 30.66 2014-07-26 15:19:37.000 207 33530.83 518.44 2267.79 30.66 2014-07-26 15:19:38.000 207 33530.89 518.43 2267.76 30.66 2014-07-26 15:19:39.000 207 33530.86 518.43 2267.72 30.66 2014-07-26 15:19:40.000 207 33530.92 518.45 2267.77 30.66 2014-07-26 15:19:41.000 207 33530.85 518.40 2267.77 30.66 2014-07-26 15:19:42.000 207 33530.86 518.49 2267.77 30.66 2014-07-26 15:19:43.000 207 33530.91 518.46 2267.72 30.66 2014-07-26 15:19:44.000 207 33530.86 518.41 2267.79 30.66 2014-07-26 15:19:45.000 207 33530.81 518.39 2267.74 30.66 2014-07-26 15:19:46.000 207 33530.82 518.41 2267.79 30.66 2014-07-26 15:19:47.000 207 33530.86 518.41 2267.75 30.66 2014-07-26 15:19:48.000 207 33530.84 518.42 2267.70 30.66 2014-07-26 15:19:49.000 207 33530.88 518.42 2267.81 30.66 2014-07-26 15:19:50.000 207 33530.85 518.43 2267.79 30.66 2014-07-26 15:19:51.000 207 33530.85 518.44 2267.82 30.66 2014-07-26 15:19:52.000 207 33530.82 518.40 2267.76 30.66 2014-07-26 15:19:53.000 207 33530.79 518.45 2267.75 30.66 2014-07-26 15:19:54.000 207 33530.76 518.42 2267.74 30.66 2014-07-26 15:19:55.000 207 33530.71 518.42 2267.70 30.66 2014-07-26 15:19:56.000 207 33530.84 518.41 2267.81 30.66 2014-07-26 15:19:57.000 207 33530.83 518.42 2267.78 30.66 2014-07-26 15:19:58.000 207 33530.83 518.45 2267.79 30.66 2014-07-26 15:19:59.000 207 33530.78 518.43 2267.81 30.66 2014-07-26 15:20:00.000 207 33530.70 518.43 2267.74 30.66 2014-07-26 15:20:00.000 207 33530.83 518.38 2267.83 30.66 2014-07-26 15:20:02.000 207 33530.86 518.43 2267.85 30.66 2014-07-26 15:20:03.000 207 33530.82 518.42 2267.79 30.66 2014-07-26 15:20:04.000 207 33530.72 518.46 2267.72 30.66 2014-07-26 15:20:05.000 207 33530.81 518.42 2267.77 30.66 2014-07-26 15:20:06.000 207 33530.80 518.46 2267.80 30.66 2014-07-26 15:20:07.000 207 33530.85 518.43 2267.72 30.66 2014-07-26 15:20:08.000 207 33530.79 518.42 2267.79 30.66 2014-07-26 15:20:09.000 207 33530.72 518.41 2267.79 30.66 2014-07-26 15:20:10.000 207 33530.75 518.44 2267.81 30.66 2014-07-26 15:20:11.000 207 33530.85 518.43 2267.77 30.66 2014-07-26 15:20:12.000 207 33530.73 518.41 2267.78 30.66 2014-07-26 15:20:13.000 207 33530.80 518.40 2267.74 30.66 2014-07-26 15:20:13.000 207 33530.81 518.44 2267.77 30.66 2014-07-26 15:20:15.000 207 33530.80 518.44 2267.68 30.66 2014-07-26 15:20:16.000 207 33530.74 518.41 2267.72 30.66 2014-07-26 15:20:17.000 207 33530.77 518.40 2267.85 30.66 2014-07-26 15:20:18.000 207 33530.70 518.43 2267.73 30.66 2014-07-26 15:20:19.000 207 33530.76 518.41 2267.72 30.66 2014-07-26 15:20:20.000 207 33530.80 518.45 2267.79 30.66 2014-07-26 15:20:21.000 207 33530.82 518.43 2267.86 30.66 2014-07-26 15:20:22.000 207 33530.73 518.42 2267.82 30.66 2014-07-26 15:20:23.000 207 33530.78 518.44 2267.79 30.66 2014-07-26 15:20:24.000 207 33530.80 518.45 2267.78 30.66 2014-07-26 15:20:25.000 207 33530.85 518.43 2267.77 30.66 2014-07-26 15:20:26.000 207 33530.79 518.43 2267.73 30.66 2014-07-26 15:20:27.000 207 33530.80 518.44 2267.73 30.66 2014-07-26 15:20:28.000 207 33530.69 518.44 2267.80 30.66 2014-07-26 15:20:29.000 207 33530.86 518.44 2267.82 30.66 2014-07-26 15:20:30.000 207 33530.76 518.36 2267.82 30.66 2014-07-26 15:20:31.000 207 33530.69 518.43 2267.81 30.66 2014-07-26 15:20:32.000 207 33530.75 518.44 2267.82 30.66 2014-07-26 15:20:33.000 207 33530.73 518.42 2267.82 30.66 2014-07-26 15:20:34.000 207 33530.72 518.42 2267.84 30.66 2014-07-26 15:20:35.000 207 33530.79 518.43 2267.80 30.66 2014-07-26 15:20:36.000 207 33530.72 518.39 2267.74 30.66 2014-07-26 15:20:37.000 207 33530.67 518.40 2267.77 30.66 2014-07-26 15:20:38.000 207 33530.79 518.42 2267.84 30.66 2014-07-26 15:20:39.000 207 33530.71 518.38 2267.76 30.66 2014-07-26 15:20:40.000 207 33530.76 518.40 2267.82 30.66 2014-07-26 15:20:41.000 207 33530.79 518.41 2267.81 30.66 2014-07-26 15:20:42.000 207 33530.69 518.41 2267.82 30.66 2014-07-26 15:20:43.000 207 33530.67 518.42 2267.83 30.66 2014-07-26 15:20:44.000 207 33530.69 518.41 2267.79 30.66 2014-07-26 15:20:45.000 207 33530.66 518.40 2267.79 30.66 2014-07-26 15:20:46.000 207 33530.67 518.42 2267.79 30.66 2014-07-26 15:20:47.000 207 33530.66 518.39 2267.74 30.66 2014-07-26 15:20:48.000 207 33530.72 518.39 2267.76 30.66 2014-07-26 15:20:49.000 207 33530.64 518.45 2267.74 30.66 2014-07-26 15:20:50.000 207 33530.61 518.42 2267.77 30.66 2014-07-26 15:20:51.000 207 33530.60 518.39 2267.83 30.66 2014-07-26 15:20:52.000 207 33530.68 518.42 2267.88 30.66 2014-07-26 15:20:53.000 207 33530.59 518.41 2267.85 30.66 2014-07-26 15:20:54.000 207 33530.66 518.43 2267.76 30.66 2014-07-26 15:20:54.000 207 33530.67 518.42 2267.84 30.66 2014-07-26 15:20:56.000 207 33530.60 518.42 2267.90 30.66 2014-07-26 15:20:57.000 207 33530.66 518.42 2267.89 30.66 2014-07-26 15:20:58.000 207 33530.64 518.45 2267.79 30.66 2014-07-26 15:20:59.000 207 33530.58 518.42 2267.78 30.66 2014-07-26 15:21:00.000 207 33530.57 518.43 2267.90 30.66 2014-07-26 15:21:01.000 207 33530.62 518.39 2267.83 30.66 2014-07-26 15:21:02.000 207 33530.60 518.47 2267.82 30.66 2014-07-26 15:21:03.000 207 33530.57 518.44 2267.83 30.66 2014-07-26 15:21:04.000 207 33530.59 518.40 2267.80 30.66 2014-07-26 15:21:05.000 207 33530.61 518.45 2267.83 30.66 2014-07-26 15:21:06.000 207 33530.58 518.47 2267.82 30.66 2014-07-26 15:21:07.000 207 33530.60 518.45 2267.88 30.66 2014-07-26 15:21:07.000 207 33530.60 518.41 2267.85 30.66 2014-07-26 15:21:09.000 207 33530.47 518.37 2267.90 30.66 2014-07-26 15:21:10.000 207 33530.54 518.44 2267.80 30.66 2014-07-26 15:21:11.000 207 33530.51 518.46 2267.79 30.66 2014-07-26 15:21:12.000 207 33530.51 518.43 2267.86 30.66 2014-07-26 15:21:13.000 207 33530.73 518.44 2267.84 30.66 2014-07-26 15:21:14.000 207 33530.53 518.44 2267.92 30.66 2014-07-26 15:21:15.000 207 33530.58 518.41 2267.92 30.66 2014-07-26 15:21:16.000 207 33530.58 518.45 2267.77 30.66 2014-07-26 15:21:17.000 207 33530.62 518.43 2267.82 30.66 2014-07-26 15:21:18.000 207 33530.54 518.45 2267.87 30.66 2014-07-26 15:21:19.000 207 33530.46 518.41 2267.82 30.66 2014-07-26 15:21:20.000 207 33530.62 518.45 2267.85 30.66 2014-07-26 15:21:21.000 207 33530.58 518.44 2267.83 30.66 2014-07-26 15:21:22.000 207 33530.56 518.44 2267.85 30.66 2014-07-26 15:21:23.000 207 33530.51 518.41 2267.79 30.66 2014-07-26 15:21:24.000 207 33530.49 518.46 2267.86 30.66 2014-07-26 15:21:25.000 207 33530.60 518.41 2267.90 30.66 2014-07-26 15:21:26.000 207 33530.51 518.46 2267.78 30.66 2014-07-26 15:21:27.000 207 33530.53 518.43 2267.76 30.66 2014-07-26 15:21:28.000 207 33530.45 518.47 2267.82 30.66 2014-07-26 15:21:29.000 207 33530.61 518.44 2267.82 30.66 2014-07-26 15:21:30.000 207 33530.53 518.42 2267.93 30.66 2014-07-26 15:21:31.000 207 33530.49 518.49 2267.94 30.66 2014-07-26 15:21:32.000 207 33530.52 518.40 2267.80 30.66 2014-07-26 15:21:33.000 207 33530.47 518.40 2267.82 30.66 2014-07-26 15:21:34.000 207 33530.56 518.44 2267.84 30.66 2014-07-26 15:21:35.000 207 33530.56 518.46 2267.95 30.66 2014-07-26 15:21:36.000 207 33530.47 518.45 2267.82 30.66 2014-07-26 15:21:37.000 207 33530.50 518.44 2267.87 30.66 2014-07-26 15:21:38.000 207 33530.51 518.45 2267.91 30.66 2014-07-26 15:21:39.000 207 33530.41 518.45 2267.89 30.66 2014-07-26 15:21:40.000 207 33530.57 518.46 2267.89 30.66 2014-07-26 15:21:41.000 207 33530.60 518.46 2267.93 30.66 2014-07-26 15:21:42.000 207 33530.43 518.44 2267.87 30.66 2014-07-26 15:21:43.000 207 33530.48 518.45 2267.86 30.66 2014-07-26 15:21:44.000 207 33530.45 518.45 2267.92 30.66 2014-07-26 15:21:45.000 207 33530.39 518.47 2267.91 30.66 2014-07-26 15:21:46.000 207 33530.45 518.48 2267.87 30.66 2014-07-26 15:21:47.000 207 33530.43 518.47 2267.89 30.66 2014-07-26 15:21:48.000 207 33530.42 518.47 2267.86 30.67 2014-07-26 15:21:48.000 207 33530.42 518.49 2267.89 30.67 2014-07-26 15:21:50.000 207 33530.43 518.43 2267.91 30.67 2014-07-26 15:21:51.000 207 33530.35 518.44 2267.88 30.66 2014-07-26 15:21:52.000 207 33530.45 518.50 2267.99 30.67 2014-07-26 15:21:53.000 207 33530.45 518.50 2267.99 30.67 2014-07-26 15:21:54.000 207 33530.41 518.46 2267.88 30.67 2014-07-26 15:21:55.000 207 33530.45 518.46 2267.92 30.66 2014-07-26 15:21:56.000 207 33530.35 518.48 2267.92 30.66 2014-07-26 15:21:57.000 207 33530.33 518.46 2267.99 30.67 2014-07-26 15:21:58.000 207 33530.39 518.46 2267.90 30.67 2014-07-26 15:21:59.000 207 33530.43 518.47 2267.94 30.67 2014-07-26 15:22:00.000 207 33530.26 518.45 2267.85 30.67 2014-07-26 15:22:01.000 207 33530.23 518.49 2267.95 30.67 2014-07-26 15:22:01.000 207 33530.41 518.46 2267.90 30.67 2014-07-26 15:22:03.000 207 33530.35 518.45 2267.83 30.67 2014-07-26 15:22:04.000 207 33530.39 518.50 2267.96 30.67 2014-07-26 15:22:05.000 207 33530.32 518.52 2267.98 30.67 2014-07-26 15:22:06.000 207 33530.26 518.48 2267.91 30.67 2014-07-26 15:22:07.000 207 33530.34 518.51 2268.04 30.66 2014-07-26 15:22:08.000 207 33530.26 518.57 2267.95 30.67 2014-07-26 15:22:09.000 207 33530.34 518.52 2267.96 30.67 2014-07-26 15:22:10.000 207 33530.26 518.54 2268.02 30.67 2014-07-26 15:22:11.000 207 33530.25 518.50 2268.00 30.67 2014-07-26 15:22:12.000 207 33530.26 518.50 2268.02 30.67 2014-07-26 15:22:13.000 207 33530.26 518.54 2267.99 30.67 2014-07-26 15:22:14.000 207 33530.28 518.55 2268.00 30.67 2014-07-26 15:22:15.000 207 33530.21 518.53 2268.01 30.67 2014-07-26 15:22:16.000 207 33530.20 518.55 2268.01 30.67 2014-07-26 15:22:17.000 207 33530.20 518.57 2268.08 30.67 2014-07-26 15:22:18.000 207 33530.22 518.53 2267.98 30.67 2014-07-26 15:22:19.000 207 33530.29 518.55 2267.92 30.67 2014-07-26 15:22:20.000 207 33530.14 518.58 2268.06 30.67 2014-07-26 15:22:21.000 207 33530.23 518.58 2268.04 30.67 2014-07-26 15:22:22.000 207 33530.11 518.56 2268.03 30.67 2014-07-26 15:22:23.000 207 33530.20 518.55 2267.98 30.67 2014-07-26 15:22:24.000 207 33530.20 518.57 2267.97 30.67 2014-07-26 15:22:25.000 207 33530.20 518.55 2267.99 30.67 2014-07-26 15:22:26.000 207 33530.15 518.53 2268.00 30.67 2014-07-26 15:22:27.000 207 33530.17 518.56 2268.08 30.67 2014-07-26 15:22:28.000 207 33530.18 518.54 2268.09 30.67 2014-07-26 15:22:29.000 207 33530.09 518.56 2268.04 30.67 2014-07-26 15:22:30.000 207 33530.09 518.56 2268.04 30.67 2014-07-26 15:22:31.000 207 33530.12 518.53 2268.05 30.67 2014-07-26 15:22:32.000 207 33530.08 518.56 2268.00 30.67 2014-07-26 15:22:33.000 207 33530.11 518.54 2267.99 30.67 2014-07-26 15:22:34.000 207 33530.03 518.57 2268.02 30.67 2014-07-26 15:22:35.000 207 33530.04 518.54 2267.99 30.67 2014-07-26 15:22:36.000 207 33530.05 518.55 2268.05 30.67 2014-07-26 15:22:37.000 207 33530.12 518.55 2268.04 30.67 2014-07-26 15:22:38.000 207 33530.05 518.56 2268.10 30.67 2014-07-26 15:22:39.000 207 33530.11 518.56 2268.02 30.67 2014-07-26 15:22:40.000 207 33530.01 518.58 2268.03 30.67 2014-07-26 15:22:41.000 207 33530.03 518.58 2268.14 30.67 2014-07-26 15:22:42.000 207 33529.99 518.57 2268.08 30.67 2014-07-26 15:22:42.000 207 33529.98 518.60 2268.06 30.67 2014-07-26 15:22:44.000 207 33529.94 518.57 2268.01 30.67 2014-07-26 15:22:45.000 207 33530.01 518.59 2268.08 30.67 2014-07-26 15:22:46.000 207 33530.02 518.58 2268.09 30.67 2014-07-26 15:22:47.000 207 33529.97 518.61 2268.09 30.67 2014-07-26 15:22:48.000 207 33529.90 518.57 2268.05 30.67 2014-07-26 15:22:49.000 207 33530.07 518.59 2268.16 30.67 2014-07-26 15:22:50.000 207 33529.86 518.58 2268.12 30.67 2014-07-26 15:22:51.000 207 33529.88 518.58 2268.08 30.67 2014-07-26 15:22:52.000 207 33529.99 518.56 2268.16 30.67 2014-07-26 15:22:53.000 207 33530.01 518.58 2268.12 30.67 2014-07-26 15:22:54.000 207 33529.86 518.56 2268.18 30.67 2014-07-26 15:22:55.000 207 33529.96 518.56 2268.13 30.67 2014-07-26 15:22:55.000 207 33529.89 518.58 2268.22 30.67 2014-07-26 15:22:57.000 207 33529.92 518.57 2268.14 30.67 2014-07-26 15:22:58.000 207 33529.90 518.58 2268.08 30.67 2014-07-26 15:22:59.000 207 33529.89 518.58 2268.18 30.67 2014-07-26 15:23:00.000 207 33529.84 518.60 2268.16 30.67 2014-07-26 15:23:01.000 207 33529.90 518.59 2268.18 30.67 2014-07-26 15:23:02.000 207 33529.82 518.61 2268.14 30.67 2014-07-26 15:23:03.000 207 33529.89 518.56 2268.16 30.67 2014-07-26 15:23:04.000 207 33529.83 518.62 2268.18 30.67 2014-07-26 15:23:05.000 207 33529.85 518.60 2268.12 30.67 2014-07-26 15:23:06.000 207 33529.83 518.66 2268.13 30.67 2014-07-26 15:23:07.000 207 33529.78 518.64 2268.22 30.67 2014-07-26 15:23:08.000 207 33529.80 518.62 2268.14 30.67 2014-07-26 15:23:09.000 207 33529.74 518.62 2268.13 30.67 2014-07-26 15:23:10.000 207 33529.84 518.62 2268.20 30.67 2014-07-26 15:23:11.000 207 33529.80 518.65 2268.21 30.67 2014-07-26 15:23:12.000 207 33529.76 518.62 2268.23 30.67 2014-07-26 15:23:13.000 207 33529.82 518.61 2268.24 30.67 2014-07-26 15:23:14.000 207 33529.80 518.64 2268.34 30.67 2014-07-26 15:23:15.000 207 33529.79 518.64 2268.29 30.67 2014-07-26 15:23:16.000 207 33529.83 518.61 2268.24 30.67 2014-07-26 15:23:17.000 207 33529.80 518.66 2268.24 30.67 2014-07-26 15:23:18.000 207 33529.74 518.64 2268.23 30.67 2014-07-26 15:23:19.000 207 33529.79 518.63 2268.33 30.67 2014-07-26 15:23:20.000 207 33529.81 518.59 2268.23 30.67 2014-07-26 15:23:21.000 207 33529.79 518.60 2268.23 30.67 2014-07-26 15:23:22.000 207 33529.76 518.63 2268.14 30.67 2014-07-26 15:23:23.000 207 33529.81 518.63 2268.21 30.67 2014-07-26 15:23:24.000 207 33529.69 518.65 2268.23 30.67 2014-07-26 15:23:25.000 207 33529.67 518.64 2268.24 30.67 2014-07-26 15:23:26.000 207 33529.74 518.63 2268.18 30.67 2014-07-26 15:23:27.000 207 33529.65 518.60 2268.20 30.67 2014-07-26 15:23:28.000 207 33529.68 518.64 2268.22 30.67 2014-07-26 15:23:29.000 207 33529.73 518.62 2268.24 30.67 2014-07-26 15:23:30.000 207 33529.68 518.64 2268.26 30.67 2014-07-26 15:23:31.000 207 33529.72 518.63 2268.29 30.67 2014-07-26 15:23:32.000 207 33529.75 518.62 2268.30 30.67 2014-07-26 15:23:33.000 207 33529.67 518.64 2268.30 30.67 2014-07-26 15:23:34.000 207 33529.73 518.62 2268.26 30.67 2014-07-26 15:23:35.000 207 33529.64 518.59 2268.26 30.67 2014-07-26 15:23:36.000 207 33529.69 518.66 2268.26 30.67 2014-07-26 15:23:36.000 207 33529.64 518.64 2268.25 30.67 2014-07-26 15:23:38.000 207 33529.77 518.63 2268.25 30.67 2014-07-26 15:23:39.000 207 33529.67 518.62 2268.28 30.67 2014-07-26 15:23:40.000 207 33529.61 518.58 2268.27 30.67 2014-07-26 15:23:41.000 207 33529.62 518.68 2268.29 30.67 2014-07-26 15:23:42.000 207 33529.70 518.65 2268.28 30.67 2014-07-26 15:23:43.000 207 33529.69 518.64 2268.16 30.67 2014-07-26 15:23:44.000 207 33529.78 518.66 2268.29 30.67 2014-07-26 15:23:45.000 207 33529.76 518.65 2268.30 30.67 2014-07-26 15:23:46.000 207 33529.71 518.65 2268.22 30.67 2014-07-26 15:23:47.000 207 33529.59 518.68 2268.31 30.67 2014-07-26 15:23:48.000 207 33529.57 518.66 2268.21 30.67 2014-07-26 15:23:49.000 207 33529.70 518.62 2268.28 30.67 2014-07-26 15:23:49.000 207 33529.63 518.66 2268.22 30.67 2014-07-26 15:23:51.000 207 33529.64 518.63 2268.28 30.67 2014-07-26 15:23:52.000 207 33529.62 518.64 2268.27 30.67 2014-07-26 15:23:53.000 207 33529.59 518.66 2268.18 30.67 2014-07-26 15:23:54.000 207 33529.55 518.66 2268.26 30.67 2014-07-26 15:23:55.000 207 33529.71 518.61 2268.22 30.67 2014-07-26 15:23:56.000 207 33529.51 518.67 2268.28 30.67 2014-07-26 15:23:57.000 207 33529.51 518.64 2268.34 30.67 2014-07-26 15:23:58.000 207 33529.62 518.65 2268.28 30.67 2014-07-26 15:23:59.000 207 33529.56 518.61 2268.23 30.67 2014-07-26 15:24:00.000 207 33529.55 518.61 2268.26 30.67 2014-07-26 15:24:01.000 207 33529.58 518.64 2268.20 30.67 2014-07-26 15:24:02.000 207 33529.67 518.67 2268.33 30.67 2014-07-26 15:24:03.000 207 33529.57 518.64 2268.28 30.67 2014-07-26 15:24:04.000 207 33529.57 518.66 2268.18 30.67 2014-07-26 15:24:05.000 207 33529.56 518.69 2268.29 30.67 2014-07-26 15:24:06.000 207 33529.57 518.69 2268.26 30.67 2014-07-26 15:24:07.000 207 33529.64 518.66 2268.32 30.67 2014-07-26 15:24:08.000 207 33529.58 518.67 2268.28 30.67 2014-07-26 15:24:09.000 207 33529.51 518.66 2268.28 30.67 2014-07-26 15:24:10.000 207 33529.55 518.66 2268.33 30.67 2014-07-26 15:24:11.000 207 33529.52 518.65 2268.24 30.67 2014-07-26 15:24:12.000 207 33529.48 518.68 2268.33 30.67 2014-07-26 15:24:13.000 207 33529.62 518.66 2268.24 30.67 2014-07-26 15:24:14.000 207 33529.45 518.73 2268.30 30.67 2014-07-26 15:24:15.000 207 33529.52 518.65 2268.24 30.67 2014-07-26 15:24:16.000 207 33529.62 518.66 2268.23 30.67 2014-07-26 15:24:17.000 207 33529.53 518.67 2268.16 30.67 2014-07-26 15:24:18.000 207 33529.53 518.70 2268.30 30.67 2014-07-26 15:24:19.000 207 33529.45 518.65 2268.33 30.67 2014-07-26 15:24:20.000 207 33529.61 518.68 2268.29 30.67 2014-07-26 15:24:21.000 207 33529.49 518.67 2268.26 30.67 2014-07-26 15:24:22.000 207 33529.52 518.66 2268.31 30.67 2014-07-26 15:24:23.000 207 33529.49 518.72 2268.35 30.67 2014-07-26 15:24:24.000 207 33529.35 518.65 2268.25 30.67 2014-07-26 15:24:25.000 207 33529.43 518.68 2268.25 30.67 2014-07-26 15:24:26.000 207 33529.55 518.64 2268.29 30.67 2014-07-26 15:24:27.000 207 33529.47 518.66 2268.28 30.67 2014-07-26 15:24:28.000 207 33529.43 518.68 2268.26 30.67 2014-07-26 15:24:29.000 207 33529.40 518.71 2268.22 30.67 2014-07-26 15:24:30.000 207 33529.42 518.65 2268.39 30.67 2014-07-26 15:24:30.000 207 33529.47 518.65 2268.22 30.67 2014-07-26 15:24:32.000 207 33529.55 518.70 2268.22 30.67 2014-07-26 15:24:33.000 207 33529.48 518.67 2268.30 30.67 2014-07-26 15:24:34.000 207 33529.40 518.69 2268.32 30.67 2014-07-26 15:24:35.000 207 33529.48 518.69 2268.32 30.67 2014-07-26 15:24:36.000 207 33529.45 518.66 2268.32 30.67 2014-07-26 15:24:37.000 207 33529.55 518.71 2268.29 30.67 2014-07-26 15:24:38.000 207 33529.46 518.72 2268.30 30.67 2014-07-26 15:24:39.000 207 33529.42 518.71 2268.30 30.67 2014-07-26 15:24:40.000 207 33529.36 518.75 2268.26 30.67 2014-07-26 15:24:41.000 207 33529.37 518.71 2268.31 30.67 2014-07-26 15:24:42.000 207 33529.30 518.73 2268.34 30.67 2014-07-26 15:24:43.000 207 33529.39 518.68 2268.36 30.67 2014-07-26 15:24:43.000 207 33529.33 518.69 2268.35 30.67 2014-07-26 15:24:45.000 207 33529.34 518.64 2268.37 30.67 2014-07-26 15:24:46.000 207 33529.32 518.69 2268.38 30.67 2014-07-26 15:24:47.000 207 33529.38 518.73 2268.37 30.67 2014-07-26 15:24:48.000 207 33529.32 518.71 2268.31 30.67 2014-07-26 15:24:49.000 207 33529.38 518.71 2268.44 30.67 2014-07-26 15:24:50.000 207 33529.42 518.73 2268.38 30.67 2014-07-26 15:24:51.000 207 33529.27 518.73 2268.37 30.67 2014-07-26 15:24:52.000 207 33529.33 518.72 2268.44 30.67 2014-07-26 15:24:53.000 207 33529.37 518.71 2268.43 30.67 2014-07-26 15:24:54.000 207 33529.29 518.68 2268.38 30.67 2014-07-26 15:24:55.000 207 33529.33 518.69 2268.41 30.67 2014-07-26 15:24:56.000 207 33529.30 518.71 2268.39 30.67 2014-07-26 15:24:57.000 207 33529.27 518.71 2268.37 30.67 2014-07-26 15:24:58.000 207 33529.25 518.70 2268.31 30.67 2014-07-26 15:24:59.000 207 33529.30 518.74 2268.38 30.67 2014-07-26 15:25:00.000 207 33529.33 518.71 2268.32 30.67 2014-07-26 15:25:01.000 207 33529.37 518.73 2268.38 30.67 2014-07-26 15:25:02.000 207 33529.20 518.72 2268.37 30.67 2014-07-26 15:25:03.000 207 33529.28 518.73 2268.38 30.67 2014-07-26 15:25:04.000 207 33529.27 518.74 2268.39 30.67 2014-07-26 15:25:05.000 207 33529.27 518.72 2268.29 30.67 2014-07-26 15:25:06.000 207 33529.30 518.77 2268.39 30.67 2014-07-26 15:25:07.000 207 33529.25 518.73 2268.24 30.67 2014-07-26 15:25:08.000 207 33529.26 518.76 2268.36 30.67 2014-07-26 15:25:09.000 207 33529.27 518.74 2268.38 30.67 2014-07-26 15:25:10.000 207 33529.33 518.73 2268.34 30.67 2014-07-26 15:25:11.000 207 33529.25 518.74 2268.43 30.67 2014-07-26 15:25:12.000 207 33529.24 518.75 2268.42 30.67 2014-07-26 15:25:13.000 207 33529.33 518.74 2268.33 30.67 2014-07-26 15:25:14.000 207 33529.23 518.71 2268.42 30.67 2014-07-26 15:25:15.000 207 33529.25 518.72 2268.37 30.67 2014-07-26 15:25:16.000 207 33529.37 518.73 2268.42 30.67 2014-07-26 15:25:17.000 207 33529.26 518.71 2268.34 30.67 2014-07-26 15:25:18.000 207 33529.21 518.74 2268.35 30.67 2014-07-26 15:25:19.000 207 33529.21 518.69 2268.38 30.67 2014-07-26 15:25:20.000 207 33529.30 518.71 2268.39 30.67 2014-07-26 15:25:21.000 207 33529.23 518.72 2268.39 30.67 2014-07-26 15:25:22.000 207 33529.29 518.71 2268.46 30.67 2014-07-26 15:25:23.000 207 33529.30 518.71 2268.44 30.67 2014-07-26 15:25:24.000 207 33529.20 518.77 2268.31 30.67 2014-07-26 15:25:24.000 207 33529.25 518.75 2268.36 30.67 2014-07-26 15:25:26.000 207 33529.35 518.73 2268.45 30.67 2014-07-26 15:25:27.000 207 33529.27 518.74 2268.38 30.67 2014-07-26 15:25:28.000 207 33529.27 518.75 2268.39 30.67 2014-07-26 15:25:29.000 207 33529.25 518.77 2268.36 30.67 2014-07-26 15:25:30.000 207 33529.17 518.79 2268.48 30.67 2014-07-26 15:25:31.000 207 33529.26 518.76 2268.48 30.67 2014-07-26 15:25:32.000 207 33529.22 518.75 2268.49 30.67 2014-07-26 15:25:33.000 207 33529.29 518.75 2268.41 30.67 2014-07-26 15:25:34.000 207 33529.24 518.78 2268.49 30.67 2014-07-26 15:25:35.000 207 33529.24 518.72 2268.35 30.67 2014-07-26 15:25:36.000 207 33529.22 518.74 2268.39 30.67 2014-07-26 15:25:37.000 207 33529.21 518.70 2268.50 30.67 2014-07-26 15:25:37.000 207 33529.30 518.70 2268.40 30.67 2014-07-26 15:25:39.000 207 33529.23 518.70 2268.41 30.67 2014-07-26 15:25:40.000 207 33529.27 518.79 2268.42 30.67 2014-07-26 15:25:41.000 207 33529.20 518.74 2268.44 30.67 2014-07-26 15:25:42.000 207 33529.15 518.75 2268.43 30.67 2014-07-26 15:25:43.000 207 33529.12 518.77 2268.48 30.67 2014-07-26 15:25:44.000 207 33529.34 518.76 2268.43 30.67 2014-07-26 15:25:45.000 207 33529.17 518.72 2268.42 30.67 2014-07-26 15:25:46.000 207 33529.18 518.76 2268.39 30.67 2014-07-26 15:25:47.000 207 33529.20 518.74 2268.44 30.67 2014-07-26 15:25:48.000 207 33529.13 518.75 2268.42 30.67 2014-07-26 15:25:49.000 207 33529.16 518.78 2268.45 30.67 2014-07-26 15:25:50.000 207 33529.11 518.74 2268.48 30.67 2014-07-26 15:25:51.000 207 33529.05 518.76 2268.53 30.67 2014-07-26 15:25:52.000 207 33529.12 518.77 2268.48 30.67 2014-07-26 15:25:53.000 207 33529.13 518.74 2268.54 30.67 2014-07-26 15:25:54.000 207 33529.23 518.76 2268.45 30.67 2014-07-26 15:25:55.000 207 33529.11 518.77 2268.48 30.67 2014-07-26 15:25:56.000 207 33529.04 518.79 2268.50 30.67 2014-07-26 15:25:57.000 207 33529.06 518.82 2268.45 30.67 2014-07-26 15:25:58.000 207 33529.10 518.77 2268.50 30.67 2014-07-26 15:25:59.000 207 33529.15 518.80 2268.54 30.67 2014-07-26 15:26:00.000 207 33529.18 518.78 2268.43 30.67 2014-07-26 15:26:01.000 207 33529.11 518.81 2268.42 30.67 2014-07-26 15:26:02.000 207 33529.11 518.74 2268.55 30.67 2014-07-26 15:26:03.000 207 33529.08 518.78 2268.54 30.67 2014-07-26 15:26:04.000 207 33529.11 518.79 2268.44 30.67 2014-07-26 15:26:05.000 207 33529.08 518.80 2268.49 30.67 2014-07-26 15:26:06.000 207 33529.15 518.81 2268.48 30.67 2014-07-26 15:26:07.000 207 33529.11 518.78 2268.50 30.67 2014-07-26 15:26:08.000 207 33529.11 518.78 2268.45 30.67 2014-07-26 15:26:09.000 207 33529.13 518.76 2268.42 30.67 2014-07-26 15:26:10.000 207 33529.05 518.72 2268.50 30.67 2014-07-26 15:26:11.000 207 33529.10 518.76 2268.58 30.67 2014-07-26 15:26:12.000 207 33529.11 518.75 2268.53 30.67 2014-07-26 15:26:13.000 207 33528.97 518.75 2268.50 30.67 2014-07-26 15:26:14.000 207 33529.04 518.76 2268.44 30.67 2014-07-26 15:26:15.000 207 33529.04 518.75 2268.43 30.67 2014-07-26 15:26:16.000 207 33529.05 518.77 2268.46 30.67 2014-07-26 15:26:17.000 207 33529.00 518.75 2268.55 30.67 2014-07-26 15:26:18.000 207 33529.02 518.76 2268.47 30.67 2014-07-26 15:26:18.000 207 33528.94 518.78 2268.48 30.67 2014-07-26 15:26:20.000 207 33529.07 518.79 2268.54 30.67 2014-07-26 15:26:21.000 207 33528.94 518.79 2268.53 30.67 2014-07-26 15:26:22.000 207 33528.97 518.75 2268.47 30.67 2014-07-26 15:26:23.000 207 33528.97 518.77 2268.55 30.67 2014-07-26 15:26:24.000 207 33529.00 518.78 2268.49 30.67 2014-07-26 15:26:25.000 207 33528.96 518.76 2268.52 30.67 2014-07-26 15:26:26.000 207 33528.95 518.81 2268.56 30.67 2014-07-26 15:26:27.000 207 33528.91 518.83 2268.62 30.67 2014-07-26 15:26:28.000 207 33528.95 518.78 2268.53 30.67 2014-07-26 15:26:29.000 207 33529.01 518.83 2268.57 30.67 2014-07-26 15:26:30.000 207 33529.05 518.79 2268.55 30.67 2014-07-26 15:26:31.000 207 33529.13 518.84 2268.52 30.67 2014-07-26 15:26:31.000 207 33528.88 518.76 2268.48 30.67 2014-07-26 15:26:33.000 207 33528.90 518.76 2268.47 30.67 2014-07-26 15:26:34.000 207 33528.88 518.79 2268.57 30.67 2014-07-26 15:26:35.000 207 33528.96 518.78 2268.55 30.67 2014-07-26 15:26:36.000 207 33528.88 518.80 2268.53 30.67 2014-07-26 15:26:37.000 207 33528.98 518.81 2268.48 30.67 2014-07-26 15:26:38.000 207 33528.92 518.80 2268.60 30.67 2014-07-26 15:26:39.000 207 33528.94 518.78 2268.60 30.67 2014-07-26 15:26:40.000 207 33528.90 518.78 2268.63 30.67 2014-07-26 15:26:41.000 207 33528.88 518.78 2268.50 30.67 2014-07-26 15:26:42.000 207 33528.89 518.83 2268.51 30.67 2014-07-26 15:26:43.000 207 33528.86 518.78 2268.59 30.67 2014-07-26 15:26:44.000 207 33528.91 518.78 2268.56 30.67 2014-07-26 15:26:45.000 207 33528.90 518.79 2268.51 30.67 2014-07-26 15:26:46.000 207 33528.90 518.80 2268.48 30.67 2014-07-26 15:26:47.000 207 33528.95 518.81 2268.54 30.67 2014-07-26 15:26:48.000 207 33528.85 518.79 2268.62 30.67 2014-07-26 15:26:49.000 207 33528.88 518.83 2268.64 30.67 2014-07-26 15:26:50.000 207 33528.88 518.81 2268.57 30.67 2014-07-26 15:26:51.000 207 33528.77 518.81 2268.57 30.67 2014-07-26 15:26:52.000 207 33528.87 518.78 2268.55 30.67 2014-07-26 15:26:53.000 207 33528.84 518.80 2268.64 30.67 2014-07-26 15:26:54.000 207 33528.84 518.83 2268.56 30.67 2014-07-26 15:26:55.000 207 33528.87 518.82 2268.60 30.67 2014-07-26 15:26:56.000 207 33528.84 518.77 2268.54 30.67 2014-07-26 15:26:57.000 207 33528.81 518.78 2268.45 30.67 2014-07-26 15:26:58.000 207 33528.83 518.87 2268.57 30.67 2014-07-26 15:26:59.000 207 33528.87 518.77 2268.60 30.67 2014-07-26 15:27:00.000 207 33528.76 518.82 2268.55 30.67 2014-07-26 15:27:01.000 207 33528.86 518.80 2268.55 30.67 2014-07-26 15:27:02.000 207 33528.77 518.79 2268.57 30.67 2014-07-26 15:27:03.000 207 33528.88 518.81 2268.51 30.67 2014-07-26 15:27:04.000 207 33528.81 518.83 2268.67 30.67 2014-07-26 15:27:05.000 207 33528.84 518.83 2268.64 30.67 2014-07-26 15:27:06.000 207 33528.74 518.85 2268.59 30.67 2014-07-26 15:27:07.000 207 33528.75 518.90 2268.54 30.67 2014-07-26 15:27:08.000 207 33528.83 518.80 2268.53 30.67 2014-07-26 15:27:09.000 207 33528.82 518.79 2268.54 30.67 2014-07-26 15:27:10.000 207 33528.80 518.80 2268.60 30.67 2014-07-26 15:27:11.000 207 33528.75 518.80 2268.57 30.67 2014-07-26 15:27:12.000 207 33528.75 518.84 2268.55 30.67 2014-07-26 15:27:12.000 207 33528.79 518.85 2268.59 30.67 2014-07-26 15:27:14.000 207 33528.74 518.80 2268.50 30.67 2014-07-26 15:27:15.000 207 33528.78 518.80 2268.54 30.67 2014-07-26 15:27:16.000 207 33528.80 518.81 2268.56 30.67 2014-07-26 15:27:17.000 207 33528.84 518.81 2268.61 30.67 2014-07-26 15:27:18.000 207 33528.77 518.87 2268.52 30.67 2014-07-26 15:27:19.000 207 33528.68 518.79 2268.52 30.67 2014-07-26 15:27:20.000 207 33528.89 518.82 2268.65 30.67 2014-07-26 15:27:21.000 207 33528.80 518.84 2268.58 30.67 2014-07-26 15:27:22.000 207 33528.68 518.81 2268.53 30.67 2014-07-26 15:27:23.000 207 33528.76 518.84 2268.59 30.67 2014-07-26 15:27:24.000 207 33528.66 518.85 2268.52 30.67 2014-07-26 15:27:25.000 207 33528.72 518.79 2268.53 30.67 2014-07-26 15:27:25.000 207 33528.74 518.81 2268.61 30.67 2014-07-26 15:27:27.000 207 33528.78 518.82 2268.57 30.67 2014-07-26 15:27:28.000 207 33528.69 518.83 2268.60 30.67 2014-07-26 15:27:29.000 207 33528.74 518.84 2268.53 30.67 2014-07-26 15:27:30.000 207 33528.67 518.83 2268.64 30.67 2014-07-26 15:27:31.000 207 33528.65 518.84 2268.57 30.67 2014-07-26 15:27:32.000 207 33528.81 518.86 2268.66 30.67 2014-07-26 15:27:33.000 207 33528.70 518.86 2268.58 30.67 2014-07-26 15:27:34.000 207 33528.67 518.84 2268.58 30.67 2014-07-26 15:27:35.000 207 33528.64 518.89 2268.61 30.67 2014-07-26 15:27:36.000 207 33528.71 518.87 2268.65 30.67 2014-07-26 15:27:37.000 207 33528.53 518.87 2268.59 30.67 2014-07-26 15:27:38.000 207 33528.74 518.83 2268.64 30.67 2014-07-26 15:27:39.000 207 33528.68 518.85 2268.68 30.67 2014-07-26 15:27:40.000 207 33528.66 518.83 2268.60 30.67 2014-07-26 15:27:41.000 207 33528.64 518.88 2268.67 30.67 2014-07-26 15:27:42.000 207 33528.68 518.86 2268.62 30.67 2014-07-26 15:27:43.000 207 33528.68 518.87 2268.64 30.67 2014-07-26 15:27:44.000 207 33528.60 518.89 2268.59 30.67 2014-07-26 15:27:45.000 207 33528.59 518.87 2268.58 30.67 2014-07-26 15:27:46.000 207 33528.56 518.89 2268.65 30.67 2014-07-26 15:27:47.000 207 33528.68 518.92 2268.64 30.67 2014-07-26 15:27:48.000 207 33528.54 518.88 2268.67 30.67 2014-07-26 15:27:49.000 207 33528.65 518.88 2268.60 30.67 2014-07-26 15:27:50.000 207 33528.62 518.87 2268.67 30.67 2014-07-26 15:27:51.000 207 33528.56 518.88 2268.64 30.67 2014-07-26 15:27:52.000 207 33528.50 518.88 2268.63 30.67 2014-07-26 15:27:53.000 207 33528.65 518.89 2268.64 30.67 2014-07-26 15:27:54.000 207 33528.54 518.91 2268.66 30.67 2014-07-26 15:27:55.000 207 33528.52 518.94 2268.65 30.67 2014-07-26 15:27:56.000 207 33528.59 518.89 2268.73 30.67 2014-07-26 15:27:57.000 207 33528.52 518.90 2268.64 30.67 2014-07-26 15:27:58.000 207 33528.50 518.89 2268.72 30.67 2014-07-26 15:27:59.000 207 33528.54 518.90 2268.73 30.67 2014-07-26 15:28:00.000 207 33528.53 518.90 2268.62 30.67 2014-07-26 15:28:01.000 207 33528.45 518.91 2268.67 30.67 2014-07-26 15:28:02.000 207 33528.53 518.90 2268.72 30.67 2014-07-26 15:28:03.000 207 33528.42 518.88 2268.79 30.67 2014-07-26 15:28:04.000 207 33528.44 518.92 2268.70 30.67 2014-07-26 15:28:05.000 207 33528.44 518.92 2268.71 30.67 2014-07-26 15:28:06.000 207 33528.39 518.91 2268.61 30.67 2014-07-26 15:28:06.000 207 33528.49 518.91 2268.67 30.67 2014-07-26 15:28:08.000 207 33528.42 518.95 2268.63 30.67 2014-07-26 15:28:09.000 207 33528.35 518.90 2268.68 30.67 2014-07-26 15:28:10.000 207 33528.40 518.91 2268.65 30.67 2014-07-26 15:28:11.000 207 33528.44 518.88 2268.73 30.67 2014-07-26 15:28:12.000 207 33528.39 518.87 2268.71 30.67 2014-07-26 15:28:13.000 207 33528.50 518.90 2268.70 30.67 2014-07-26 15:28:14.000 207 33528.42 518.96 2268.73 30.67 2014-07-26 15:28:15.000 207 33528.40 518.93 2268.75 30.67 2014-07-26 15:28:16.000 207 33528.47 518.96 2268.68 30.67 2014-07-26 15:28:17.000 207 33528.38 518.97 2268.76 30.67 2014-07-26 15:28:18.000 207 33528.39 518.97 2268.71 30.67 2014-07-26 15:28:19.000 207 33528.36 518.96 2268.72 30.67 2014-07-26 15:28:19.000 207 33528.48 518.93 2268.75 30.67 2014-07-26 15:28:21.000 207 33528.30 518.95 2268.72 30.67 2014-07-26 15:28:22.000 207 33528.30 518.93 2268.67 30.67 2014-07-26 15:28:23.000 207 33528.28 518.95 2268.72 30.67 2014-07-26 15:28:24.000 207 33528.33 519.06 2268.80 30.67 2014-07-26 15:28:25.000 207 33528.33 518.92 2268.67 30.67 2014-07-26 15:28:26.000 207 33528.27 519.00 2268.72 30.67 2014-07-26 15:28:27.000 207 33528.38 518.96 2268.71 30.67 2014-07-26 15:28:28.000 207 33528.31 518.98 2268.75 30.67 2014-07-26 15:28:29.000 207 33528.31 519.02 2268.79 30.67 2014-07-26 15:28:30.000 207 33528.27 518.94 2268.73 30.67 2014-07-26 15:28:31.000 207 33528.21 518.97 2268.75 30.67 2014-07-26 15:28:32.000 207 33528.27 518.97 2268.77 30.67 2014-07-26 15:28:33.000 207 33528.24 518.97 2268.79 30.67 2014-07-26 15:28:34.000 207 33528.19 519.01 2268.80 30.67 2014-07-26 15:28:35.000 207 33528.25 519.03 2268.79 30.67 2014-07-26 15:28:36.000 207 33528.21 519.02 2268.81 30.67 2014-07-26 15:28:37.000 207 33528.31 519.03 2268.80 30.67 2014-07-26 15:28:38.000 207 33528.24 519.01 2268.78 30.67 2014-07-26 15:28:39.000 207 33528.24 519.01 2268.80 30.67 2014-07-26 15:28:40.000 207 33528.26 519.02 2268.83 30.67 2014-07-26 15:28:41.000 207 33528.14 519.01 2268.81 30.67 2014-07-26 15:28:42.000 207 33528.19 519.01 2268.80 30.67 2014-07-26 15:28:43.000 207 33528.15 519.01 2268.77 30.67 2014-07-26 15:28:44.000 207 33528.22 518.98 2268.94 30.67 2014-07-26 15:28:45.000 207 33528.17 518.98 2268.94 30.67 2014-07-26 15:28:46.000 207 33528.16 519.07 2268.79 30.67 2014-07-26 15:28:47.000 207 33528.14 519.04 2268.78 30.67 2014-07-26 15:28:48.000 207 33528.11 519.07 2268.83 30.67 2014-07-26 15:28:49.000 207 33528.21 519.05 2268.72 30.67 2014-07-26 15:28:50.000 207 33528.04 519.04 2268.89 30.67 2014-07-26 15:28:51.000 207 33528.15 519.02 2268.82 30.67 2014-07-26 15:28:52.000 207 33528.12 519.04 2268.81 30.67 2014-07-26 15:28:53.000 207 33528.14 519.02 2268.83 30.67 2014-07-26 15:28:54.000 207 33528.05 519.03 2268.86 30.67 2014-07-26 15:28:55.000 207 33528.07 519.05 2268.93 30.67 2014-07-26 15:28:56.000 207 33528.11 519.08 2268.93 30.67 2014-07-26 15:28:57.000 207 33528.09 519.09 2268.77 30.67 2014-07-26 15:28:58.000 207 33528.13 519.02 2268.84 30.67 2014-07-26 15:28:59.000 207 33528.14 519.07 2268.84 30.67 2014-07-26 15:29:00.000 207 33528.09 519.04 2268.90 30.67 2014-07-26 15:29:00.000 207 33528.15 519.04 2268.92 30.67 2014-07-26 15:29:02.000 207 33528.12 519.04 2268.82 30.67 2014-07-26 15:29:03.000 207 33528.10 519.03 2268.89 30.67 2014-07-26 15:29:04.000 207 33528.07 519.04 2268.98 30.67 2014-07-26 15:29:05.000 207 33528.07 519.05 2268.93 30.67 2014-07-26 15:29:06.000 207 33528.01 519.04 2268.82 30.67 2014-07-26 15:29:07.000 207 33528.09 519.07 2268.80 30.67 2014-07-26 15:29:08.000 207 33528.16 519.06 2268.88 30.67 2014-07-26 15:29:09.000 207 33528.08 519.04 2268.93 30.67 2014-07-26 15:29:10.000 207 33528.03 519.04 2268.88 30.67 2014-07-26 15:29:11.000 207 33528.03 519.08 2268.85 30.67 2014-07-26 15:29:12.000 207 33528.04 519.01 2269.01 30.67 2014-07-26 15:29:13.000 207 33527.94 519.06 2268.85 30.67 2014-07-26 15:29:13.000 207 33528.04 519.04 2268.94 30.67 2014-07-26 15:29:15.000 207 33527.92 519.03 2268.95 30.67 2014-07-26 15:29:16.000 207 33527.97 519.09 2268.91 30.67 2014-07-26 15:29:17.000 207 33527.92 519.04 2268.95 30.67 2014-07-26 15:29:18.000 207 33527.78 519.09 2268.82 30.67 2014-07-26 15:29:19.000 207 33527.96 519.08 2268.86 30.67 2014-07-26 15:29:20.000 207 33527.96 519.06 2268.85 30.67 2014-07-26 15:29:21.000 207 33527.94 519.07 2268.84 30.67 2014-07-26 15:29:22.000 207 33527.97 519.06 2269.00 30.67 2014-07-26 15:29:23.000 207 33527.86 519.08 2268.98 30.67 2014-07-26 15:29:24.000 207 33527.89 519.07 2268.82 30.67 2014-07-26 15:29:25.000 207 33528.00 519.09 2268.90 30.67 2014-07-26 15:29:26.000 207 33527.91 519.10 2268.89 30.67 2014-07-26 15:29:27.000 207 33527.83 519.09 2268.91 30.67 2014-07-26 15:29:28.000 207 33527.99 519.09 2268.95 30.67 2014-07-26 15:29:29.000 207 33527.91 519.12 2268.94 30.67 2014-07-26 15:29:30.000 207 33527.94 519.10 2268.94 30.67 2014-07-26 15:29:31.000 207 33527.91 519.07 2269.02 30.67 2014-07-26 15:29:32.000 207 33528.01 519.08 2268.96 30.67 2014-07-26 15:29:33.000 207 33527.93 519.08 2269.05 30.67 2014-07-26 15:29:34.000 207 33527.90 519.11 2268.91 30.67 2014-07-26 15:29:35.000 207 33527.97 519.08 2269.02 30.67 2014-07-26 15:29:36.000 207 33527.98 519.06 2268.88 30.67 2014-07-26 15:29:37.000 207 33527.80 519.10 2268.98 30.67 2014-07-26 15:29:38.000 207 33527.91 519.11 2268.89 30.67 2014-07-26 15:29:39.000 207 33527.86 519.10 2268.91 30.67 2014-07-26 15:29:40.000 207 33527.89 519.11 2268.95 30.67 2014-07-26 15:29:41.000 207 33527.83 519.10 2268.94 30.67 2014-07-26 15:29:42.000 207 33527.83 519.09 2268.90 30.67 2014-07-26 15:29:43.000 207 33527.87 519.14 2268.94 30.67 2014-07-26 15:29:44.000 207 33527.89 519.14 2268.79 30.67 2014-07-26 15:29:45.000 207 33527.89 519.12 2268.85 30.67 2014-07-26 15:29:46.000 207 33527.82 519.09 2268.93 30.67 2014-07-26 15:29:47.000 207 33527.82 519.10 2268.93 30.67 2014-07-26 15:29:48.000 207 33527.77 519.12 2268.87 30.67 2014-07-26 15:29:49.000 207 33527.70 519.14 2268.97 30.67 2014-07-26 15:29:50.000 207 33527.80 519.13 2268.87 30.67 2014-07-26 15:29:51.000 207 33527.72 519.10 2268.90 30.67 2014-07-26 15:29:52.000 207 33527.90 519.13 2268.91 30.67 2014-07-26 15:29:53.000 207 33527.82 519.17 2268.91 30.67 2014-07-26 15:29:54.000 207 33527.79 519.13 2268.99 30.67 2014-07-26 15:29:54.000 207 33527.89 519.14 2268.95 30.67 2014-07-26 15:29:56.000 207 33527.78 519.14 2268.89 30.67 2014-07-26 15:29:57.000 207 33527.82 519.15 2269.00 30.67 2014-07-26 15:29:58.000 207 33527.78 519.14 2269.00 30.67 2014-07-26 15:29:59.000 207 33527.75 519.14 2268.94 30.67 2014-07-26 15:30:00.000 207 33527.72 519.14 2268.89 30.67 2014-07-26 15:30:01.000 207 33527.71 519.09 2268.94 30.67 2014-07-26 15:30:02.000 207 33527.79 519.10 2268.98 30.67 2014-07-26 15:30:03.000 207 33527.72 519.11 2269.03 30.67 2014-07-26 15:30:04.000 207 33527.71 519.15 2269.01 30.67 2014-07-26 15:30:05.000 207 33527.75 519.07 2268.95 30.67 2014-07-26 15:30:06.000 207 33527.68 519.10 2268.92 30.67 2014-07-26 15:30:07.000 207 33527.63 519.17 2269.04 30.67 2014-07-26 15:30:07.000 207 33527.79 519.16 2268.97 30.67 2014-07-26 15:30:09.000 207 33527.73 519.16 2269.00 30.67 2014-07-26 15:30:10.000 207 33527.70 519.11 2269.02 30.67 2014-07-26 15:30:11.000 207 33527.68 519.16 2268.98 30.67 2014-07-26 15:30:12.000 207 33527.67 519.19 2269.03 30.67 2014-07-26 15:30:13.000 207 33527.63 519.18 2269.00 30.67 2014-07-26 15:30:14.000 207 33527.66 519.17 2268.95 30.67 2014-07-26 15:30:15.000 207 33527.59 519.16 2268.98 30.67 2014-07-26 15:30:16.000 207 33527.59 519.16 2269.03 30.67 2014-07-26 15:30:17.000 207 33527.60 519.18 2268.98 30.67 2014-07-26 15:30:18.000 207 33527.64 519.17 2269.06 30.67 2014-07-26 15:30:19.000 207 33527.57 519.15 2268.93 30.67 2014-07-26 15:30:20.000 207 33527.60 519.13 2269.05 30.67 2014-07-26 15:30:21.000 207 33527.60 519.14 2269.00 30.67 2014-07-26 15:30:22.000 207 33527.62 519.16 2269.03 30.67 2014-07-26 15:30:23.000 207 33527.63 519.16 2269.01 30.67 2014-07-26 15:30:24.000 207 33527.50 519.15 2269.05 30.67 2014-07-26 15:30:25.000 207 33527.61 519.18 2269.04 30.67 2014-07-26 15:30:26.000 207 33527.62 519.17 2268.92 30.67 2014-07-26 15:30:27.000 207 33527.56 519.16 2268.94 30.67 2014-07-26 15:30:28.000 207 33527.53 519.15 2269.07 30.67 2014-07-26 15:30:29.000 207 33527.56 519.18 2269.14 30.67 2014-07-26 15:30:30.000 207 33527.54 519.18 2268.98 30.67 2014-07-26 15:30:31.000 207 33527.59 519.16 2269.05 30.67 2014-07-26 15:30:32.000 207 33527.47 519.18 2269.07 30.67 2014-07-26 15:30:33.000 207 33527.49 519.20 2268.98 30.67 2014-07-26 15:30:34.000 207 33527.50 519.19 2268.99 30.67 2014-07-26 15:30:35.000 207 33527.49 519.20 2269.02 30.67 2014-07-26 15:30:36.000 207 33527.56 519.18 2269.07 30.67 2014-07-26 15:30:37.000 207 33527.50 519.23 2269.09 30.68 2014-07-26 15:30:38.000 207 33527.44 519.22 2269.04 30.67 2014-07-26 15:30:39.000 207 33527.49 519.21 2269.03 30.67 2014-07-26 15:30:40.000 207 33527.43 519.22 2269.09 30.68 2014-07-26 15:30:41.000 207 33527.53 519.20 2269.11 30.67 2014-07-26 15:30:42.000 207 33527.49 519.23 2269.13 30.67 2014-07-26 15:30:43.000 207 33527.47 519.18 2269.05 30.67 2014-07-26 15:30:44.000 207 33527.49 519.20 2269.09 30.68 2014-07-26 15:30:45.000 207 33527.51 519.19 2269.05 30.67 2014-07-26 15:30:46.000 207 33527.44 519.16 2269.11 30.67 2014-07-26 15:30:47.000 207 33527.57 519.22 2269.03 30.68 2014-07-26 15:30:48.000 207 33527.49 519.20 2269.13 30.67 2014-07-26 15:30:48.000 207 33527.54 519.21 2269.05 30.68 2014-07-26 15:30:50.000 207 33527.53 519.18 2269.04 30.68 2014-07-26 15:30:51.000 207 33527.55 519.19 2269.06 30.68 2014-07-26 15:30:52.000 207 33527.51 519.19 2269.09 30.68 2014-07-26 15:30:53.000 207 33527.53 519.17 2269.08 30.67 2014-07-26 15:30:54.000 207 33527.43 519.21 2269.11 30.68 2014-07-26 15:30:55.000 207 33527.48 519.17 2269.10 30.68 2014-07-26 15:30:56.000 207 33527.43 519.17 2269.18 30.68 2014-07-26 15:30:57.000 207 33527.41 519.15 2269.13 30.68 2014-07-26 15:30:58.000 207 33527.54 519.21 2269.11 30.68 2014-07-26 15:30:59.000 207 33527.45 519.22 2269.16 30.68 2014-07-26 15:31:00.000 207 33527.42 519.16 2269.18 30.68 2014-07-26 15:31:01.000 207 33527.44 519.19 2269.15 30.68 2014-07-26 15:31:01.000 207 33527.46 519.20 2269.06 30.67 2014-07-26 15:31:03.000 207 33527.39 519.20 2269.04 30.68 2014-07-26 15:31:04.000 207 33527.46 519.21 2269.11 30.68 2014-07-26 15:31:05.000 207 33527.47 519.20 2269.11 30.68 2014-07-26 15:31:06.000 207 33527.44 519.20 2269.13 30.68 2014-07-26 15:31:07.000 207 33527.40 519.20 2269.05 30.68 2014-07-26 15:31:08.000 207 33527.43 519.18 2269.05 30.68 2014-07-26 15:31:09.000 207 33527.36 519.19 2269.10 30.68 2014-07-26 15:31:10.000 207 33527.45 519.27 2269.18 30.67 2014-07-26 15:31:11.000 207 33527.42 519.25 2269.22 30.68 2014-07-26 15:31:12.000 207 33527.40 519.22 2269.18 30.68 2014-07-26 15:31:13.000 207 33527.59 519.21 2269.14 30.68 2014-07-26 15:31:14.000 207 33527.40 519.21 2269.10 30.68 2014-07-26 15:31:15.000 207 33527.36 519.22 2269.18 30.68 2014-07-26 15:31:16.000 207 33527.43 519.26 2269.11 30.68 2014-07-26 15:31:17.000 207 33527.40 519.22 2269.08 30.68 2014-07-26 15:31:18.000 207 33527.49 519.22 2269.13 30.68 2014-07-26 15:31:19.000 207 33527.43 519.21 2269.19 30.68 2014-07-26 15:31:20.000 207 33527.34 519.18 2269.15 30.68 2014-07-26 15:31:21.000 207 33527.33 519.16 2269.13 30.68 2014-07-26 15:31:22.000 207 33527.46 519.23 2269.10 30.68 2014-07-26 15:31:23.000 207 33527.37 519.18 2269.21 30.68 2014-07-26 15:31:24.000 207 33527.34 519.17 2269.09 30.68 2014-07-26 15:31:25.000 207 33527.41 519.22 2269.15 30.68 2014-07-26 15:31:26.000 207 33527.54 519.24 2269.11 30.68 2014-07-26 15:31:27.000 207 33527.39 519.17 2269.11 30.68 2014-07-26 15:31:28.000 207 33527.48 519.24 2269.11 30.68 2014-07-26 15:31:29.000 207 33527.49 519.22 2269.10 30.68 2014-07-26 15:31:30.000 207 33527.54 519.20 2269.07 30.68 2014-07-26 15:31:31.000 207 33527.35 519.25 2269.20 30.68 2014-07-26 15:31:32.000 207 33527.43 519.23 2269.19 30.68 2014-07-26 15:31:33.000 207 33527.40 519.21 2269.15 30.68 2014-07-26 15:31:34.000 207 33527.37 519.24 2269.10 30.68 2014-07-26 15:31:35.000 207 33527.38 519.26 2269.19 30.68 2014-07-26 15:31:36.000 207 33527.29 519.26 2269.09 30.68 2014-07-26 15:31:37.000 207 33527.39 519.26 2269.11 30.68 2014-07-26 15:31:38.000 207 33527.41 519.24 2269.13 30.68 2014-07-26 15:31:39.000 207 33527.33 519.24 2269.14 30.68 2014-07-26 15:31:40.000 207 33527.39 519.24 2269.14 30.68 2014-07-26 15:31:41.000 207 33527.35 519.25 2269.14 30.68 2014-07-26 15:31:42.000 207 33527.28 519.27 2269.16 30.68 2014-07-26 15:31:42.000 207 33527.40 519.25 2269.15 30.68 2014-07-26 15:31:44.000 207 33527.39 519.26 2269.18 30.68 2014-07-26 15:31:45.000 207 33527.26 519.27 2269.14 30.68 2014-07-26 15:31:46.000 207 33527.30 519.27 2269.19 30.68 2014-07-26 15:31:47.000 207 33527.27 519.23 2269.16 30.68 2014-07-26 15:31:48.000 207 33527.28 519.27 2269.20 30.68 2014-07-26 15:31:49.000 207 33527.29 519.26 2269.20 30.68 2014-07-26 15:31:50.000 207 33527.29 519.31 2269.20 30.68 2014-07-26 15:31:51.000 207 33527.26 519.34 2269.20 30.68 2014-07-26 15:31:52.000 207 33527.21 519.30 2269.16 30.68 2014-07-26 15:31:53.000 207 33527.26 519.30 2269.19 30.68 2014-07-26 15:31:54.000 207 33527.24 519.29 2269.16 30.68 2014-07-26 15:31:55.000 207 33527.18 519.32 2269.16 30.68 2014-07-26 15:31:55.000 207 33527.21 519.33 2269.19 30.68 2014-07-26 15:31:57.000 207 33527.24 519.30 2269.28 30.68 2014-07-26 15:31:58.000 207 33527.19 519.32 2269.27 30.68 2014-07-26 15:31:59.000 207 33527.12 519.34 2269.19 30.68 2014-07-26 15:32:00.000 207 33527.11 519.38 2269.22 30.68 2014-07-26 15:32:01.000 207 33527.04 519.36 2269.14 30.68 2014-07-26 15:32:02.000 207 33527.22 519.37 2269.25 30.68 2014-07-26 15:32:03.000 207 33527.12 519.37 2269.32 30.68 2014-07-26 15:32:04.000 207 33527.19 519.38 2269.29 30.68 2014-07-26 15:32:05.000 207 33527.26 519.36 2269.28 30.68 2014-07-26 15:32:06.000 207 33527.12 519.42 2269.32 30.68 2014-07-26 15:32:07.000 207 33527.14 519.40 2269.29 30.68 2014-07-26 15:32:08.000 207 33527.06 519.33 2269.23 30.68 2014-07-26 15:32:09.000 207 33527.03 519.38 2269.32 30.68 2014-07-26 15:32:10.000 207 33527.07 519.40 2269.28 30.68 2014-07-26 15:32:11.000 207 33527.09 519.40 2269.26 30.68 2014-07-26 15:32:12.000 207 33527.01 519.42 2269.26 30.68 2014-07-26 15:32:13.000 207 33527.01 519.44 2269.29 30.68 2014-07-26 15:32:14.000 207 33527.04 519.43 2269.29 30.68 2014-07-26 15:32:15.000 207 33527.07 519.40 2269.29 30.68 2014-07-26 15:32:16.000 207 33527.07 519.42 2269.28 30.68 2014-07-26 15:32:17.000 207 33527.01 519.38 2269.24 30.68 2014-07-26 15:32:18.000 207 33527.00 519.44 2269.25 30.68 2014-07-26 15:32:19.000 207 33526.99 519.43 2269.28 30.68 2014-07-26 15:32:20.000 207 33526.93 519.45 2269.26 30.68 2014-07-26 15:32:21.000 207 33527.07 519.42 2269.29 30.68 2014-07-26 15:32:22.000 207 33526.97 519.45 2269.34 30.68 2014-07-26 15:32:23.000 207 33526.97 519.47 2269.34 30.68 2014-07-26 15:32:24.000 207 33526.99 519.47 2269.35 30.68 2014-07-26 15:32:25.000 207 33526.88 519.46 2269.25 30.68 2014-07-26 15:32:26.000 207 33526.96 519.42 2269.37 30.68 2014-07-26 15:32:27.000 207 33526.93 519.44 2269.43 30.68 2014-07-26 15:32:28.000 207 33526.86 519.44 2269.38 30.68 2014-07-26 15:32:29.000 207 33526.88 519.45 2269.33 30.68 2014-07-26 15:32:30.000 207 33526.91 519.46 2269.39 30.68 2014-07-26 15:32:31.000 207 33526.84 519.42 2269.42 30.68 2014-07-26 15:32:32.000 207 33526.91 519.46 2269.35 30.68 2014-07-26 15:32:33.000 207 33526.93 519.47 2269.36 30.68 2014-07-26 15:32:34.000 207 33526.82 519.52 2269.34 30.68 2014-07-26 15:32:35.000 207 33526.89 519.48 2269.43 30.68 2014-07-26 15:32:36.000 207 33526.84 519.43 2269.30 30.68 2014-07-26 15:32:36.000 207 33526.84 519.48 2269.29 30.68 2014-07-26 15:32:38.000 207 33526.88 519.51 2269.48 30.68 2014-07-26 15:32:39.000 207 33526.80 519.49 2269.42 30.68 2014-07-26 15:32:40.000 207 33526.87 519.50 2269.43 30.68 2014-07-26 15:32:41.000 207 33526.88 519.49 2269.41 30.68 2014-07-26 15:32:42.000 207 33526.81 519.49 2269.45 30.68 2014-07-26 15:32:43.000 207 33526.89 519.49 2269.43 30.68 2014-07-26 15:32:44.000 207 33526.88 519.51 2269.41 30.68 2014-07-26 15:32:45.000 207 33526.78 519.49 2269.41 30.68 2014-07-26 15:32:46.000 207 33526.85 519.47 2269.34 30.68 2014-07-26 15:32:47.000 207 33526.85 519.54 2269.43 30.68 2014-07-26 15:32:48.000 207 33526.76 519.51 2269.41 30.68 2014-07-26 15:32:49.000 207 33526.88 519.47 2269.40 30.68 2014-07-26 15:32:49.000 207 33526.76 519.50 2269.43 30.68 2014-07-26 15:32:51.000 207 33526.74 519.49 2269.54 30.68 2014-07-26 15:32:52.000 207 33526.73 519.50 2269.44 30.68 2014-07-26 15:32:53.000 207 33526.77 519.52 2269.49 30.68 2014-07-26 15:32:54.000 207 33526.80 519.52 2269.43 30.68 2014-07-26 15:32:55.000 207 33526.71 519.49 2269.44 30.68 2014-07-26 15:32:56.000 207 33526.73 519.56 2269.46 30.68 2014-07-26 15:32:57.000 207 33526.69 519.55 2269.51 30.68 2014-07-26 15:32:58.000 207 33526.72 519.54 2269.51 30.68 2014-07-26 15:32:59.000 207 33526.65 519.54 2269.49 30.68 2014-07-26 15:33:00.000 207 33526.66 519.54 2269.49 30.68 2014-07-26 15:33:01.000 207 33526.69 519.58 2269.56 30.68 2014-07-26 15:33:02.000 207 33526.73 519.54 2269.48 30.68 2014-07-26 15:33:03.000 207 33526.66 519.56 2269.50 30.68 2014-07-26 15:33:04.000 207 33526.70 519.55 2269.50 30.68 2014-07-26 15:33:05.000 207 33526.68 519.56 2269.49 30.68 2014-07-26 15:33:06.000 207 33526.68 519.54 2269.61 30.68 2014-07-26 15:33:07.000 207 33526.61 519.57 2269.57 30.68 2014-07-26 15:33:08.000 207 33526.60 519.58 2269.61 30.68 2014-07-26 15:33:09.000 207 33526.74 519.61 2269.45 30.68 2014-07-26 15:33:10.000 207 33526.64 519.63 2269.50 30.68 2014-07-26 15:33:11.000 207 33526.69 519.57 2269.55 30.68 2014-07-26 15:33:12.000 207 33526.64 519.57 2269.51 30.68 2014-07-26 15:33:13.000 207 33526.58 519.59 2269.54 30.68 2014-07-26 15:33:14.000 207 33526.69 519.59 2269.56 30.68 2014-07-26 15:33:15.000 207 33526.55 519.61 2269.53 30.68 2014-07-26 15:33:16.000 207 33526.53 519.60 2269.54 30.68 2014-07-26 15:33:17.000 207 33526.64 519.63 2269.52 30.68 2014-07-26 15:33:18.000 207 33526.52 519.62 2269.57 30.68 2014-07-26 15:33:19.000 207 33526.67 519.65 2269.49 30.68 2014-07-26 15:33:20.000 207 33526.47 519.58 2269.57 30.68 2014-07-26 15:33:21.000 207 33526.57 519.64 2269.60 30.68 2014-07-26 15:33:22.000 207 33526.54 519.61 2269.59 30.68 2014-07-26 15:33:23.000 207 33526.53 519.65 2269.51 30.68 2014-07-26 15:33:24.000 207 33526.51 519.67 2269.62 30.68 2014-07-26 15:33:25.000 207 33526.53 519.65 2269.58 30.68 2014-07-26 15:33:26.000 207 33526.36 519.67 2269.56 30.68 2014-07-26 15:33:27.000 207 33526.56 519.64 2269.57 30.68 2014-07-26 15:33:28.000 207 33526.51 519.63 2269.49 30.68 2014-07-26 15:33:29.000 207 33526.51 519.66 2269.61 30.68 2014-07-26 15:33:30.000 207 33526.51 519.65 2269.67 30.68 2014-07-26 15:33:30.000 207 33526.45 519.67 2269.53 30.68 2014-07-26 15:33:32.000 207 33526.50 519.63 2269.51 30.68 2014-07-26 15:33:33.000 207 33526.54 519.65 2269.64 30.68 2014-07-26 15:33:34.000 207 33526.47 519.63 2269.64 30.68 2014-07-26 15:33:35.000 207 33526.44 519.64 2269.60 30.68 2014-07-26 15:33:36.000 207 33526.46 519.69 2269.62 30.68 2014-07-26 15:33:37.000 207 33526.45 519.69 2269.64 30.68 2014-07-26 15:33:38.000 207 33526.50 519.67 2269.59 30.68 2014-07-26 15:33:39.000 207 33526.48 519.64 2269.68 30.68 2014-07-26 15:33:40.000 207 33526.39 519.64 2269.70 30.68 2014-07-26 15:33:41.000 207 33526.43 519.68 2269.68 30.68 2014-07-26 15:33:42.000 207 33526.41 519.66 2269.61 30.68 2014-07-26 15:33:43.000 207 33526.54 519.69 2269.68 30.68 2014-07-26 15:33:43.000 207 33526.48 519.71 2269.68 30.68 2014-07-26 15:33:45.000 207 33526.37 519.69 2269.75 30.68 2014-07-26 15:33:46.000 207 33526.36 519.68 2269.71 30.68 2014-07-26 15:33:47.000 207 33526.36 519.68 2269.62 30.68 2014-07-26 15:33:48.000 207 33526.32 519.64 2269.70 30.68 2014-07-26 15:33:49.000 207 33526.36 519.70 2269.69 30.68 2014-07-26 15:33:50.000 207 33526.39 519.69 2269.69 30.68 2014-07-26 15:33:51.000 207 33526.32 519.69 2269.71 30.68 2014-07-26 15:33:52.000 207 33526.40 519.71 2269.79 30.68 2014-07-26 15:33:53.000 207 33526.34 519.68 2269.55 30.68 2014-07-26 15:33:54.000 207 33526.31 519.64 2269.60 30.68 2014-07-26 15:33:55.000 207 33526.45 519.64 2269.62 30.68 2014-07-26 15:33:56.000 207 33526.28 519.63 2269.65 30.68 2014-07-26 15:33:57.000 207 33526.32 519.65 2269.67 30.68 2014-07-26 15:33:58.000 207 33526.31 519.65 2269.64 30.68 2014-07-26 15:33:59.000 207 33526.20 519.64 2269.74 30.68 2014-07-26 15:34:00.000 207 33526.17 519.70 2269.68 30.68 2014-07-26 15:34:01.000 207 33526.30 519.68 2269.68 30.68 2014-07-26 15:34:02.000 207 33526.30 519.70 2269.73 30.68 2014-07-26 15:34:03.000 207 33526.19 519.69 2269.69 30.68 2014-07-26 15:34:04.000 207 33526.22 519.65 2269.70 30.68 2014-07-26 15:34:05.000 207 33526.18 519.65 2269.70 30.68 2014-07-26 15:34:06.000 207 33526.29 519.67 2269.76 30.68 2014-07-26 15:34:07.000 207 33526.22 519.68 2269.68 30.68 2014-07-26 15:34:08.000 207 33526.33 519.67 2269.69 30.68 2014-07-26 15:34:09.000 207 33526.25 519.66 2269.72 30.68 2014-07-26 15:34:10.000 207 33526.24 519.66 2269.75 30.68 2014-07-26 15:34:11.000 207 33526.25 519.67 2269.74 30.68 2014-07-26 15:34:12.000 207 33526.26 519.64 2269.69 30.68 2014-07-26 15:34:13.000 207 33526.19 519.69 2269.64 30.68 2014-07-26 15:34:14.000 207 33526.31 519.69 2269.73 30.68 2014-07-26 15:34:15.000 207 33526.18 519.70 2269.65 30.68 2014-07-26 15:34:16.000 207 33526.20 519.70 2269.69 30.68 2014-07-26 15:34:17.000 207 33526.16 519.71 2269.64 30.68 2014-07-26 15:34:18.000 207 33526.19 519.70 2269.64 30.68 2014-07-26 15:34:19.000 207 33526.18 519.73 2269.72 30.68 2014-07-26 15:34:20.000 207 33526.25 519.74 2269.75 30.68 2014-07-26 15:34:21.000 207 33526.04 519.69 2269.66 30.68 2014-07-26 15:34:22.000 207 33526.11 519.71 2269.66 30.68 2014-07-26 15:34:23.000 207 33526.02 519.75 2269.73 30.68 2014-07-26 15:34:24.000 207 33526.19 519.79 2269.62 30.68 2014-07-26 15:34:24.000 207 33526.16 519.74 2269.72 30.68 2014-07-26 15:34:26.000 207 33526.10 519.74 2269.70 30.68 2014-07-26 15:34:27.000 207 33526.07 519.76 2269.72 30.68 2014-07-26 15:34:28.000 207 33526.05 519.75 2269.69 30.68 2014-07-26 15:34:29.000 207 33526.00 519.76 2269.69 30.68 2014-07-26 15:34:30.000 207 33526.07 519.81 2269.68 30.68 2014-07-26 15:34:31.000 207 33526.08 519.78 2269.78 30.68 2014-07-26 15:34:32.000 207 33525.93 519.81 2269.64 30.68 2014-07-26 15:34:33.000 207 33526.00 519.82 2269.72 30.68 2014-07-26 15:34:34.000 207 33525.99 519.81 2269.68 30.68 2014-07-26 15:34:35.000 207 33526.01 519.84 2269.74 30.68 2014-07-26 15:34:36.000 207 33526.02 519.81 2269.70 30.68 2014-07-26 15:34:37.000 207 33526.04 519.84 2269.64 30.68 2014-07-26 15:34:37.000 207 33526.11 519.80 2269.69 30.68 2014-07-26 15:34:39.000 207 33525.83 519.82 2269.69 30.68 2014-07-26 15:34:40.000 207 33525.98 519.83 2269.72 30.68 2014-07-26 15:34:41.000 207 33525.96 519.81 2269.82 30.68 2014-07-26 15:34:42.000 207 33526.03 519.82 2269.76 30.68 2014-07-26 15:34:43.000 207 33525.99 519.86 2269.74 30.68 2014-07-26 15:34:44.000 207 33525.89 519.82 2269.77 30.68 2014-07-26 15:34:45.000 207 33525.85 519.86 2269.75 30.68 2014-07-26 15:34:46.000 207 33525.93 519.86 2269.72 30.68 2014-07-26 15:34:47.000 207 33525.92 519.84 2269.79 30.68 2014-07-26 15:34:48.000 207 33525.91 519.86 2269.75 30.68 2014-07-26 15:34:49.000 207 33525.86 519.85 2269.74 30.68 2014-07-26 15:34:50.000 207 33525.85 519.92 2269.76 30.68 2014-07-26 15:34:51.000 207 33525.83 519.86 2269.75 30.68 2014-07-26 15:34:52.000 207 33525.86 519.85 2269.82 30.68 2014-07-26 15:34:53.000 207 33525.83 519.91 2269.74 30.68 2014-07-26 15:34:54.000 207 33525.78 519.91 2269.78 30.68 2014-07-26 15:34:55.000 207 33525.70 519.93 2269.75 30.68 2014-07-26 15:34:56.000 207 33525.75 519.93 2269.83 30.68 2014-07-26 15:34:57.000 207 33525.73 519.90 2269.78 30.68 2014-07-26 15:34:58.000 207 33525.76 519.92 2269.76 30.68 2014-07-26 15:34:59.000 207 33525.78 519.96 2269.72 30.68 2014-07-26 15:35:00.000 207 33525.70 519.95 2269.80 30.68 2014-07-26 15:35:01.000 207 33525.75 519.96 2269.81 30.68 2014-07-26 15:35:02.000 207 33525.69 519.96 2269.78 30.68 2014-07-26 15:35:03.000 207 33525.67 519.97 2269.82 30.68 2014-07-26 15:35:04.000 207 33525.68 519.98 2269.82 30.68 2014-07-26 15:35:05.000 207 33525.67 520.00 2269.91 30.68 2014-07-26 15:35:06.000 207 33525.61 519.98 2269.78 30.68 2014-07-26 15:35:07.000 207 33525.67 520.00 2269.91 30.68 2014-07-26 15:35:08.000 207 33525.65 520.00 2269.86 30.68 2014-07-26 15:35:09.000 207 33525.54 520.04 2269.84 30.68 2014-07-26 15:35:10.000 207 33525.61 520.02 2269.87 30.68 2014-07-26 15:35:11.000 207 33525.62 520.09 2269.88 30.68 2014-07-26 15:35:12.000 207 33525.61 520.05 2269.82 30.68 2014-07-26 15:35:13.000 207 33525.47 520.06 2269.89 30.68 2014-07-26 15:35:14.000 207 33525.54 520.04 2269.87 30.68 2014-07-26 15:35:15.000 207 33525.51 520.02 2269.82 30.68 2014-07-26 15:35:16.000 207 33525.55 520.03 2269.78 30.68 2014-07-26 15:35:17.000 207 33525.52 520.07 2269.87 30.68 2014-07-26 15:35:18.000 207 33525.54 520.07 2269.90 30.68 2014-07-26 15:35:18.000 207 33525.52 520.06 2269.92 30.68 2014-07-26 15:35:20.000 207 33525.38 520.07 2269.99 30.68 2014-07-26 15:35:21.000 207 33525.47 520.10 2269.97 30.68 2014-07-26 15:35:22.000 207 33525.50 520.08 2269.94 30.68 2014-07-26 15:35:23.000 207 33525.49 520.08 2269.87 30.68 2014-07-26 15:35:24.000 207 33525.51 520.13 2269.97 30.68 2014-07-26 15:35:25.000 207 33525.39 520.09 2269.94 30.68 2014-07-26 15:35:26.000 207 33525.36 520.09 2269.98 30.68 2014-07-26 15:35:27.000 207 33525.32 520.15 2269.96 30.68 2014-07-26 15:35:28.000 207 33525.35 520.16 2269.97 30.68 2014-07-26 15:35:29.000 207 33525.37 520.13 2269.98 30.68 2014-07-26 15:35:30.000 207 33525.39 520.13 2270.00 30.68 2014-07-26 15:35:31.000 207 33525.36 520.12 2270.04 30.68 2014-07-26 15:35:31.000 207 33525.24 520.15 2269.97 30.68 2014-07-26 15:35:33.000 207 33525.36 520.16 2270.03 30.68 2014-07-26 15:35:34.000 207 33525.24 520.13 2270.01 30.68 2014-07-26 15:35:35.000 207 33525.32 520.17 2269.93 30.68 2014-07-26 15:35:36.000 207 33525.31 520.18 2270.06 30.68 2014-07-26 15:35:37.000 207 33525.32 520.18 2270.01 30.68 2014-07-26 15:35:38.000 207 33525.23 520.16 2270.05 30.68 2014-07-26 15:35:39.000 207 33525.29 520.16 2270.16 30.68 2014-07-26 15:35:40.000 207 33525.21 520.13 2270.16 30.68 2014-07-26 15:35:41.000 207 33525.27 520.15 2270.01 30.68 2014-07-26 15:35:42.000 207 33525.27 520.19 2270.00 30.68 2014-07-26 15:35:43.000 207 33525.27 520.16 2270.17 30.68 2014-07-26 15:35:44.000 207 33525.27 520.21 2270.07 30.68 2014-07-26 15:35:45.000 207 33525.23 520.21 2270.07 30.68 2014-07-26 15:35:46.000 207 33525.19 520.19 2270.07 30.68 2014-07-26 15:35:47.000 207 33525.15 520.26 2270.21 30.68 2014-07-26 15:35:48.000 207 33525.22 520.23 2270.09 30.68 2014-07-26 15:35:49.000 207 33525.20 520.24 2270.15 30.68 2014-07-26 15:35:50.000 207 33525.12 520.25 2270.14 30.68 2014-07-26 15:35:51.000 207 33525.17 520.22 2270.10 30.68 2014-07-26 15:35:52.000 207 33525.19 520.24 2270.12 30.68 2014-07-26 15:35:53.000 207 33525.24 520.28 2270.05 30.68 2014-07-26 15:35:54.000 207 33525.19 520.27 2270.12 30.68 2014-07-26 15:35:55.000 207 33525.07 520.25 2270.21 30.68 2014-07-26 15:35:56.000 207 33525.16 520.32 2270.10 30.68 2014-07-26 15:35:57.000 207 33525.17 520.27 2270.11 30.68 2014-07-26 15:35:58.000 207 33525.10 520.23 2270.10 30.68 2014-07-26 15:35:59.000 207 33525.14 520.30 2270.28 30.68 2014-07-26 15:36:00.000 207 33525.11 520.26 2270.20 30.68 2014-07-26 15:36:01.000 207 33525.08 520.27 2270.19 30.68 2014-07-26 15:36:02.000 207 33525.08 520.31 2270.22 30.68 2014-07-26 15:36:03.000 207 33525.07 520.30 2270.19 30.68 2014-07-26 15:36:04.000 207 33525.11 520.34 2270.19 30.68 2014-07-26 15:36:05.000 207 33525.05 520.28 2270.15 30.68 2014-07-26 15:36:06.000 207 33525.05 520.30 2270.22 30.68 2014-07-26 15:36:07.000 207 33525.12 520.30 2270.26 30.68 2014-07-26 15:36:08.000 207 33524.94 520.27 2270.18 30.68 2014-07-26 15:36:09.000 207 33525.06 520.28 2270.29 30.68 2014-07-26 15:36:10.000 207 33525.01 520.27 2270.25 30.68 2014-07-26 15:36:11.000 207 33525.09 520.31 2270.24 30.68 2014-07-26 15:36:12.000 207 33525.04 520.34 2270.27 30.68 2014-07-26 15:36:12.000 207 33525.07 520.33 2270.30 30.68 2014-07-26 15:36:14.000 207 33524.97 520.31 2270.23 30.68 2014-07-26 15:36:15.000 207 33525.07 520.34 2270.23 30.68 2014-07-26 15:36:16.000 207 33525.08 520.35 2270.21 30.68 2014-07-26 15:36:17.000 207 33525.07 520.31 2270.15 30.68 2014-07-26 15:36:18.000 207 33525.02 520.42 2270.15 30.68 2014-07-26 15:36:19.000 207 33524.97 520.33 2270.18 30.68 2014-07-26 15:36:20.000 207 33525.02 520.35 2270.30 30.68 2014-07-26 15:36:21.000 207 33525.02 520.37 2270.27 30.68 2014-07-26 15:36:22.000 207 33525.05 520.35 2270.36 30.68 2014-07-26 15:36:23.000 207 33524.99 520.39 2270.19 30.68 2014-07-26 15:36:24.000 207 33524.96 520.35 2270.28 30.68 2014-07-26 15:36:25.000 207 33524.92 520.36 2270.32 30.68 2014-07-26 15:36:25.000 207 33525.05 520.31 2270.28 30.68 2014-07-26 15:36:27.000 207 33525.01 520.40 2270.30 30.68 2014-07-26 15:36:28.000 207 33525.01 520.37 2270.28 30.68 2014-07-26 15:36:29.000 207 33524.98 520.34 2270.32 30.68 2014-07-26 15:36:30.000 207 33524.92 520.38 2270.25 30.68 2014-07-26 15:36:31.000 207 33524.95 520.36 2270.18 30.68 2014-07-26 15:36:32.000 207 33525.04 520.40 2270.25 30.68 2014-07-26 15:36:33.000 207 33524.94 520.42 2270.26 30.68 2014-07-26 15:36:34.000 207 33524.93 520.38 2270.32 30.68 2014-07-26 15:36:35.000 207 33524.92 520.41 2270.26 30.68 2014-07-26 15:36:36.000 207 33524.94 520.36 2270.24 30.68 2014-07-26 15:36:37.000 207 33524.93 520.35 2270.24 30.68 2014-07-26 15:36:38.000 207 33524.91 520.39 2270.26 30.68 2014-07-26 15:36:39.000 207 33524.96 520.40 2270.28 30.68 2014-07-26 15:36:40.000 207 33524.92 520.37 2270.28 30.68 2014-07-26 15:36:41.000 207 33524.98 520.42 2270.23 30.68 2014-07-26 15:36:42.000 207 33524.99 520.43 2270.32 30.68 2014-07-26 15:36:43.000 207 33524.99 520.34 2270.31 30.68 2014-07-26 15:36:44.000 207 33524.99 520.40 2270.32 30.68 2014-07-26 15:36:45.000 207 33525.05 520.38 2270.30 30.68 2014-07-26 15:36:46.000 207 33524.90 520.39 2270.30 30.68 2014-07-26 15:36:47.000 207 33524.92 520.45 2270.37 30.68 2014-07-26 15:36:48.000 207 33524.95 520.42 2270.32 30.68 2014-07-26 15:36:49.000 207 33524.93 520.36 2270.39 30.68 2014-07-26 15:36:50.000 207 33524.85 520.41 2270.32 30.68 2014-07-26 15:36:51.000 207 33525.01 520.35 2270.31 30.68 2014-07-26 15:36:52.000 207 33525.03 520.38 2270.24 30.68 2014-07-26 15:36:53.000 207 33524.92 520.43 2270.34 30.68 2014-07-26 15:36:54.000 207 33524.91 520.42 2270.41 30.68 2014-07-26 15:36:55.000 207 33525.05 520.36 2270.42 30.68 2014-07-26 15:36:56.000 207 33524.95 520.41 2270.34 30.68 2014-07-26 15:36:57.000 207 33524.88 520.39 2270.30 30.68 2014-07-26 15:36:58.000 207 33525.01 520.36 2270.35 30.68 2014-07-26 15:36:59.000 207 33524.96 520.37 2270.32 30.68 2014-07-26 15:37:00.000 207 33524.93 520.43 2270.28 30.68 2014-07-26 15:37:01.000 207 33525.02 520.41 2270.34 30.68 2014-07-26 15:37:02.000 207 33525.00 520.41 2270.44 30.68 2014-07-26 15:37:03.000 207 33524.92 520.44 2270.29 30.68 2014-07-26 15:37:04.000 207 33524.93 520.40 2270.31 30.68 2014-07-26 15:37:05.000 207 33524.96 520.43 2270.37 30.68 2014-07-26 15:37:06.000 207 33524.90 520.42 2270.36 30.68 2014-07-26 15:37:06.000 207 33525.03 520.41 2270.35 30.68 2014-07-26 15:37:08.000 207 33524.99 520.42 2270.41 30.68 2014-07-26 15:37:09.000 207 33524.95 520.45 2270.40 30.68 2014-07-26 15:37:10.000 207 33525.04 520.43 2270.37 30.68 2014-07-26 15:37:11.000 207 33525.02 520.45 2270.28 30.68 2014-07-26 15:37:12.000 207 33524.97 520.43 2270.32 30.68 2014-07-26 15:37:13.000 207 33524.89 520.45 2270.38 30.68 2014-07-26 15:37:14.000 207 33525.04 520.45 2270.36 30.68 2014-07-26 15:37:15.000 207 33524.98 520.47 2270.36 30.68 2014-07-26 15:37:16.000 207 33525.02 520.43 2270.40 30.68 2014-07-26 15:37:17.000 207 33524.95 520.43 2270.30 30.68 2014-07-26 15:37:18.000 207 33524.99 520.41 2270.39 30.68 2014-07-26 15:37:19.000 207 33525.04 520.45 2270.36 30.68 2014-07-26 15:37:19.000 207 33524.92 520.44 2270.37 30.68 2014-07-26 15:37:21.000 207 33524.95 520.43 2270.32 30.68 2014-07-26 15:37:22.000 207 33525.02 520.42 2270.29 30.68 2014-07-26 15:37:23.000 207 33525.00 520.44 2270.37 30.68 2014-07-26 15:37:24.000 207 33525.04 520.42 2270.36 30.68 2014-07-26 15:37:25.000 207 33525.01 520.40 2270.41 30.68 2014-07-26 15:37:26.000 207 33525.02 520.44 2270.37 30.68 2014-07-26 15:37:27.000 207 33524.95 520.43 2270.40 30.68 2014-07-26 15:37:28.000 207 33524.92 520.44 2270.40 30.68 2014-07-26 15:37:29.000 207 33525.04 520.45 2270.30 30.68 2014-07-26 15:37:30.000 207 33525.01 520.46 2270.36 30.68 2014-07-26 15:37:31.000 207 33525.04 520.43 2270.26 30.68 2014-07-26 15:37:32.000 207 33525.05 520.44 2270.34 30.68 2014-07-26 15:37:33.000 207 33525.01 520.43 2270.36 30.68 2014-07-26 15:37:34.000 207 33524.99 520.40 2270.34 30.68 2014-07-26 15:37:35.000 207 33525.02 520.45 2270.39 30.68 2014-07-26 15:37:36.000 207 33525.02 520.44 2270.37 30.68 2014-07-26 15:37:37.000 207 33524.96 520.44 2270.39 30.68 2014-07-26 15:37:38.000 207 33525.06 520.43 2270.37 30.68 2014-07-26 15:37:39.000 207 33525.08 520.40 2270.31 30.68 2014-07-26 15:37:40.000 207 33525.08 520.38 2270.34 30.68 2014-07-26 15:37:41.000 207 33524.92 520.44 2270.39 30.68 2014-07-26 15:37:42.000 207 33525.00 520.40 2270.29 30.68 2014-07-26 15:37:43.000 207 33525.01 520.41 2270.32 30.68 2014-07-26 15:37:44.000 207 33525.09 520.40 2270.41 30.68 2014-07-26 15:37:45.000 207 33525.02 520.40 2270.39 30.68 2014-07-26 15:37:46.000 207 33525.05 520.42 2270.33 30.68 2014-07-26 15:37:47.000 207 33525.04 520.42 2270.30 30.68 2014-07-26 15:37:48.000 207 33525.05 520.41 2270.21 30.68 2014-07-26 15:37:49.000 207 33524.98 520.41 2270.26 30.68 2014-07-26 15:37:50.000 207 33524.95 520.40 2270.33 30.68 2014-07-26 15:37:51.000 207 33525.07 520.41 2270.27 30.68 2014-07-26 15:37:52.000 207 33525.02 520.42 2270.25 30.68 2014-07-26 15:37:53.000 207 33525.05 520.36 2270.39 30.68 2014-07-26 15:37:54.000 207 33524.96 520.34 2270.32 30.68 2014-07-26 15:37:55.000 207 33524.97 520.37 2270.31 30.68 2014-07-26 15:37:56.000 207 33524.99 520.40 2270.39 30.68 2014-07-26 15:37:57.000 207 33525.05 520.42 2270.36 30.68 2014-07-26 15:37:58.000 207 33525.02 520.44 2270.34 30.68 2014-07-26 15:37:59.000 207 33525.01 520.37 2270.34 30.68 2014-07-26 15:38:00.000 207 33525.05 520.43 2270.27 30.68 2014-07-26 15:38:00.000 207 33525.08 520.43 2270.24 30.68 2014-07-26 15:38:02.000 207 33525.04 520.41 2270.32 30.68 2014-07-26 15:38:03.000 207 33525.08 520.46 2270.21 30.68 2014-07-26 15:38:04.000 207 33525.03 520.44 2270.30 30.68 2014-07-26 15:38:05.000 207 33525.08 520.38 2270.38 30.68 2014-07-26 15:38:06.000 207 33525.04 520.46 2270.27 30.68 2014-07-26 15:38:07.000 207 33525.05 520.46 2270.35 30.68 2014-07-26 15:38:08.000 207 33525.01 520.46 2270.32 30.68 2014-07-26 15:38:09.000 207 33525.03 520.46 2270.26 30.68 2014-07-26 15:38:10.000 207 33525.01 520.43 2270.28 30.68 2014-07-26 15:38:11.000 207 33525.02 520.40 2270.32 30.68 2014-07-26 15:38:12.000 207 33525.10 520.43 2270.21 30.68 2014-07-26 15:38:13.000 207 33525.12 520.44 2270.35 30.68 2014-07-26 15:38:13.000 207 33525.15 520.44 2270.28 30.68 2014-07-26 15:38:15.000 207 33525.07 520.50 2270.30 30.68 2014-07-26 15:38:16.000 207 33525.09 520.44 2270.24 30.68 2014-07-26 15:38:17.000 207 33525.05 520.41 2270.30 30.68 2014-07-26 15:38:18.000 207 33525.02 520.46 2270.24 30.68 2014-07-26 15:38:19.000 207 33525.11 520.45 2270.27 30.68 2014-07-26 15:38:20.000 207 33525.14 520.46 2270.34 30.68 2014-07-26 15:38:21.000 207 33525.06 520.44 2270.40 30.68 2014-07-26 15:38:22.000 207 33525.05 520.43 2270.39 30.68 2014-07-26 15:38:23.000 207 33525.07 520.47 2270.32 30.68 2014-07-26 15:38:24.000 207 33525.01 520.45 2270.32 30.68 2014-07-26 15:38:25.000 207 33525.07 520.44 2270.27 30.68 2014-07-26 15:38:26.000 207 33525.02 520.47 2270.26 30.68 2014-07-26 15:38:27.000 207 33525.10 520.44 2270.27 30.68 2014-07-26 15:38:28.000 207 33525.11 520.44 2270.26 30.68 2014-07-26 15:38:29.000 207 33525.08 520.44 2270.33 30.68 2014-07-26 15:38:30.000 207 33525.05 520.43 2270.36 30.68 2014-07-26 15:38:31.000 207 33525.00 520.45 2270.28 30.68 2014-07-26 15:38:32.000 207 33525.05 520.44 2270.39 30.68 2014-07-26 15:38:33.000 207 33525.13 520.41 2270.31 30.68 2014-07-26 15:38:34.000 207 33524.98 520.41 2270.24 30.68 2014-07-26 15:38:35.000 207 33525.08 520.41 2270.32 30.68 2014-07-26 15:38:36.000 207 33525.08 520.40 2270.31 30.68 2014-07-26 15:38:37.000 207 33525.23 520.39 2270.35 30.68 2014-07-26 15:38:38.000 207 33525.11 520.39 2270.34 30.68 2014-07-26 15:38:39.000 207 33525.10 520.40 2270.30 30.68 2014-07-26 15:38:40.000 207 33525.05 520.42 2270.36 30.68 2014-07-26 15:38:41.000 207 33525.14 520.43 2270.32 30.68 2014-07-26 15:38:42.000 207 33525.10 520.42 2270.32 30.68 2014-07-26 15:38:43.000 207 33525.09 520.40 2270.28 30.68 2014-07-26 15:38:44.000 207 33525.10 520.42 2270.41 30.68 2014-07-26 15:38:45.000 207 33525.08 520.41 2270.26 30.68 2014-07-26 15:38:46.000 207 33525.04 520.39 2270.28 30.68 2014-07-26 15:38:47.000 207 33525.11 520.44 2270.28 30.68 2014-07-26 15:38:48.000 207 33525.12 520.45 2270.28 30.68 2014-07-26 15:38:49.000 207 33525.07 520.42 2270.36 30.68 2014-07-26 15:38:50.000 207 33525.02 520.41 2270.32 30.68 2014-07-26 15:38:51.000 207 33525.17 520.44 2270.32 30.68 2014-07-26 15:38:52.000 207 33525.08 520.42 2270.31 30.68 2014-07-26 15:38:53.000 207 33525.01 520.44 2270.31 30.68 2014-07-26 15:38:54.000 207 33525.01 520.42 2270.33 30.68 2014-07-26 15:38:54.000 207 33525.05 520.39 2270.30 30.68 2014-07-26 15:38:56.000 207 33525.06 520.45 2270.32 30.68 2014-07-26 15:38:57.000 207 33525.11 520.43 2270.25 30.68 2014-07-26 15:38:58.000 207 33525.12 520.45 2270.43 30.68 2014-07-26 15:38:59.000 207 33525.15 520.42 2270.34 30.68 2014-07-26 15:39:00.000 207 33525.10 520.41 2270.32 30.68 2014-07-26 15:39:01.000 207 33525.00 520.40 2270.25 30.68 2014-07-26 15:39:02.000 207 33525.11 520.44 2270.30 30.68 2014-07-26 15:39:03.000 207 33525.08 520.40 2270.25 30.68 2014-07-26 15:39:04.000 207 33524.96 520.43 2270.30 30.68 2014-07-26 15:39:05.000 207 33525.02 520.45 2270.26 30.68 2014-07-26 15:39:06.000 207 33525.03 520.40 2270.31 30.68 2014-07-26 15:39:07.000 207 33525.07 520.47 2270.30 30.68 2014-07-26 15:39:07.000 207 33524.96 520.38 2270.25 30.68 2014-07-26 15:39:09.000 207 33525.07 520.40 2270.36 30.68 2014-07-26 15:39:10.000 207 33525.06 520.40 2270.29 30.68 2014-07-26 15:39:11.000 207 33525.08 520.45 2270.36 30.68 2014-07-26 15:39:12.000 207 33525.02 520.43 2270.35 30.68 2014-07-26 15:39:13.000 207 33525.15 520.39 2270.32 30.68 2014-07-26 15:39:14.000 207 33525.10 520.43 2270.37 30.68 2014-07-26 15:39:15.000 207 33524.94 520.45 2270.24 30.68 2014-07-26 15:39:16.000 207 33525.04 520.45 2270.26 30.68 2014-07-26 15:39:17.000 207 33525.08 520.42 2270.24 30.68 2014-07-26 15:39:18.000 207 33525.05 520.42 2270.41 30.68 2014-07-26 15:39:19.000 207 33525.02 520.45 2270.36 30.68 2014-07-26 15:39:20.000 207 33525.14 520.45 2270.35 30.68 2014-07-26 15:39:21.000 207 33524.98 520.43 2270.39 30.68 2014-07-26 15:39:22.000 207 33525.05 520.44 2270.36 30.68 2014-07-26 15:39:23.000 207 33525.02 520.39 2270.40 30.68 2014-07-26 15:39:24.000 207 33525.03 520.47 2270.43 30.68 2014-07-26 15:39:25.000 207 33525.01 520.44 2270.39 30.68 2014-07-26 15:39:26.000 207 33524.95 520.41 2270.35 30.68 2014-07-26 15:39:27.000 207 33525.05 520.41 2270.39 30.68 2014-07-26 15:39:28.000 207 33525.03 520.45 2270.43 30.68 2014-07-26 15:39:29.000 207 33524.96 520.47 2270.43 30.68 2014-07-26 15:39:30.000 207 33525.11 520.45 2270.40 30.68 2014-07-26 15:39:31.000 207 33524.99 520.46 2270.42 30.68 2014-07-26 15:39:32.000 207 33525.05 520.43 2270.35 30.68 2014-07-26 15:39:33.000 207 33524.99 520.43 2270.39 30.68 2014-07-26 15:39:34.000 207 33524.98 520.44 2270.39 30.68 2014-07-26 15:39:35.000 207 33524.96 520.48 2270.34 30.68 2014-07-26 15:39:36.000 207 33525.06 520.41 2270.35 30.68 2014-07-26 15:39:37.000 207 33524.86 520.42 2270.35 30.68 2014-07-26 15:39:38.000 207 33525.01 520.45 2270.41 30.68 2014-07-26 15:39:39.000 207 33525.05 520.47 2270.35 30.68 2014-07-26 15:39:40.000 207 33524.91 520.45 2270.34 30.68 2014-07-26 15:39:41.000 207 33524.88 520.42 2270.30 30.68 2014-07-26 15:39:42.000 207 33524.92 520.41 2270.40 30.68 2014-07-26 15:39:43.000 207 33524.81 520.44 2270.46 30.68 2014-07-26 15:39:44.000 207 33524.98 520.43 2270.46 30.68 2014-07-26 15:39:45.000 207 33524.91 520.45 2270.40 30.68 2014-07-26 15:39:46.000 207 33524.89 520.43 2270.35 30.68 2014-07-26 15:39:47.000 207 33524.95 520.45 2270.36 30.68 2014-07-26 15:39:48.000 207 33524.89 520.42 2270.42 30.68 2014-07-26 15:39:48.000 207 33524.94 520.41 2270.41 30.68 2014-07-26 15:39:50.000 207 33524.96 520.45 2270.47 30.68 2014-07-26 15:39:51.000 207 33524.92 520.43 2270.34 30.68 2014-07-26 15:39:52.000 207 33524.92 520.42 2270.40 30.68 2014-07-26 15:39:53.000 207 33524.89 520.40 2270.51 30.68 2014-07-26 15:39:54.000 207 33524.93 520.42 2270.40 30.68 2014-07-26 15:39:55.000 207 33524.86 520.44 2270.43 30.68 2014-07-26 15:39:56.000 207 33524.92 520.47 2270.31 30.68 2014-07-26 15:39:57.000 207 33524.89 520.45 2270.36 30.68 2014-07-26 15:39:58.000 207 33524.85 520.46 2270.40 30.68 2014-07-26 15:39:59.000 207 33524.89 520.50 2270.39 30.68 2014-07-26 15:40:00.000 207 33524.87 520.49 2270.42 30.68 2014-07-26 15:40:01.000 207 33524.85 520.52 2270.45 30.68 2014-07-26 15:40:01.000 207 33524.89 520.47 2270.45 30.68 2014-07-26 15:40:03.000 207 33524.97 520.50 2270.32 30.68 2014-07-26 15:40:04.000 207 33524.95 520.47 2270.38 30.68 2014-07-26 15:40:05.000 207 33524.88 520.49 2270.51 30.68 2014-07-26 15:40:06.000 207 33524.83 520.47 2270.43 30.68 2014-07-26 15:40:07.000 207 33524.88 520.50 2270.44 30.68 2014-07-26 15:40:08.000 207 33524.95 520.50 2270.41 30.68 2014-07-26 15:40:09.000 207 33524.92 520.45 2270.46 30.68 2014-07-26 15:40:10.000 207 33524.90 520.46 2270.44 30.68 2014-07-26 15:40:11.000 207 33524.88 520.48 2270.52 30.68 2014-07-26 15:40:12.000 207 33524.94 520.50 2270.46 30.68 2014-07-26 15:40:13.000 207 33524.96 520.46 2270.45 30.68 2014-07-26 15:40:14.000 207 33524.78 520.51 2270.46 30.68 2014-07-26 15:40:15.000 207 33524.89 520.49 2270.48 30.68 2014-07-26 15:40:16.000 207 33524.99 520.49 2270.43 30.68 2014-07-26 15:40:17.000 207 33524.83 520.47 2270.34 30.68 2014-07-26 15:40:18.000 207 33524.87 520.46 2270.45 30.68 2014-07-26 15:40:19.000 207 33524.86 520.50 2270.41 30.68 2014-07-26 15:40:20.000 207 33524.88 520.46 2270.43 30.68 2014-07-26 15:40:21.000 207 33524.86 520.46 2270.50 30.68 2014-07-26 15:40:22.000 207 33524.89 520.48 2270.46 30.68 2014-07-26 15:40:23.000 207 33524.83 520.50 2270.46 30.68 2014-07-26 15:40:24.000 207 33524.92 520.51 2270.45 30.68 2014-07-26 15:40:25.000 207 33524.86 520.49 2270.36 30.68 2014-07-26 15:40:26.000 207 33524.96 520.49 2270.49 30.68 2014-07-26 15:40:27.000 207 33524.95 520.45 2270.47 30.68 2014-07-26 15:40:28.000 207 33524.93 520.46 2270.50 30.68 2014-07-26 15:40:29.000 207 33524.95 520.46 2270.47 30.68 2014-07-26 15:40:30.000 207 33525.01 520.46 2270.43 30.68 2014-07-26 15:40:31.000 207 33524.88 520.48 2270.52 30.68 2014-07-26 15:40:32.000 207 33524.97 520.48 2270.48 30.68 2014-07-26 15:40:33.000 207 33524.89 520.46 2270.50 30.68 2014-07-26 15:40:34.000 207 33524.88 520.48 2270.46 30.68 2014-07-26 15:40:35.000 207 33524.90 520.46 2270.57 30.68 2014-07-26 15:40:36.000 207 33524.91 520.46 2270.47 30.68 2014-07-26 15:40:37.000 207 33524.90 520.47 2270.50 30.68 2014-07-26 15:40:38.000 207 33524.88 520.45 2270.55 30.68 2014-07-26 15:40:39.000 207 33524.99 520.48 2270.39 30.68 2014-07-26 15:40:40.000 207 33524.86 520.44 2270.42 30.68 2014-07-26 15:40:41.000 207 33525.00 520.48 2270.46 30.68 2014-07-26 15:40:42.000 207 33524.96 520.45 2270.45 30.68 2014-07-26 15:40:42.000 207 33524.98 520.47 2270.42 30.68 2014-07-26 15:40:44.000 207 33524.97 520.46 2270.44 30.68 2014-07-26 15:40:45.000 207 33524.99 520.45 2270.46 30.68 2014-07-26 15:40:46.000 207 33524.92 520.46 2270.53 30.68 2014-07-26 15:40:47.000 207 33525.02 520.47 2270.44 30.68 2014-07-26 15:40:48.000 207 33524.88 520.46 2270.49 30.68 2014-07-26 15:40:49.000 207 33524.91 520.46 2270.53 30.68 2014-07-26 15:40:50.000 207 33524.87 520.44 2270.52 30.68 2014-07-26 15:40:51.000 207 33525.07 520.45 2270.53 30.68 2014-07-26 15:40:52.000 207 33524.92 520.44 2270.46 30.68 2014-07-26 15:40:53.000 207 33524.91 520.45 2270.49 30.68 2014-07-26 15:40:54.000 207 33524.98 520.45 2270.47 30.68 2014-07-26 15:40:55.000 207 33524.89 520.45 2270.46 30.68 2014-07-26 15:40:55.000 207 33524.95 520.43 2270.51 30.68 2014-07-26 15:40:57.000 207 33524.97 520.42 2270.52 30.68 2014-07-26 15:40:58.000 207 33524.95 520.40 2270.49 30.68 2014-07-26 15:40:59.000 207 33525.04 520.45 2270.44 30.68 2014-07-26 15:41:00.000 207 33525.06 520.39 2270.36 30.68 2014-07-26 15:41:01.000 207 33524.97 520.40 2270.49 30.68 2014-07-26 15:41:02.000 207 33524.99 520.38 2270.46 30.68 2014-07-26 15:41:03.000 207 33524.96 520.41 2270.49 30.68 2014-07-26 15:41:04.000 207 33525.05 520.41 2270.43 30.68 2014-07-26 15:41:05.000 207 33524.96 520.42 2270.47 30.68 2014-07-26 15:41:06.000 207 33525.07 520.41 2270.38 30.68 2014-07-26 15:41:07.000 207 33524.96 520.38 2270.41 30.68 2014-07-26 15:41:08.000 207 33525.10 520.41 2270.44 30.68 2014-07-26 15:41:09.000 207 33525.04 520.42 2270.45 30.68 2014-07-26 15:41:10.000 207 33525.02 520.39 2270.46 30.68 2014-07-26 15:41:11.000 207 33525.07 520.38 2270.44 30.68 2014-07-26 15:41:12.000 207 33525.15 520.38 2270.50 30.68 2014-07-26 15:41:13.000 207 33525.10 520.38 2270.43 30.68 2014-07-26 15:41:14.000 207 33525.00 520.37 2270.43 30.68 2014-07-26 15:41:15.000 207 33525.02 520.38 2270.47 30.68 2014-07-26 15:41:16.000 207 33525.02 520.35 2270.49 30.68 2014-07-26 15:41:17.000 207 33525.04 520.37 2270.47 30.68 2014-07-26 15:41:18.000 207 33525.07 520.34 2270.43 30.68 2014-07-26 15:41:19.000 207 33525.07 520.35 2270.43 30.68 2014-07-26 15:41:20.000 207 33525.12 520.35 2270.39 30.68 2014-07-26 15:41:21.000 207 33525.18 520.35 2270.45 30.68 2014-07-26 15:41:22.000 207 33525.06 520.37 2270.43 30.68 2014-07-26 15:41:23.000 207 33525.11 520.34 2270.49 30.68 2014-07-26 15:41:24.000 207 33525.21 520.37 2270.43 30.68 2014-07-26 15:41:25.000 207 33525.21 520.37 2270.43 30.68 2014-07-26 15:41:26.000 207 33525.12 520.34 2270.37 30.68 2014-07-26 15:41:27.000 207 33525.11 520.37 2270.52 30.68 2014-07-26 15:41:28.000 207 33525.16 520.35 2270.52 30.68 2014-07-26 15:41:29.000 207 33525.14 520.34 2270.42 30.68 2014-07-26 15:41:30.000 207 33525.08 520.37 2270.41 30.68 2014-07-26 15:41:31.000 207 33525.08 520.37 2270.36 30.68 2014-07-26 15:41:32.000 207 33525.15 520.40 2270.39 30.68 2014-07-26 15:41:33.000 207 33525.16 520.37 2270.41 30.68 2014-07-26 15:41:34.000 207 33525.12 520.35 2270.44 30.68 2014-07-26 15:41:35.000 207 33525.16 520.34 2270.49 30.68 2014-07-26 15:41:36.000 207 33525.15 520.34 2270.46 30.68 2014-07-26 15:41:36.000 207 33525.08 520.34 2270.43 30.68 2014-07-26 15:41:38.000 207 33525.23 520.35 2270.40 30.68 2014-07-26 15:41:39.000 207 33525.20 520.35 2270.30 30.68 2014-07-26 15:41:40.000 207 33525.18 520.33 2270.34 30.68 2014-07-26 15:41:41.000 207 33525.18 520.34 2270.43 30.68 2014-07-26 15:41:42.000 207 33525.07 520.35 2270.49 30.68 2014-07-26 15:41:43.000 207 33525.18 520.35 2270.37 30.68 2014-07-26 15:41:44.000 207 33525.22 520.34 2270.45 30.69 2014-07-26 15:41:45.000 207 33525.20 520.32 2270.43 30.68 2014-07-26 15:41:46.000 207 33525.09 520.34 2270.33 30.68 2014-07-26 15:41:47.000 207 33525.17 520.34 2270.50 30.68 2014-07-26 15:41:48.000 207 33525.18 520.36 2270.55 30.68 2014-07-26 15:41:49.000 207 33525.07 520.31 2270.40 30.68 2014-07-26 15:41:49.000 207 33525.20 520.34 2270.34 30.68 2014-07-26 15:41:51.000 207 33525.26 520.35 2270.46 30.68 2014-07-26 15:41:52.000 207 33525.18 520.31 2270.46 30.68 2014-07-26 15:41:53.000 207 33525.20 520.36 2270.37 30.68 2014-07-26 15:41:54.000 207 33525.18 520.33 2270.40 30.68 2014-07-26 15:41:55.000 207 33525.10 520.35 2270.40 30.68 2014-07-26 15:41:56.000 207 33525.18 520.38 2270.35 30.68 2014-07-26 15:41:57.000 207 33525.02 520.35 2270.43 30.68 2014-07-26 15:41:58.000 207 33525.15 520.33 2270.43 30.68 2014-07-26 15:41:59.000 207 33525.17 520.34 2270.42 30.68 2014-07-26 15:42:00.000 207 33525.22 520.34 2270.44 30.68 2014-07-26 15:42:01.000 207 33525.28 520.35 2270.43 30.69 2014-07-26 15:42:02.000 207 33525.18 520.38 2270.46 30.68 2014-07-26 15:42:03.000 207 33525.15 520.33 2270.44 30.68 2014-07-26 15:42:04.000 207 33525.12 520.36 2270.37 30.68 2014-07-26 15:42:05.000 207 33525.29 520.35 2270.40 30.68 2014-07-26 15:42:06.000 207 33525.16 520.35 2270.37 30.69 2014-07-26 15:42:07.000 207 33525.21 520.34 2270.34 30.68 2014-07-26 15:42:08.000 207 33525.18 520.34 2270.39 30.68 2014-07-26 15:42:09.000 207 33525.22 520.32 2270.37 30.68 2014-07-26 15:42:10.000 207 33525.15 520.33 2270.43 30.68 2014-07-26 15:42:11.000 207 33525.18 520.33 2270.42 30.69 2014-07-26 15:42:12.000 207 33525.20 520.37 2270.37 30.68 2014-07-26 15:42:13.000 207 33525.18 520.36 2270.42 30.68 2014-07-26 15:42:14.000 207 33525.14 520.37 2270.44 30.68 2014-07-26 15:42:15.000 207 33525.15 520.34 2270.42 30.68 2014-07-26 15:42:16.000 207 33525.06 520.33 2270.44 30.68 2014-07-26 15:42:17.000 207 33525.12 520.34 2270.34 30.69 2014-07-26 15:42:18.000 207 33525.16 520.35 2270.48 30.68 2014-07-26 15:42:19.000 207 33525.18 520.34 2270.41 30.69 2014-07-26 15:42:20.000 207 33525.14 520.34 2270.35 30.68 2014-07-26 15:42:21.000 207 33525.12 520.35 2270.41 30.69 2014-07-26 15:42:22.000 207 33525.14 520.36 2270.44 30.69 2014-07-26 15:42:23.000 207 33525.11 520.30 2270.37 30.69 2014-07-26 15:42:24.000 207 33525.07 520.34 2270.41 30.69 2014-07-26 15:42:25.000 207 33525.05 520.34 2270.44 30.68 2014-07-26 15:42:26.000 207 33525.14 520.33 2270.39 30.69 2014-07-26 15:42:27.000 207 33525.07 520.35 2270.40 30.69 2014-07-26 15:42:28.000 207 33525.08 520.37 2270.41 30.68 2014-07-26 15:42:29.000 207 33525.12 520.41 2270.42 30.69 2014-07-26 15:42:30.000 207 33525.10 520.38 2270.39 30.69 2014-07-26 15:42:30.000 207 33525.09 520.36 2270.42 30.69 2014-07-26 15:42:32.000 207 33525.05 520.36 2270.40 30.69 2014-07-26 15:42:33.000 207 33525.11 520.36 2270.37 30.69 2014-07-26 15:42:34.000 207 33524.99 520.37 2270.41 30.69 2014-07-26 15:42:35.000 207 33525.08 520.35 2270.50 30.69 2014-07-26 15:42:36.000 207 33525.02 520.38 2270.44 30.69 2014-07-26 15:42:37.000 207 33525.07 520.33 2270.43 30.69 2014-07-26 15:42:38.000 207 33525.03 520.32 2270.37 30.69 2014-07-26 15:42:39.000 207 33525.01 520.33 2270.45 30.69 2014-07-26 15:42:40.000 207 33525.01 520.34 2270.44 30.69 2014-07-26 15:42:41.000 207 33525.01 520.39 2270.44 30.69 2014-07-26 15:42:42.000 207 33525.02 520.35 2270.49 30.69 2014-07-26 15:42:43.000 207 33524.98 520.38 2270.54 30.69 2014-07-26 15:42:43.000 207 33525.02 520.34 2270.54 30.69 2014-07-26 15:42:45.000 207 33525.05 520.37 2270.51 30.69 2014-07-26 15:42:46.000 207 33524.95 520.39 2270.50 30.69 2014-07-26 15:42:47.000 207 33525.01 520.40 2270.43 30.69 2014-07-26 15:42:48.000 207 33524.99 520.34 2270.46 30.69 2014-07-26 15:42:49.000 207 33525.01 520.32 2270.46 30.69 2014-07-26 15:42:50.000 207 33524.98 520.36 2270.50 30.69 2014-07-26 15:42:51.000 207 33525.03 520.33 2270.48 30.69 2014-07-26 15:42:52.000 207 33524.95 520.36 2270.45 30.69 2014-07-26 15:42:53.000 207 33524.99 520.36 2270.39 30.69 2014-07-26 15:42:54.000 207 33524.94 520.33 2270.47 30.69 2014-07-26 15:42:55.000 207 33524.98 520.34 2270.36 30.69 2014-07-26 15:42:56.000 207 33524.93 520.35 2270.45 30.69 2014-07-26 15:42:57.000 207 33524.90 520.40 2270.45 30.69 2014-07-26 15:42:58.000 207 33524.84 520.37 2270.43 30.69 2014-07-26 15:42:59.000 207 33524.93 520.36 2270.50 30.69 2014-07-26 15:43:00.000 207 33524.94 520.34 2270.50 30.69 2014-07-26 15:43:01.000 207 33524.89 520.39 2270.39 30.69 2014-07-26 15:43:02.000 207 33524.91 520.37 2270.44 30.69 2014-07-26 15:43:03.000 207 33524.92 520.37 2270.49 30.69 2014-07-26 15:43:04.000 207 33524.93 520.34 2270.48 30.69 2014-07-26 15:43:05.000 207 33524.89 520.35 2270.49 30.69 2014-07-26 15:43:06.000 207 33524.90 520.36 2270.44 30.69 2014-07-26 15:43:07.000 207 33524.88 520.35 2270.46 30.69 2014-07-26 15:43:08.000 207 33524.97 520.38 2270.46 30.69 2014-07-26 15:43:09.000 207 33524.84 520.34 2270.46 30.69 2014-07-26 15:43:10.000 207 33524.85 520.34 2270.48 30.69 2014-07-26 15:43:11.000 207 33524.88 520.37 2270.54 30.69 2014-07-26 15:43:12.000 207 33524.86 520.37 2270.55 30.69 2014-07-26 15:43:13.000 207 33524.89 520.35 2270.41 30.69 2014-07-26 15:43:14.000 207 33524.87 520.38 2270.47 30.69 2014-07-26 15:43:15.000 207 33524.88 520.37 2270.41 30.69 2014-07-26 15:43:16.000 207 33524.80 520.37 2270.43 30.69 2014-07-26 15:43:17.000 207 33524.81 520.41 2270.54 30.69 2014-07-26 15:43:18.000 207 33524.77 520.38 2270.48 30.69 2014-07-26 15:43:19.000 207 33524.86 520.39 2270.50 30.69 2014-07-26 15:43:20.000 207 33524.79 520.34 2270.52 30.69 2014-07-26 15:43:21.000 207 33524.83 520.43 2270.45 30.69 2014-07-26 15:43:22.000 207 33524.81 520.40 2270.47 30.69 2014-07-26 15:43:23.000 207 33524.80 520.35 2270.55 30.69 2014-07-26 15:43:24.000 207 33524.83 520.43 2270.46 30.69 2014-07-26 15:43:24.000 207 33524.75 520.40 2270.68 30.69 2014-07-26 15:43:26.000 207 33524.95 520.36 2270.50 30.69 2014-07-26 15:43:27.000 207 33524.66 520.38 2270.42 30.69 2014-07-26 15:43:28.000 207 33524.78 520.39 2270.53 30.69 2014-07-26 15:43:29.000 207 33524.86 520.38 2270.52 30.69 2014-07-26 15:43:30.000 207 33524.75 520.40 2270.51 30.69 2014-07-26 15:43:31.000 207 33524.81 520.34 2270.44 30.69 2014-07-26 15:43:32.000 207 33524.77 520.41 2270.56 30.69 2014-07-26 15:43:33.000 207 33524.78 520.38 2270.53 30.69 2014-07-26 15:43:34.000 207 33524.75 520.39 2270.54 30.69 2014-07-26 15:43:35.000 207 33524.73 520.40 2270.49 30.69 2014-07-26 15:43:36.000 207 33524.66 520.41 2270.49 30.69 2014-07-26 15:43:37.000 207 33524.64 520.37 2270.59 30.69 2014-07-26 15:43:37.000 207 33524.72 520.38 2270.57 30.69 2014-07-26 15:43:39.000 207 33524.67 520.36 2270.61 30.69 2014-07-26 15:43:40.000 207 33524.75 520.41 2270.62 30.69 2014-07-26 15:43:41.000 207 33524.72 520.39 2270.52 30.69 2014-07-26 15:43:42.000 207 33524.64 520.40 2270.56 30.69 2014-07-26 15:43:43.000 207 33524.69 520.41 2270.53 30.69 2014-07-26 15:43:44.000 207 33524.71 520.40 2270.52 30.69 2014-07-26 15:43:45.000 207 33524.73 520.40 2270.54 30.69 2014-07-26 15:43:46.000 207 33524.67 520.37 2270.61 30.69 2014-07-26 15:43:47.000 207 33524.70 520.44 2270.64 30.69 2014-07-26 15:43:48.000 207 33524.70 520.45 2270.57 30.69 2014-07-26 15:43:49.000 207 33524.65 520.43 2270.56 30.69 2014-07-26 15:43:50.000 207 33524.72 520.40 2270.57 30.69 2014-07-26 15:43:51.000 207 33524.68 520.44 2270.54 30.69 2014-07-26 15:43:52.000 207 33524.58 520.46 2270.58 30.69 2014-07-26 15:43:53.000 207 33524.68 520.43 2270.65 30.69 2014-07-26 15:43:54.000 207 33524.58 520.43 2270.54 30.69 2014-07-26 15:43:55.000 207 33524.58 520.45 2270.59 30.69 2014-07-26 15:43:56.000 207 33524.70 520.42 2270.52 30.69 2014-07-26 15:43:57.000 207 33524.71 520.43 2270.58 30.69 2014-07-26 15:43:58.000 207 33524.62 520.42 2270.57 30.69 2014-07-26 15:43:59.000 207 33524.52 520.46 2270.54 30.69 2014-07-26 15:44:00.000 207 33524.65 520.45 2270.56 30.69 2014-07-26 15:44:01.000 207 33524.62 520.46 2270.53 30.69 2014-07-26 15:44:02.000 207 33524.62 520.47 2270.64 30.69 2014-07-26 15:44:03.000 207 33524.68 520.42 2270.54 30.69 2014-07-26 15:44:04.000 207 33524.62 520.43 2270.52 30.69 2014-07-26 15:44:05.000 207 33524.64 520.44 2270.65 30.69 2014-07-26 15:44:06.000 207 33524.60 520.48 2270.58 30.69 2014-07-26 15:44:07.000 207 33524.60 520.45 2270.57 30.69 2014-07-26 15:44:08.000 207 33524.63 520.45 2270.64 30.69 2014-07-26 15:44:09.000 207 33524.65 520.42 2270.63 30.69 2014-07-26 15:44:10.000 207 33524.54 520.38 2270.65 30.69 2014-07-26 15:44:11.000 207 33524.64 520.46 2270.65 30.69 2014-07-26 15:44:12.000 207 33524.58 520.42 2270.74 30.69 2014-07-26 15:44:13.000 207 33524.65 520.42 2270.62 30.69 2014-07-26 15:44:14.000 207 33524.55 520.45 2270.68 30.69 2014-07-26 15:44:15.000 207 33524.63 520.43 2270.65 30.69 2014-07-26 15:44:16.000 207 33524.58 520.44 2270.71 30.69 2014-07-26 15:44:17.000 207 33524.63 520.40 2270.62 30.69 2014-07-26 15:44:18.000 207 33524.46 520.42 2270.69 30.69 2014-07-26 15:44:18.000 207 33524.46 520.39 2270.64 30.69 2014-07-26 15:44:20.000 207 33524.49 520.42 2270.71 30.69 2014-07-26 15:44:21.000 207 33524.49 520.42 2270.72 30.69 2014-07-26 15:44:22.000 207 33524.47 520.43 2270.68 30.69 2014-07-26 15:44:23.000 207 33524.53 520.41 2270.61 30.69 2014-07-26 15:44:24.000 207 33524.46 520.40 2270.72 30.69 2014-07-26 15:44:25.000 207 33524.56 520.45 2270.78 30.69 2014-07-26 15:44:26.000 207 33524.50 520.45 2270.77 30.69 2014-07-26 15:44:27.000 207 33524.51 520.44 2270.66 30.69 2014-07-26 15:44:28.000 207 33524.47 520.46 2270.69 30.69 2014-07-26 15:44:29.000 207 33524.41 520.45 2270.80 30.69 2014-07-26 15:44:30.000 207 33524.51 520.44 2270.70 30.69 2014-07-26 15:44:31.000 207 33524.43 520.46 2270.75 30.69 2014-07-26 15:44:31.000 207 33524.34 520.42 2270.68 30.69 2014-07-26 15:44:33.000 207 33524.50 520.44 2270.83 30.69 2014-07-26 15:44:34.000 207 33524.37 520.49 2270.76 30.69 2014-07-26 15:44:35.000 207 33524.40 520.50 2270.77 30.69 2014-07-26 15:44:36.000 207 33524.50 520.47 2270.65 30.69 2014-07-26 15:44:37.000 207 33524.37 520.45 2270.74 30.69 2014-07-26 15:44:38.000 207 33524.34 520.47 2270.80 30.69 2014-07-26 15:44:39.000 207 33524.37 520.50 2270.74 30.69 2014-07-26 15:44:40.000 207 33524.33 520.47 2270.69 30.69 2014-07-26 15:44:41.000 207 33524.33 520.49 2270.74 30.69 2014-07-26 15:44:42.000 207 33524.31 520.46 2270.73 30.69 2014-07-26 15:44:43.000 207 33524.32 520.47 2270.75 30.69 2014-07-26 15:44:44.000 207 33524.29 520.50 2270.81 30.69 2014-07-26 15:44:45.000 207 33524.40 520.50 2270.83 30.69 2014-07-26 15:44:46.000 207 33524.28 520.48 2270.89 30.69 2014-07-26 15:44:47.000 207 33524.27 520.53 2270.75 30.69 2014-07-26 15:44:48.000 207 33524.41 520.49 2270.74 30.69 2014-07-26 15:44:49.000 207 33524.37 520.53 2270.89 30.69 2014-07-26 15:44:50.000 207 33524.18 520.55 2270.75 30.69 2014-07-26 15:44:51.000 207 33524.22 520.54 2270.80 30.69 2014-07-26 15:44:52.000 207 33524.25 520.50 2270.81 30.69 2014-07-26 15:44:53.000 207 33524.18 520.54 2270.81 30.69 2014-07-26 15:44:54.000 207 33524.14 520.54 2270.78 30.69 2014-07-26 15:44:55.000 207 33524.21 520.53 2270.88 30.69 2014-07-26 15:44:56.000 207 33524.12 520.58 2270.84 30.69 2014-07-26 15:44:57.000 207 33524.19 520.54 2270.84 30.69 2014-07-26 15:44:58.000 207 33524.11 520.59 2270.88 30.69 2014-07-26 15:44:59.000 207 33524.15 520.59 2270.84 30.69 2014-07-26 15:45:00.000 207 33524.14 520.61 2270.88 30.69 2014-07-26 15:45:01.000 207 33524.25 520.59 2270.84 30.69 2014-07-26 15:45:02.000 207 33524.07 520.58 2270.87 30.69 2014-07-26 15:45:03.000 207 33524.16 520.60 2270.91 30.69 2014-07-26 15:45:04.000 207 33524.09 520.60 2270.95 30.69 2014-07-26 15:45:05.000 207 33524.17 520.57 2270.85 30.69 2014-07-26 15:45:06.000 207 33524.11 520.59 2270.89 30.69 2014-07-26 15:45:07.000 207 33524.11 520.61 2270.79 30.69 2014-07-26 15:45:08.000 207 33524.15 520.62 2270.89 30.69 2014-07-26 15:45:09.000 207 33524.08 520.64 2270.92 30.69 2014-07-26 15:45:10.000 207 33523.98 520.63 2270.87 30.69 2014-07-26 15:45:11.000 207 33524.04 520.62 2270.89 30.69 2014-07-26 15:45:12.000 207 33524.03 520.62 2270.86 30.69 2014-07-26 15:45:12.000 207 33524.09 520.61 2270.93 30.69 2014-07-26 15:45:14.000 207 33524.09 520.63 2270.97 30.69 2014-07-26 15:45:15.000 207 33523.99 520.66 2270.98 30.69 2014-07-26 15:45:16.000 207 33523.99 520.64 2270.97 30.69 2014-07-26 15:45:17.000 207 33524.03 520.67 2270.90 30.69 2014-07-26 15:45:18.000 207 33523.97 520.64 2270.99 30.69 2014-07-26 15:45:19.000 207 33523.96 520.68 2270.86 30.69 2014-07-26 15:45:20.000 207 33523.93 520.70 2270.90 30.69 2014-07-26 15:45:21.000 207 33523.97 520.67 2271.03 30.69 2014-07-26 15:45:22.000 207 33523.94 520.66 2271.00 30.69 2014-07-26 15:45:23.000 207 33523.93 520.71 2270.87 30.69 2014-07-26 15:45:24.000 207 33523.89 520.67 2270.92 30.69 2014-07-26 15:45:25.000 207 33523.89 520.70 2271.05 30.69 2014-07-26 15:45:25.000 207 33523.88 520.70 2271.02 30.69 2014-07-26 15:45:27.000 207 33523.88 520.71 2270.99 30.69 2014-07-26 15:45:28.000 207 33523.90 520.66 2270.96 30.69 2014-07-26 15:45:29.000 207 33523.87 520.72 2270.99 30.69 2014-07-26 15:45:30.000 207 33523.84 520.72 2270.97 30.69 2014-07-26 15:45:31.000 207 33523.88 520.71 2271.02 30.69 2014-07-26 15:45:32.000 207 33523.94 520.69 2271.03 30.69 2014-07-26 15:45:33.000 207 33523.83 520.70 2271.01 30.69 2014-07-26 15:45:34.000 207 33523.86 520.70 2271.03 30.69 2014-07-26 15:45:35.000 207 33523.77 520.71 2271.00 30.69 2014-07-26 15:45:36.000 207 33523.84 520.70 2271.03 30.69 2014-07-26 15:45:37.000 207 33523.74 520.69 2271.06 30.69 2014-07-26 15:45:38.000 207 33523.78 520.66 2271.08 30.69 2014-07-26 15:45:39.000 207 33523.83 520.71 2271.10 30.69 2014-07-26 15:45:40.000 207 33523.79 520.70 2271.04 30.69 2014-07-26 15:45:41.000 207 33523.85 520.72 2271.03 30.69 2014-07-26 15:45:42.000 207 33523.81 520.72 2271.09 30.69 2014-07-26 15:45:43.000 207 33523.77 520.73 2271.07 30.69 2014-07-26 15:45:44.000 207 33523.79 520.74 2271.08 30.69 2014-07-26 15:45:45.000 207 33523.75 520.65 2271.08 30.69 2014-07-26 15:45:46.000 207 33523.74 520.72 2271.04 30.69 2014-07-26 15:45:47.000 207 33523.78 520.73 2271.06 30.69 2014-07-26 15:45:48.000 207 33523.82 520.77 2271.09 30.69 2014-07-26 15:45:49.000 207 33523.67 520.78 2271.09 30.69 2014-07-26 15:45:50.000 207 33523.75 520.79 2271.12 30.69 2014-07-26 15:45:51.000 207 33523.67 520.74 2271.08 30.69 2014-07-26 15:45:52.000 207 33523.69 520.74 2271.05 30.69 2014-07-26 15:45:53.000 207 33523.69 520.76 2271.05 30.69 2014-07-26 15:45:54.000 207 33523.74 520.78 2271.16 30.69 2014-07-26 15:45:55.000 207 33523.81 520.75 2271.17 30.69 2014-07-26 15:45:56.000 207 33523.67 520.75 2271.16 30.69 2014-07-26 15:45:57.000 207 33523.74 520.76 2271.08 30.69 2014-07-26 15:45:58.000 207 33523.65 520.75 2271.16 30.69 2014-07-26 15:45:59.000 207 33523.71 520.75 2271.15 30.69 2014-07-26 15:46:00.000 207 33523.74 520.78 2271.13 30.69 2014-07-26 15:46:01.000 207 33523.64 520.78 2271.20 30.69 2014-07-26 15:46:02.000 207 33523.73 520.78 2271.12 30.69 2014-07-26 15:46:03.000 207 33523.63 520.83 2271.12 30.69 2014-07-26 15:46:04.000 207 33523.68 520.81 2271.18 30.69 2014-07-26 15:46:05.000 207 33523.70 520.78 2271.14 30.69 2014-07-26 15:46:06.000 207 33523.68 520.79 2271.17 30.69 2014-07-26 15:46:06.000 207 33523.68 520.82 2271.11 30.69 2014-07-26 15:46:08.000 207 33523.64 520.82 2271.15 30.69 2014-07-26 15:46:09.000 207 33523.61 520.81 2271.07 30.69 2014-07-26 15:46:10.000 207 33523.57 520.82 2271.14 30.69 2014-07-26 15:46:11.000 207 33523.56 520.80 2271.20 30.69 2014-07-26 15:46:12.000 207 33523.65 520.82 2271.09 30.69 2014-07-26 15:46:13.000 207 33523.62 520.80 2271.15 30.69 2014-07-26 15:46:14.000 207 33523.55 520.83 2271.19 30.69 2014-07-26 15:46:15.000 207 33523.60 520.82 2271.18 30.69 2014-07-26 15:46:16.000 207 33523.55 520.83 2271.18 30.69 2014-07-26 15:46:17.000 207 33523.51 520.84 2271.21 30.69 2014-07-26 15:46:18.000 207 33523.57 520.83 2271.21 30.69 2014-07-26 15:46:19.000 207 33523.61 520.82 2271.27 30.69 2014-07-26 15:46:19.000 207 33523.60 520.84 2271.19 30.69 2014-07-26 15:46:21.000 207 33523.56 520.84 2271.21 30.69 2014-07-26 15:46:22.000 207 33523.51 520.82 2271.12 30.69 2014-07-26 15:46:23.000 207 33523.53 520.82 2271.16 30.69 2014-07-26 15:46:24.000 207 33523.47 520.82 2271.14 30.69 2014-07-26 15:46:25.000 207 33523.54 520.87 2271.24 30.69 2014-07-26 15:46:26.000 207 33523.52 520.87 2271.23 30.69 2014-07-26 15:46:27.000 207 33523.53 520.84 2271.21 30.69 2014-07-26 15:46:28.000 207 33523.58 520.84 2271.18 30.69 2014-07-26 15:46:29.000 207 33523.57 520.85 2271.19 30.69 2014-07-26 15:46:30.000 207 33523.49 520.83 2271.33 30.69 2014-07-26 15:46:31.000 207 33523.52 520.87 2271.24 30.69 2014-07-26 15:46:32.000 207 33523.47 520.86 2271.16 30.69 2014-07-26 15:46:33.000 207 33523.36 520.84 2271.18 30.69 2014-07-26 15:46:34.000 207 33523.56 520.90 2271.27 30.69 2014-07-26 15:46:35.000 207 33523.49 520.87 2271.19 30.69 2014-07-26 15:46:36.000 207 33523.46 520.83 2271.21 30.69 2014-07-26 15:46:37.000 207 33523.42 520.89 2271.31 30.69 2014-07-26 15:46:38.000 207 33523.45 520.85 2271.22 30.69 2014-07-26 15:46:39.000 207 33523.52 520.84 2271.32 30.69 2014-07-26 15:46:40.000 207 33523.41 520.86 2271.34 30.69 2014-07-26 15:46:41.000 207 33523.46 520.84 2271.29 30.69 2014-07-26 15:46:42.000 207 33523.45 520.88 2271.30 30.69 2014-07-26 15:46:43.000 207 33523.46 520.81 2271.26 30.69 2014-07-26 15:46:44.000 207 33523.36 520.84 2271.29 30.69 2014-07-26 15:46:45.000 207 33523.47 520.84 2271.28 30.69 2014-07-26 15:46:46.000 207 33523.47 520.82 2271.22 30.69 2014-07-26 15:46:47.000 207 33523.42 520.82 2271.22 30.69 2014-07-26 15:46:48.000 207 33523.46 520.88 2271.27 30.69 2014-07-26 15:46:49.000 207 33523.39 520.87 2271.33 30.69 2014-07-26 15:46:50.000 207 33523.37 520.82 2271.27 30.69 2014-07-26 15:46:51.000 207 33523.42 520.90 2271.33 30.69 2014-07-26 15:46:52.000 207 33523.43 520.88 2271.34 30.69 2014-07-26 15:46:53.000 207 33523.39 520.84 2271.37 30.69 2014-07-26 15:46:54.000 207 33523.43 520.90 2271.34 30.69 2014-07-26 15:46:55.000 207 33523.45 520.85 2271.34 30.69 2014-07-26 15:46:56.000 207 33523.36 520.84 2271.29 30.69 2014-07-26 15:46:57.000 207 33523.38 520.83 2271.40 30.69 2014-07-26 15:46:58.000 207 33523.43 520.86 2271.33 30.69 2014-07-26 15:46:59.000 207 33523.43 520.86 2271.38 30.69 2014-07-26 15:47:00.000 207 33523.44 520.84 2271.35 30.69 2014-07-26 15:47:00.000 207 33523.39 520.88 2271.39 30.69 2014-07-26 15:47:02.000 207 33523.38 520.85 2271.35 30.69 2014-07-26 15:47:03.000 207 33523.50 520.86 2271.27 30.69 2014-07-26 15:47:04.000 207 33523.43 520.87 2271.32 30.69 2014-07-26 15:47:05.000 207 33523.37 520.85 2271.32 30.69 2014-07-26 15:47:06.000 207 33523.44 520.89 2271.28 30.69 2014-07-26 15:47:07.000 207 33523.44 520.89 2271.34 30.69 2014-07-26 15:47:08.000 207 33523.44 520.87 2271.31 30.69 2014-07-26 15:47:09.000 207 33523.39 520.90 2271.31 30.69 2014-07-26 15:47:10.000 207 33523.36 520.86 2271.38 30.69 2014-07-26 15:47:11.000 207 33523.33 520.87 2271.36 30.69 2014-07-26 15:47:12.000 207 33523.38 520.88 2271.29 30.69 2014-07-26 15:47:13.000 207 33523.37 520.85 2271.32 30.69 2014-07-26 15:47:13.000 207 33523.41 520.84 2271.36 30.69 2014-07-26 15:47:15.000 207 33523.37 520.84 2271.29 30.69 2014-07-26 15:47:16.000 207 33523.41 520.82 2271.33 30.69 2014-07-26 15:47:17.000 207 33523.36 520.84 2271.41 30.69 2014-07-26 15:47:18.000 207 33523.39 520.86 2271.36 30.69 2014-07-26 15:47:19.000 207 33523.31 520.83 2271.38 30.69 2014-07-26 15:47:20.000 207 33523.39 520.88 2271.29 30.69 2014-07-26 15:47:21.000 207 33523.35 520.88 2271.38 30.69 2014-07-26 15:47:22.000 207 33523.43 520.87 2271.43 30.69 2014-07-26 15:47:23.000 207 33523.45 520.87 2271.33 30.69 2014-07-26 15:47:24.000 207 33523.37 520.91 2271.30 30.69 2014-07-26 15:47:25.000 207 33523.47 520.82 2271.37 30.69 2014-07-26 15:47:26.000 207 33523.44 520.87 2271.29 30.69 2014-07-26 15:47:27.000 207 33523.39 520.93 2271.30 30.69 2014-07-26 15:47:28.000 207 33523.32 520.82 2271.29 30.69 2014-07-26 15:47:29.000 207 33523.37 520.86 2271.33 30.69 2014-07-26 15:47:30.000 207 33523.34 520.90 2271.25 30.69 2014-07-26 15:47:31.000 207 33523.42 520.89 2271.32 30.69 2014-07-26 15:47:32.000 207 33523.52 520.85 2271.31 30.69 2014-07-26 15:47:33.000 207 33523.42 520.85 2271.33 30.69 2014-07-26 15:47:34.000 207 33523.45 520.84 2271.32 30.69 2014-07-26 15:47:35.000 207 33523.43 520.87 2271.32 30.69 2014-07-26 15:47:36.000 207 33523.42 520.90 2271.37 30.69 2014-07-26 15:47:37.000 207 33523.39 520.91 2271.36 30.69 2014-07-26 15:47:38.000 207 33523.31 520.87 2271.28 30.69 2014-07-26 15:47:39.000 207 33523.41 520.87 2271.34 30.69 2014-07-26 15:47:40.000 207 33523.39 520.87 2271.27 30.69 2014-07-26 15:47:41.000 207 33523.36 520.86 2271.28 30.69 2014-07-26 15:47:42.000 207 33523.36 520.85 2271.32 30.69 2014-07-26 15:47:43.000 207 33523.39 520.88 2271.25 30.69 2014-07-26 15:47:44.000 207 33523.44 520.89 2271.38 30.69 2014-07-26 15:47:45.000 207 33523.36 520.88 2271.33 30.69 2014-07-26 15:47:46.000 207 33523.43 520.86 2271.36 30.69 2014-07-26 15:47:47.000 207 33523.32 520.86 2271.34 30.69 2014-07-26 15:47:48.000 207 33523.35 520.90 2271.36 30.69 2014-07-26 15:47:49.000 207 33523.32 520.91 2271.33 30.69 2014-07-26 15:47:50.000 207 33523.34 520.85 2271.37 30.69 2014-07-26 15:47:51.000 207 33523.40 520.86 2271.35 30.69 2014-07-26 15:47:52.000 207 33523.38 520.88 2271.29 30.69 2014-07-26 15:47:53.000 207 33523.38 520.83 2271.28 30.69 2014-07-26 15:47:54.000 207 33523.34 520.85 2271.30 30.69 2014-07-26 15:47:54.000 207 33523.33 520.89 2271.30 30.69 2014-07-26 15:47:56.000 207 33523.33 520.89 2271.33 30.69 2014-07-26 15:47:57.000 207 33523.21 520.91 2271.33 30.69 2014-07-26 15:47:58.000 207 33523.36 520.92 2271.37 30.69 2014-07-26 15:47:59.000 207 33523.33 520.90 2271.30 30.69 2014-07-26 15:48:00.000 207 33523.33 520.96 2271.36 30.69 2014-07-26 15:48:01.000 207 33523.31 520.87 2271.38 30.69 2014-07-26 15:48:02.000 207 33523.29 520.90 2271.24 30.69 2014-07-26 15:48:03.000 207 33523.34 520.93 2271.40 30.69 2014-07-26 15:48:04.000 207 33523.29 520.91 2271.38 30.69 2014-07-26 15:48:05.000 207 33523.29 520.92 2271.35 30.69 2014-07-26 15:48:06.000 207 33523.23 520.91 2271.43 30.69 2014-07-26 15:48:07.000 207 33523.36 520.89 2271.30 30.69 2014-07-26 15:48:07.000 207 33523.21 520.95 2271.37 30.69 2014-07-26 15:48:09.000 207 33523.24 520.89 2271.33 30.69 2014-07-26 15:48:10.000 207 33523.29 520.93 2271.37 30.69 2014-07-26 15:48:11.000 207 33523.27 520.92 2271.29 30.69 2014-07-26 15:48:12.000 207 33523.34 520.90 2271.35 30.69 2014-07-26 15:48:13.000 207 33523.28 520.94 2271.34 30.69 2014-07-26 15:48:14.000 207 33523.38 520.89 2271.30 30.69 2014-07-26 15:48:15.000 207 33523.35 520.95 2271.33 30.69 2014-07-26 15:48:16.000 207 33523.28 520.96 2271.30 30.69 2014-07-26 15:48:17.000 207 33523.27 520.92 2271.34 30.69 2014-07-26 15:48:18.000 207 33523.28 520.99 2271.28 30.69 2014-07-26 15:48:19.000 207 33523.29 520.94 2271.31 30.69 2014-07-26 15:48:20.000 207 33523.30 520.96 2271.32 30.69 2014-07-26 15:48:21.000 207 33523.29 520.96 2271.40 30.69 2014-07-26 15:48:22.000 207 33523.36 520.93 2271.43 30.69 2014-07-26 15:48:23.000 207 33523.25 520.92 2271.40 30.69 2014-07-26 15:48:24.000 207 33523.25 520.96 2271.29 30.69 2014-07-26 15:48:25.000 207 33523.17 520.95 2271.39 30.69 2014-07-26 15:48:26.000 207 33523.18 520.95 2271.42 30.69 2014-07-26 15:48:27.000 207 33523.35 521.00 2271.30 30.69 2014-07-26 15:48:28.000 207 33523.20 520.96 2271.35 30.69 2014-07-26 15:48:29.000 207 33523.21 520.95 2271.28 30.69 2014-07-26 15:48:30.000 207 33523.17 520.97 2271.39 30.69 2014-07-26 15:48:31.000 207 33523.28 521.00 2271.38 30.69 2014-07-26 15:48:32.000 207 33523.18 520.99 2271.38 30.69 2014-07-26 15:48:33.000 207 33523.21 520.95 2271.34 30.69 2014-07-26 15:48:34.000 207 33523.26 520.97 2271.39 30.69 2014-07-26 15:48:35.000 207 33523.31 520.98 2271.34 30.69 2014-07-26 15:48:36.000 207 33523.24 520.96 2271.40 30.69 2014-07-26 15:48:37.000 207 33523.21 520.98 2271.44 30.69 2014-07-26 15:48:38.000 207 33523.19 520.96 2271.31 30.69 2014-07-26 15:48:39.000 207 33523.23 520.95 2271.39 30.69 2014-07-26 15:48:40.000 207 33523.22 520.99 2271.34 30.69 2014-07-26 15:48:41.000 207 33523.12 520.98 2271.31 30.69 2014-07-26 15:48:42.000 207 33523.20 520.98 2271.33 30.69 2014-07-26 15:48:43.000 207 33523.16 521.00 2271.43 30.69 2014-07-26 15:48:44.000 207 33523.19 520.98 2271.36 30.69 2014-07-26 15:48:45.000 207 33523.12 521.01 2271.45 30.69 2014-07-26 15:48:46.000 207 33523.24 520.94 2271.40 30.69 2014-07-26 15:48:47.000 207 33523.16 520.95 2271.44 30.69 2014-07-26 15:48:48.000 207 33523.17 521.01 2271.40 30.69 2014-07-26 15:48:48.000 207 33523.16 521.03 2271.39 30.69 2014-07-26 15:48:50.000 207 33523.13 521.03 2271.37 30.69 2014-07-26 15:48:51.000 207 33523.11 521.00 2271.39 30.69 2014-07-26 15:48:52.000 207 33523.17 521.01 2271.42 30.69 2014-07-26 15:48:53.000 207 33523.05 521.01 2271.53 30.69 2014-07-26 15:48:54.000 207 33523.06 521.03 2271.45 30.69 2014-07-26 15:48:55.000 207 33523.14 521.00 2271.39 30.69 2014-07-26 15:48:56.000 207 33523.02 521.05 2271.42 30.69 2014-07-26 15:48:57.000 207 33523.18 521.06 2271.46 30.69 2014-07-26 15:48:58.000 207 33523.12 521.02 2271.46 30.69 2014-07-26 15:48:59.000 207 33523.09 520.98 2271.45 30.69 2014-07-26 15:49:00.000 207 33523.12 521.06 2271.42 30.69 2014-07-26 15:49:01.000 207 33523.05 521.02 2271.45 30.69 2014-07-26 15:49:01.000 207 33523.15 521.06 2271.39 30.69 2014-07-26 15:49:03.000 207 33523.11 521.03 2271.46 30.69 2014-07-26 15:49:04.000 207 33522.99 521.04 2271.46 30.69 2014-07-26 15:49:05.000 207 33523.06 521.04 2271.54 30.69 2014-07-26 15:49:06.000 207 33523.06 521.08 2271.42 30.69 2014-07-26 15:49:07.000 207 33523.02 521.06 2271.50 30.69 2014-07-26 15:49:08.000 207 33523.00 521.08 2271.45 30.69 2014-07-26 15:49:09.000 207 33522.98 521.05 2271.40 30.69 2014-07-26 15:49:10.000 207 33522.96 521.12 2271.46 30.69 2014-07-26 15:49:11.000 207 33522.99 521.07 2271.44 30.69 2014-07-26 15:49:12.000 207 33523.08 521.08 2271.50 30.69 2014-07-26 15:49:13.000 207 33523.00 521.09 2271.50 30.69 2014-07-26 15:49:14.000 207 33523.05 521.12 2271.51 30.69 2014-07-26 15:49:15.000 207 33523.03 521.10 2271.48 30.69 2014-07-26 15:49:16.000 207 33522.94 521.11 2271.47 30.69 2014-07-26 15:49:17.000 207 33522.92 521.11 2271.46 30.69 2014-07-26 15:49:18.000 207 33523.01 521.12 2271.44 30.69 2014-07-26 15:49:19.000 207 33522.93 521.14 2271.53 30.69 2014-07-26 15:49:20.000 207 33522.93 521.12 2271.46 30.69 2014-07-26 15:49:21.000 207 33522.94 521.12 2271.45 30.69 2014-07-26 15:49:22.000 207 33523.02 521.17 2271.44 30.69 2014-07-26 15:49:23.000 207 33522.94 521.13 2271.43 30.69 2014-07-26 15:49:24.000 207 33522.95 521.17 2271.38 30.69 2014-07-26 15:49:25.000 207 33522.95 521.16 2271.42 30.69 2014-07-26 15:49:26.000 207 33522.87 521.13 2271.52 30.69 2014-07-26 15:49:27.000 207 33522.88 521.11 2271.53 30.69 2014-07-26 15:49:28.000 207 33522.94 521.13 2271.57 30.69 2014-07-26 15:49:29.000 207 33522.90 521.14 2271.51 30.70 2014-07-26 15:49:30.000 207 33522.88 521.15 2271.52 30.69 2014-07-26 15:49:31.000 207 33522.91 521.12 2271.47 30.70 2014-07-26 15:49:32.000 207 33522.82 521.20 2271.55 30.69 2014-07-26 15:49:33.000 207 33522.84 521.17 2271.51 30.70 2014-07-26 15:49:34.000 207 33522.80 521.12 2271.60 30.69 2014-07-26 15:49:35.000 207 33522.83 521.12 2271.51 30.70 2014-07-26 15:49:36.000 207 33522.82 521.15 2271.42 30.70 2014-07-26 15:49:37.000 207 33522.75 521.12 2271.52 30.70 2014-07-26 15:49:38.000 207 33522.78 521.19 2271.54 30.70 2014-07-26 15:49:39.000 207 33522.85 521.22 2271.42 30.69 2014-07-26 15:49:40.000 207 33522.78 521.18 2271.52 30.69 2014-07-26 15:49:41.000 207 33522.84 521.15 2271.51 30.69 2014-07-26 15:49:42.000 207 33522.74 521.11 2271.55 30.70 2014-07-26 15:49:42.000 207 33522.75 521.16 2271.56 30.70 2014-07-26 15:49:44.000 207 33522.74 521.14 2271.53 30.70 2014-07-26 15:49:45.000 207 33522.79 521.14 2271.46 30.70 2014-07-26 15:49:46.000 207 33522.82 521.19 2271.55 30.70 2014-07-26 15:49:47.000 207 33522.85 521.18 2271.59 30.70 2014-07-26 15:49:48.000 207 33522.79 521.13 2271.64 30.70 2014-07-26 15:49:49.000 207 33522.78 521.19 2271.58 30.70 2014-07-26 15:49:50.000 207 33522.79 521.18 2271.57 30.70 2014-07-26 15:49:51.000 207 33522.71 521.20 2271.55 30.70 2014-07-26 15:49:52.000 207 33522.67 521.18 2271.58 30.70 2014-07-26 15:49:53.000 207 33522.71 521.15 2271.55 30.70 2014-07-26 15:49:54.000 207 33522.67 521.20 2271.55 30.70 2014-07-26 15:49:55.000 207 33522.72 521.20 2271.55 30.70 2014-07-26 15:49:55.000 207 33522.78 521.18 2271.55 30.70 2014-07-26 15:49:57.000 207 33522.68 521.23 2271.60 30.70 2014-07-26 15:49:58.000 207 33522.70 521.24 2271.61 30.69 2014-07-26 15:49:59.000 207 33522.65 521.22 2271.64 30.69 2014-07-26 15:50:00.000 207 33522.66 521.25 2271.57 30.70 2014-07-26 15:50:01.000 207 33522.72 521.21 2271.58 30.70 2014-07-26 15:50:02.000 207 33522.66 521.17 2271.54 30.70 2014-07-26 15:50:03.000 207 33522.58 521.20 2271.61 30.70 2014-07-26 15:50:04.000 207 33522.67 521.26 2271.61 30.70 2014-07-26 15:50:05.000 207 33522.64 521.23 2271.60 30.70 2014-07-26 15:50:06.000 207 33522.62 521.25 2271.63 30.70 2014-07-26 15:50:07.000 207 33522.72 521.29 2271.67 30.70 2014-07-26 15:50:08.000 207 33522.59 521.25 2271.61 30.70 2014-07-26 15:50:09.000 207 33522.57 521.25 2271.62 30.70 2014-07-26 15:50:10.000 207 33522.63 521.29 2271.65 30.70 2014-07-26 15:50:11.000 207 33522.53 521.25 2271.57 30.70 2014-07-26 15:50:12.000 207 33522.59 521.30 2271.58 30.70 2014-07-26 15:50:13.000 207 33522.55 521.28 2271.65 30.70 2014-07-26 15:50:14.000 207 33522.55 521.29 2271.64 30.70 2014-07-26 15:50:15.000 207 33522.67 521.28 2271.64 30.70 2014-07-26 15:50:16.000 207 33522.56 521.32 2271.67 30.70 2014-07-26 15:50:17.000 207 33522.56 521.31 2271.58 30.70 2014-07-26 15:50:18.000 207 33522.51 521.26 2271.68 30.70 2014-07-26 15:50:19.000 207 33522.61 521.27 2271.69 30.70 2014-07-26 15:50:20.000 207 33522.60 521.30 2271.67 30.70 2014-07-26 15:50:21.000 207 33522.59 521.34 2271.68 30.70 2014-07-26 15:50:22.000 207 33522.59 521.28 2271.69 30.70 2014-07-26 15:50:23.000 207 33522.50 521.29 2271.70 30.70 2014-07-26 15:50:24.000 207 33522.49 521.30 2271.60 30.70 2014-07-26 15:50:25.000 207 33522.56 521.31 2271.64 30.70 2014-07-26 15:50:26.000 207 33522.47 521.28 2271.65 30.70 2014-07-26 15:50:27.000 207 33522.55 521.30 2271.64 30.70 2014-07-26 15:50:28.000 207 33522.51 521.31 2271.71 30.70 2014-07-26 15:50:29.000 207 33522.49 521.29 2271.66 30.70 2014-07-26 15:50:30.000 207 33522.51 521.29 2271.61 30.70 2014-07-26 15:50:31.000 207 33522.54 521.34 2271.65 30.70 2014-07-26 15:50:32.000 207 33522.55 521.32 2271.70 30.70 2014-07-26 15:50:33.000 207 33522.53 521.29 2271.67 30.70 2014-07-26 15:50:34.000 207 33522.51 521.33 2271.72 30.70 2014-07-26 15:50:35.000 207 33522.53 521.31 2271.68 30.70 2014-07-26 15:50:36.000 207 33522.56 521.31 2271.64 30.70 2014-07-26 15:50:36.000 207 33522.49 521.32 2271.74 30.70 2014-07-26 15:50:38.000 207 33522.54 521.28 2271.70 30.70 2014-07-26 15:50:39.000 207 33522.52 521.32 2271.68 30.70 2014-07-26 15:50:40.000 207 33522.54 521.32 2271.74 30.70 2014-07-26 15:50:41.000 207 33522.49 521.28 2271.65 30.70 2014-07-26 15:50:42.000 207 33522.60 521.32 2271.76 30.70 2014-07-26 15:50:43.000 207 33522.47 521.32 2271.61 30.70 2014-07-26 15:50:44.000 207 33522.42 521.27 2271.69 30.70 2014-07-26 15:50:45.000 207 33522.56 521.28 2271.77 30.70 2014-07-26 15:50:46.000 207 33522.44 521.32 2271.69 30.70 2014-07-26 15:50:47.000 207 33522.44 521.27 2271.64 30.70 2014-07-26 15:50:48.000 207 33522.47 521.30 2271.70 30.70 2014-07-26 15:50:49.000 207 33522.47 521.31 2271.65 30.70 2014-07-26 15:50:49.000 207 33522.44 521.32 2271.62 30.70 2014-07-26 15:50:51.000 207 33522.46 521.31 2271.72 30.70 2014-07-26 15:50:52.000 207 33522.44 521.35 2271.77 30.70 2014-07-26 15:50:53.000 207 33522.40 521.36 2271.75 30.70 2014-07-26 15:50:54.000 207 33522.40 521.33 2271.78 30.70 2014-07-26 15:50:55.000 207 33522.40 521.39 2271.63 30.70 2014-07-26 15:50:56.000 207 33522.43 521.30 2271.73 30.70 2014-07-26 15:50:57.000 207 33522.40 521.32 2271.71 30.70 2014-07-26 15:50:58.000 207 33522.38 521.34 2271.65 30.70 2014-07-26 15:50:59.000 207 33522.36 521.34 2271.67 30.70 2014-07-26 15:51:00.000 207 33522.44 521.32 2271.80 30.70 2014-07-26 15:51:01.000 207 33522.36 521.37 2271.75 30.70 2014-07-26 15:51:02.000 207 33522.38 521.33 2271.78 30.70 2014-07-26 15:51:03.000 207 33522.28 521.35 2271.68 30.70 2014-07-26 15:51:04.000 207 33522.35 521.32 2271.81 30.70 2014-07-26 15:51:05.000 207 33522.35 521.32 2271.74 30.70 2014-07-26 15:51:06.000 207 33522.30 521.37 2271.71 30.70 2014-07-26 15:51:07.000 207 33522.28 521.36 2271.80 30.70 2014-07-26 15:51:08.000 207 33522.32 521.38 2271.75 30.70 2014-07-26 15:51:09.000 207 33522.43 521.35 2271.77 30.70 2014-07-26 15:51:10.000 207 33522.36 521.36 2271.71 30.70 2014-07-26 15:51:11.000 207 33522.32 521.39 2271.71 30.70 2014-07-26 15:51:12.000 207 33522.32 521.40 2271.70 30.70 2014-07-26 15:51:13.000 207 33522.39 521.40 2271.77 30.70 2014-07-26 15:51:14.000 207 33522.33 521.39 2271.70 30.70 2014-07-26 15:51:15.000 207 33522.30 521.39 2271.78 30.70 2014-07-26 15:51:16.000 207 33522.49 521.44 2271.83 30.70 2014-07-26 15:51:17.000 207 33522.31 521.38 2271.73 30.70 2014-07-26 15:51:18.000 207 33522.32 521.37 2271.74 30.70 2014-07-26 15:51:19.000 207 33522.37 521.38 2271.76 30.70 2014-07-26 15:51:20.000 207 33522.31 521.36 2271.80 30.70 2014-07-26 15:51:21.000 207 33522.31 521.42 2271.80 30.70 2014-07-26 15:51:22.000 207 33522.44 521.39 2271.78 30.70 2014-07-26 15:51:23.000 207 33522.34 521.40 2271.78 30.70 2014-07-26 15:51:24.000 207 33522.36 521.36 2271.71 30.70 2014-07-26 15:51:25.000 207 33522.19 521.39 2271.76 30.70 2014-07-26 15:51:26.000 207 33522.29 521.40 2271.78 30.70 2014-07-26 15:51:27.000 207 33522.44 521.40 2271.74 30.70 2014-07-26 15:51:28.000 207 33522.34 521.40 2271.80 30.70 2014-07-26 15:51:29.000 207 33522.29 521.39 2271.80 30.70 2014-07-26 15:51:30.000 207 33522.28 521.39 2271.76 30.70 2014-07-26 15:51:30.000 207 33522.22 521.42 2271.84 30.70 2014-07-26 15:51:32.000 207 33522.22 521.42 2271.72 30.70 2014-07-26 15:51:33.000 207 33522.40 521.46 2271.78 30.70 2014-07-26 15:51:34.000 207 33522.18 521.47 2271.82 30.70 2014-07-26 15:51:35.000 207 33522.22 521.45 2271.86 30.70 2014-07-26 15:51:36.000 207 33522.29 521.44 2271.79 30.70 2014-07-26 15:51:37.000 207 33522.28 521.47 2271.86 30.70 2014-07-26 15:51:38.000 207 33522.27 521.46 2271.79 30.70 2014-07-26 15:51:39.000 207 33522.26 521.46 2271.75 30.70 2014-07-26 15:51:40.000 207 33522.27 521.43 2271.87 30.70 2014-07-26 15:51:41.000 207 33522.23 521.46 2271.85 30.70 2014-07-26 15:51:42.000 207 33522.25 521.52 2271.77 30.70 2014-07-26 15:51:43.000 207 33522.30 521.42 2271.84 30.70 2014-07-26 15:51:43.000 207 33522.24 521.44 2271.82 30.70 2014-07-26 15:51:45.000 207 33522.25 521.44 2271.82 30.70 2014-07-26 15:51:46.000 207 33522.26 521.49 2271.81 30.70 2014-07-26 15:51:47.000 207 33522.21 521.44 2271.84 30.70 2014-07-26 15:51:48.000 207 33522.22 521.47 2271.84 30.70 2014-07-26 15:51:49.000 207 33522.27 521.46 2271.87 30.70 2014-07-26 15:51:50.000 207 33522.26 521.48 2271.86 30.70 2014-07-26 15:51:51.000 207 33522.26 521.46 2271.84 30.70 2014-07-26 15:51:52.000 207 33522.21 521.49 2271.78 30.70 2014-07-26 15:51:53.000 207 33522.29 521.46 2271.71 30.70 2014-07-26 15:51:54.000 207 33522.26 521.43 2271.84 30.70 2014-07-26 15:51:55.000 207 33522.35 521.45 2271.84 30.70 2014-07-26 15:51:56.000 207 33522.32 521.46 2271.79 30.70 2014-07-26 15:51:57.000 207 33522.18 521.50 2271.84 30.70 2014-07-26 15:51:58.000 207 33522.32 521.46 2271.95 30.70 2014-07-26 15:51:59.000 207 33522.31 521.44 2271.93 30.70 2014-07-26 15:52:00.000 207 33522.29 521.43 2271.82 30.70 2014-07-26 15:52:01.000 207 33522.22 521.44 2271.86 30.70 2014-07-26 15:52:02.000 207 33522.28 521.46 2271.87 30.70 2014-07-26 15:52:03.000 207 33522.28 521.48 2271.88 30.70 2014-07-26 15:52:04.000 207 33522.19 521.48 2271.85 30.70 2014-07-26 15:52:05.000 207 33522.26 521.47 2271.88 30.70 2014-07-26 15:52:06.000 207 33522.23 521.47 2271.81 30.70 2014-07-26 15:52:07.000 207 33522.26 521.46 2271.94 30.70 2014-07-26 15:52:08.000 207 33522.17 521.52 2271.93 30.70 2014-07-26 15:52:09.000 207 33522.22 521.48 2271.93 30.70 2014-07-26 15:52:10.000 207 33522.29 521.45 2271.87 30.70 2014-07-26 15:52:11.000 207 33522.22 521.47 2271.87 30.70 2014-07-26 15:52:12.000 207 33522.21 521.47 2271.89 30.70 2014-07-26 15:52:13.000 207 33522.21 521.44 2271.88 30.70 2014-07-26 15:52:14.000 207 33522.24 521.47 2271.85 30.70 2014-07-26 15:52:15.000 207 33522.08 521.51 2271.93 30.70 2014-07-26 15:52:16.000 207 33522.30 521.51 2271.90 30.70 2014-07-26 15:52:17.000 207 33522.21 521.49 2271.85 30.70 2014-07-26 15:52:18.000 207 33522.23 521.51 2271.86 30.70 2014-07-26 15:52:19.000 207 33522.25 521.49 2271.96 30.70 2014-07-26 15:52:20.000 207 33522.21 521.52 2271.95 30.70 2014-07-26 15:52:21.000 207 33522.15 521.55 2271.80 30.70 2014-07-26 15:52:22.000 207 33522.24 521.49 2271.90 30.70 2014-07-26 15:52:23.000 207 33522.16 521.49 2271.87 30.70 2014-07-26 15:52:24.000 207 33522.12 521.50 2271.92 30.70 2014-07-26 15:52:24.000 207 33522.23 521.51 2272.01 30.70 2014-07-26 15:52:26.000 207 33522.12 521.55 2271.86 30.70 2014-07-26 15:52:27.000 207 33522.26 521.56 2271.91 30.70 2014-07-26 15:52:28.000 207 33522.21 521.48 2271.97 30.70 2014-07-26 15:52:29.000 207 33522.16 521.49 2271.92 30.70 2014-07-26 15:52:30.000 207 33522.16 521.54 2271.90 30.70 2014-07-26 15:52:31.000 207 33522.16 521.57 2271.90 30.70 2014-07-26 15:52:32.000 207 33522.19 521.58 2271.86 30.70 2014-07-26 15:52:33.000 207 33522.16 521.54 2271.92 30.70 2014-07-26 15:52:34.000 207 33522.18 521.54 2271.95 30.70 2014-07-26 15:52:35.000 207 33522.10 521.56 2271.92 30.70 2014-07-26 15:52:36.000 207 33522.16 521.55 2272.02 30.70 2014-07-26 15:52:37.000 207 33522.09 521.55 2271.98 30.70 2014-07-26 15:52:37.000 207 33522.10 521.53 2271.92 30.70 2014-07-26 15:52:39.000 207 33522.26 521.51 2271.94 30.70 2014-07-26 15:52:40.000 207 33522.14 521.50 2271.98 30.70 2014-07-26 15:52:41.000 207 33522.08 521.53 2271.95 30.70 2014-07-26 15:52:42.000 207 33522.10 521.50 2272.01 30.70 2014-07-26 15:52:43.000 207 33522.10 521.55 2271.90 30.70 2014-07-26 15:52:44.000 207 33522.07 521.57 2272.04 30.70 2014-07-26 15:52:45.000 207 33522.08 521.55 2271.99 30.70 2014-07-26 15:52:46.000 207 33522.12 521.48 2272.01 30.70 2014-07-26 15:52:47.000 207 33522.10 521.52 2271.94 30.70 2014-07-26 15:52:48.000 207 33522.02 521.53 2271.98 30.70 2014-07-26 15:52:49.000 207 33522.12 521.59 2271.95 30.70 2014-07-26 15:52:50.000 207 33522.11 521.54 2271.96 30.70 2014-07-26 15:52:51.000 207 33522.07 521.58 2271.99 30.70 2014-07-26 15:52:52.000 207 33522.18 521.55 2271.98 30.70 2014-07-26 15:52:53.000 207 33522.02 521.58 2271.96 30.70 2014-07-26 15:52:54.000 207 33522.13 521.56 2271.94 30.70 2014-07-26 15:52:55.000 207 33522.09 521.55 2272.01 30.70 2014-07-26 15:52:56.000 207 33522.23 521.57 2272.02 30.70 2014-07-26 15:52:57.000 207 33522.07 521.51 2272.08 30.70 2014-07-26 15:52:58.000 207 33522.11 521.57 2272.02 30.70 2014-07-26 15:52:59.000 207 33522.07 521.55 2272.02 30.70 2014-07-26 15:53:00.000 207 33522.08 521.54 2272.01 30.70 2014-07-26 15:53:01.000 207 33521.98 521.55 2271.97 30.70 2014-07-26 15:53:02.000 207 33522.00 521.56 2271.99 30.70 2014-07-26 15:53:03.000 207 33522.10 521.56 2272.00 30.70 2014-07-26 15:53:04.000 207 33522.01 521.56 2271.99 30.70 2014-07-26 15:53:05.000 207 33522.04 521.53 2271.98 30.70 2014-07-26 15:53:06.000 207 33522.06 521.61 2272.03 30.70 2014-07-26 15:53:07.000 207 33522.04 521.59 2272.01 30.70 2014-07-26 15:53:08.000 207 33522.01 521.54 2271.98 30.70 2014-07-26 15:53:09.000 207 33522.05 521.58 2272.03 30.70 2014-07-26 15:53:10.000 207 33522.03 521.58 2272.02 30.70 2014-07-26 15:53:11.000 207 33521.97 521.57 2272.04 30.70 2014-07-26 15:53:12.000 207 33521.98 521.60 2272.10 30.70 2014-07-26 15:53:13.000 207 33521.97 521.58 2272.08 30.70 2014-07-26 15:53:14.000 207 33522.01 521.62 2272.07 30.70 2014-07-26 15:53:15.000 207 33521.93 521.60 2272.07 30.70 2014-07-26 15:53:16.000 207 33521.94 521.59 2272.05 30.70 2014-07-26 15:53:17.000 207 33522.00 521.62 2272.00 30.70 2014-07-26 15:53:18.000 207 33521.93 521.63 2272.10 30.70 2014-07-26 15:53:18.000 207 33521.96 521.62 2272.05 30.70 2014-07-26 15:53:20.000 207 33522.00 521.60 2272.07 30.70 2014-07-26 15:53:21.000 207 33521.95 521.63 2272.09 30.70 2014-07-26 15:53:22.000 207 33521.93 521.63 2272.16 30.70 2014-07-26 15:53:23.000 207 33521.89 521.63 2272.15 30.70 2014-07-26 15:53:24.000 207 33522.03 521.57 2272.14 30.70 2014-07-26 15:53:25.000 207 33521.97 521.61 2272.15 30.70 2014-07-26 15:53:26.000 207 33521.82 521.63 2272.07 30.70 2014-07-26 15:53:27.000 207 33521.79 521.56 2272.12 30.70 2014-07-26 15:53:28.000 207 33522.04 521.62 2272.11 30.70 2014-07-26 15:53:29.000 207 33521.91 521.60 2272.11 30.70 2014-07-26 15:53:30.000 207 33521.93 521.59 2272.14 30.70 2014-07-26 15:53:31.000 207 33521.87 521.62 2272.06 30.70 2014-07-26 15:53:31.000 207 33521.87 521.60 2272.16 30.70 2014-07-26 15:53:33.000 207 33521.93 521.63 2272.13 30.70 2014-07-26 15:53:34.000 207 33522.03 521.64 2272.13 30.70 2014-07-26 15:53:35.000 207 33521.86 521.64 2272.13 30.70 2014-07-26 15:53:36.000 207 33521.95 521.62 2272.12 30.70 2014-07-26 15:53:37.000 207 33521.89 521.66 2272.08 30.70 2014-07-26 15:53:38.000 207 33521.87 521.65 2272.12 30.70 2014-07-26 15:53:39.000 207 33521.93 521.63 2272.16 30.70 2014-07-26 15:53:40.000 207 33521.82 521.62 2272.06 30.70 2014-07-26 15:53:41.000 207 33521.86 521.65 2272.06 30.70 2014-07-26 15:53:42.000 207 33521.79 521.66 2272.18 30.70 2014-07-26 15:53:43.000 207 33521.81 521.65 2272.16 30.70 2014-07-26 15:53:44.000 207 33521.93 521.64 2272.15 30.70 2014-07-26 15:53:45.000 207 33521.86 521.65 2272.14 30.70 2014-07-26 15:53:46.000 207 33521.90 521.62 2272.11 30.70 2014-07-26 15:53:47.000 207 33521.85 521.60 2272.06 30.70 2014-07-26 15:53:48.000 207 33521.93 521.64 2272.12 30.70 2014-07-26 15:53:49.000 207 33521.82 521.65 2272.18 30.70 2014-07-26 15:53:50.000 207 33521.82 521.68 2272.14 30.70 2014-07-26 15:53:51.000 207 33521.78 521.66 2272.19 30.70 2014-07-26 15:53:52.000 207 33521.95 521.67 2272.26 30.70 2014-07-26 15:53:53.000 207 33521.78 521.67 2272.28 30.70 2014-07-26 15:53:54.000 207 33521.80 521.68 2272.19 30.70 2014-07-26 15:53:55.000 207 33521.82 521.66 2272.14 30.70 2014-07-26 15:53:56.000 207 33521.94 521.66 2272.27 30.70 2014-07-26 15:53:57.000 207 33521.78 521.64 2272.16 30.70 2014-07-26 15:53:58.000 207 33521.86 521.65 2272.20 30.70 2014-07-26 15:53:59.000 207 33521.85 521.61 2272.25 30.70 2014-07-26 15:54:00.000 207 33521.81 521.64 2272.18 30.70 2014-07-26 15:54:01.000 207 33521.78 521.65 2272.27 30.70 2014-07-26 15:54:02.000 207 33521.81 521.67 2272.24 30.70 2014-07-26 15:54:03.000 207 33521.85 521.67 2272.19 30.70 2014-07-26 15:54:04.000 207 33521.83 521.65 2272.21 30.70 2014-07-26 15:54:05.000 207 33521.83 521.66 2272.19 30.70 2014-07-26 15:54:06.000 207 33521.78 521.68 2272.23 30.70 2014-07-26 15:54:07.000 207 33521.79 521.68 2272.28 30.70 2014-07-26 15:54:08.000 207 33521.86 521.66 2272.22 30.70 2014-07-26 15:54:09.000 207 33521.91 521.67 2272.27 30.70 2014-07-26 15:54:10.000 207 33521.81 521.62 2272.27 30.70 2014-07-26 15:54:11.000 207 33521.79 521.62 2272.22 30.70 2014-07-26 15:54:12.000 207 33521.79 521.66 2272.17 30.70 2014-07-26 15:54:12.000 207 33521.83 521.63 2272.30 30.70 2014-07-26 15:54:14.000 207 33521.79 521.65 2272.17 30.70 2014-07-26 15:54:15.000 207 33521.79 521.63 2272.20 30.70 2014-07-26 15:54:16.000 207 33521.81 521.60 2272.27 30.70 2014-07-26 15:54:17.000 207 33521.79 521.66 2272.31 30.70 2014-07-26 15:54:18.000 207 33521.78 521.65 2272.23 30.70 2014-07-26 15:54:19.000 207 33521.72 521.67 2272.30 30.70 2014-07-26 15:54:20.000 207 33521.78 521.67 2272.22 30.70 2014-07-26 15:54:21.000 207 33521.80 521.64 2272.26 30.70 2014-07-26 15:54:22.000 207 33521.77 521.65 2272.23 30.70 2014-07-26 15:54:23.000 207 33521.71 521.63 2272.33 30.70 2014-07-26 15:54:24.000 207 33521.80 521.65 2272.27 30.70 2014-07-26 15:54:25.000 207 33521.75 521.62 2272.23 30.70 2014-07-26 15:54:25.000 207 33521.75 521.65 2272.18 30.70 2014-07-26 15:54:27.000 207 33521.70 521.61 2272.25 30.70 2014-07-26 15:54:28.000 207 33521.90 521.63 2272.25 30.70 2014-07-26 15:54:29.000 207 33521.75 521.59 2272.26 30.70 2014-07-26 15:54:30.000 207 33521.79 521.67 2272.28 30.70 2014-07-26 15:54:31.000 207 33521.72 521.64 2272.27 30.70 2014-07-26 15:54:32.000 207 33521.75 521.65 2272.29 30.70 2014-07-26 15:54:33.000 207 33521.69 521.68 2272.25 30.70 2014-07-26 15:54:34.000 207 33521.72 521.64 2272.24 30.70 2014-07-26 15:54:35.000 207 33521.69 521.61 2272.21 30.70 2014-07-26 15:54:36.000 207 33521.79 521.63 2272.26 30.70 2014-07-26 15:54:37.000 207 33521.76 521.61 2272.23 30.70 2014-07-26 15:54:38.000 207 33521.81 521.66 2272.21 30.70 2014-07-26 15:54:39.000 207 33521.75 521.63 2272.25 30.70 2014-07-26 15:54:40.000 207 33521.81 521.64 2272.17 30.70 2014-07-26 15:54:41.000 207 33521.77 521.63 2272.27 30.70 2014-07-26 15:54:42.000 207 33521.72 521.63 2272.33 30.70 2014-07-26 15:54:43.000 207 33521.71 521.65 2272.33 30.70 2014-07-26 15:54:44.000 207 33521.76 521.65 2272.36 30.70 2014-07-26 15:54:45.000 207 33521.58 521.66 2272.30 30.70 2014-07-26 15:54:46.000 207 33521.70 521.62 2272.34 30.70 2014-07-26 15:54:47.000 207 33521.75 521.62 2272.29 30.70 2014-07-26 15:54:48.000 207 33521.69 521.63 2272.26 30.70 2014-07-26 15:54:49.000 207 33521.71 521.72 2272.31 30.70 2014-07-26 15:54:50.000 207 33521.66 521.62 2272.30 30.70 2014-07-26 15:54:51.000 207 33521.67 521.64 2272.34 30.70 2014-07-26 15:54:52.000 207 33521.67 521.71 2272.32 30.70 2014-07-26 15:54:53.000 207 33521.58 521.68 2272.23 30.70 2014-07-26 15:54:54.000 207 33521.67 521.63 2272.26 30.70 2014-07-26 15:54:55.000 207 33521.67 521.65 2272.28 30.70 2014-07-26 15:54:56.000 207 33521.60 521.70 2272.36 30.70 2014-07-26 15:54:57.000 207 33521.64 521.66 2272.40 30.70 2014-07-26 15:54:58.000 207 33521.64 521.64 2272.32 30.70 2014-07-26 15:54:59.000 207 33521.66 521.60 2272.32 30.70 2014-07-26 15:55:00.000 207 33521.63 521.66 2272.25 30.70 2014-07-26 15:55:01.000 207 33521.64 521.72 2272.34 30.70 2014-07-26 15:55:02.000 207 33521.64 521.67 2272.33 30.70 2014-07-26 15:55:03.000 207 33521.57 521.65 2272.18 30.70 2014-07-26 15:55:04.000 207 33521.62 521.65 2272.38 30.70 2014-07-26 15:55:05.000 207 33521.60 521.65 2272.30 30.70 2014-07-26 15:55:06.000 207 33521.58 521.67 2272.27 30.70 2014-07-26 15:55:06.000 207 33521.58 521.65 2272.29 30.70 2014-07-26 15:55:08.000 207 33521.65 521.63 2272.37 30.70 2014-07-26 15:55:09.000 207 33521.61 521.68 2272.32 30.70 2014-07-26 15:55:10.000 207 33521.64 521.71 2272.36 30.70 2014-07-26 15:55:11.000 207 33521.60 521.70 2272.32 30.70 2014-07-26 15:55:12.000 207 33521.69 521.70 2272.37 30.70 2014-07-26 15:55:13.000 207 33521.59 521.68 2272.33 30.70 2014-07-26 15:55:14.000 207 33521.61 521.73 2272.32 30.70 2014-07-26 15:55:15.000 207 33521.51 521.67 2272.34 30.70 2014-07-26 15:55:16.000 207 33521.53 521.66 2272.38 30.70 2014-07-26 15:55:17.000 207 33521.53 521.69 2272.39 30.70 2014-07-26 15:55:18.000 207 33521.54 521.69 2272.34 30.70 2014-07-26 15:55:19.000 207 33521.50 521.68 2272.34 30.70 2014-07-26 15:55:19.000 207 33521.44 521.70 2272.29 30.70 2014-07-26 15:55:21.000 207 33521.57 521.69 2272.39 30.70 2014-07-26 15:55:22.000 207 33521.51 521.71 2272.33 30.70 2014-07-26 15:55:23.000 207 33521.63 521.70 2272.29 30.70 2014-07-26 15:55:24.000 207 33521.53 521.73 2272.35 30.70 2014-07-26 15:55:25.000 207 33521.62 521.69 2272.33 30.70 2014-07-26 15:55:26.000 207 33521.53 521.71 2272.32 30.70 2014-07-26 15:55:27.000 207 33521.54 521.71 2272.37 30.70 2014-07-26 15:55:28.000 207 33521.63 521.68 2272.34 30.70 2014-07-26 15:55:29.000 207 33521.51 521.66 2272.39 30.70 2014-07-26 15:55:30.000 207 33521.58 521.76 2272.35 30.70 2014-07-26 15:55:31.000 207 33521.56 521.70 2272.33 30.70 2014-07-26 15:55:32.000 207 33521.44 521.65 2272.36 30.70 2014-07-26 15:55:33.000 207 33521.52 521.72 2272.32 30.70 2014-07-26 15:55:34.000 207 33521.45 521.68 2272.36 30.70 2014-07-26 15:55:35.000 207 33521.53 521.68 2272.42 30.70 2014-07-26 15:55:36.000 207 33521.53 521.68 2272.35 30.70 2014-07-26 15:55:37.000 207 33521.51 521.70 2272.29 30.70 2014-07-26 15:55:38.000 207 33521.50 521.68 2272.38 30.70 2014-07-26 15:55:39.000 207 33521.40 521.66 2272.40 30.70 2014-07-26 15:55:40.000 207 33521.45 521.71 2272.43 30.70 2014-07-26 15:55:41.000 207 33521.47 521.71 2272.44 30.70 2014-07-26 15:55:42.000 207 33521.39 521.68 2272.37 30.70 2014-07-26 15:55:43.000 207 33521.46 521.70 2272.34 30.70 2014-07-26 15:55:44.000 207 33521.45 521.65 2272.38 30.70 2014-07-26 15:55:45.000 207 33521.47 521.70 2272.36 30.70 2014-07-26 15:55:46.000 207 33521.45 521.68 2272.43 30.70 2014-07-26 15:55:47.000 207 33521.39 521.66 2272.42 30.70 2014-07-26 15:55:48.000 207 33521.45 521.73 2272.43 30.70 2014-07-26 15:55:49.000 207 33521.41 521.68 2272.43 30.70 2014-07-26 15:55:50.000 207 33521.35 521.73 2272.44 30.70 2014-07-26 15:55:51.000 207 33521.41 521.73 2272.40 30.70 2014-07-26 15:55:52.000 207 33521.47 521.68 2272.53 30.70 2014-07-26 15:55:53.000 207 33521.37 521.67 2272.51 30.70 2014-07-26 15:55:54.000 207 33521.38 521.68 2272.44 30.70 2014-07-26 15:55:55.000 207 33521.35 521.68 2272.48 30.70 2014-07-26 15:55:56.000 207 33521.36 521.72 2272.32 30.70 2014-07-26 15:55:57.000 207 33521.39 521.68 2272.42 30.70 2014-07-26 15:55:58.000 207 33521.42 521.67 2272.48 30.70 2014-07-26 15:55:59.000 207 33521.45 521.71 2272.47 30.70 2014-07-26 15:56:00.000 207 33521.29 521.74 2272.44 30.70 2014-07-26 15:56:00.000 207 33521.41 521.73 2272.47 30.70 2014-07-26 15:56:02.000 207 33521.48 521.69 2272.49 30.70 2014-07-26 15:56:03.000 207 33521.32 521.72 2272.40 30.70 2014-07-26 15:56:04.000 207 33521.31 521.75 2272.43 30.70 2014-07-26 15:56:05.000 207 33521.35 521.72 2272.38 30.70 2014-07-26 15:56:06.000 207 33521.41 521.77 2272.53 30.70 2014-07-26 15:56:07.000 207 33521.32 521.76 2272.45 30.70 2014-07-26 15:56:08.000 207 33521.33 521.75 2272.38 30.70 2014-07-26 15:56:09.000 207 33521.30 521.74 2272.48 30.70 2014-07-26 15:56:10.000 207 33521.22 521.77 2272.52 30.70 2014-07-26 15:56:11.000 207 33521.32 521.77 2272.54 30.70 2014-07-26 15:56:12.000 207 33521.28 521.81 2272.47 30.70 2014-07-26 15:56:13.000 207 33521.34 521.75 2272.45 30.70 2014-07-26 15:56:13.000 207 33521.23 521.78 2272.44 30.70 2014-07-26 15:56:15.000 207 33521.37 521.79 2272.49 30.70 2014-07-26 15:56:16.000 207 33521.36 521.78 2272.49 30.70 2014-07-26 15:56:17.000 207 33521.25 521.76 2272.47 30.70 2014-07-26 15:56:18.000 207 33521.27 521.83 2272.49 30.70 2014-07-26 15:56:19.000 207 33521.13 521.78 2272.47 30.70 2014-07-26 15:56:20.000 207 33521.18 521.83 2272.49 30.70 2014-07-26 15:56:21.000 207 33521.22 521.77 2272.47 30.70 2014-07-26 15:56:22.000 207 33521.21 521.81 2272.42 30.70 2014-07-26 15:56:23.000 207 33521.23 521.83 2272.43 30.70 2014-07-26 15:56:24.000 207 33521.19 521.80 2272.49 30.70 2014-07-26 15:56:25.000 207 33521.19 521.84 2272.49 30.70 2014-07-26 15:56:26.000 207 33521.15 521.82 2272.47 30.70 2014-07-26 15:56:27.000 207 33521.14 521.81 2272.49 30.70 2014-07-26 15:56:28.000 207 33521.16 521.81 2272.62 30.70 2014-07-26 15:56:29.000 207 33521.13 521.79 2272.60 30.70 2014-07-26 15:56:30.000 207 33521.22 521.83 2272.60 30.70 2014-07-26 15:56:31.000 207 33521.24 521.77 2272.58 30.70 2014-07-26 15:56:32.000 207 33521.18 521.77 2272.51 30.70 2014-07-26 15:56:33.000 207 33521.22 521.80 2272.50 30.70 2014-07-26 15:56:34.000 207 33521.21 521.83 2272.60 30.70 2014-07-26 15:56:35.000 207 33521.13 521.85 2272.54 30.70 2014-07-26 15:56:36.000 207 33521.11 521.84 2272.52 30.70 2014-07-26 15:56:37.000 207 33521.18 521.83 2272.55 30.70 2014-07-26 15:56:38.000 207 33521.12 521.85 2272.52 30.70 2014-07-26 15:56:39.000 207 33521.16 521.85 2272.56 30.70 2014-07-26 15:56:40.000 207 33521.08 521.80 2272.60 30.70 2014-07-26 15:56:41.000 207 33521.18 521.81 2272.54 30.70 2014-07-26 15:56:42.000 207 33521.07 521.83 2272.48 30.70 2014-07-26 15:56:43.000 207 33521.11 521.85 2272.54 30.70 2014-07-26 15:56:44.000 207 33521.14 521.80 2272.61 30.70 2014-07-26 15:56:45.000 207 33521.03 521.83 2272.48 30.70 2014-07-26 15:56:46.000 207 33521.07 521.85 2272.60 30.70 2014-07-26 15:56:47.000 207 33521.02 521.80 2272.58 30.70 2014-07-26 15:56:48.000 207 33521.06 521.82 2272.61 30.70 2014-07-26 15:56:49.000 207 33521.04 521.83 2272.62 30.70 2014-07-26 15:56:50.000 207 33520.95 521.84 2272.62 30.70 2014-07-26 15:56:51.000 207 33521.03 521.83 2272.64 30.70 2014-07-26 15:56:52.000 207 33521.09 521.83 2272.54 30.70 2014-07-26 15:56:53.000 207 33521.03 521.82 2272.55 30.70 2014-07-26 15:56:54.000 207 33521.10 521.85 2272.57 30.70 2014-07-26 15:56:54.000 207 33521.01 521.83 2272.70 30.70 2014-07-26 15:56:56.000 207 33520.93 521.88 2272.58 30.70 2014-07-26 15:56:57.000 207 33521.05 521.87 2272.60 30.70 2014-07-26 15:56:58.000 207 33520.88 521.87 2272.57 30.70 2014-07-26 15:56:59.000 207 33520.96 521.90 2272.52 30.70 2014-07-26 15:57:00.000 207 33520.99 521.86 2272.67 30.70 2014-07-26 15:57:01.000 207 33521.04 521.87 2272.71 30.70 2014-07-26 15:57:02.000 207 33520.90 521.85 2272.65 30.70 2014-07-26 15:57:03.000 207 33520.86 521.87 2272.57 30.70 2014-07-26 15:57:04.000 207 33520.99 521.86 2272.62 30.70 2014-07-26 15:57:05.000 207 33520.91 521.86 2272.65 30.70 2014-07-26 15:57:06.000 207 33520.89 521.86 2272.68 30.70 2014-07-26 15:57:07.000 207 33520.89 521.87 2272.72 30.70 2014-07-26 15:57:07.000 207 33520.89 521.88 2272.73 30.70 2014-07-26 15:57:09.000 207 33520.95 521.87 2272.59 30.70 2014-07-26 15:57:10.000 207 33520.97 521.87 2272.62 30.70 2014-07-26 15:57:11.000 207 33520.93 521.88 2272.57 30.70 2014-07-26 15:57:12.000 207 33520.98 521.84 2272.73 30.70 2014-07-26 15:57:13.000 207 33520.89 521.88 2272.76 30.70 2014-07-26 15:57:14.000 207 33520.88 521.88 2272.67 30.70 2014-07-26 15:57:15.000 207 33520.96 521.87 2272.62 30.70 2014-07-26 15:57:16.000 207 33520.95 521.84 2272.64 30.70 2014-07-26 15:57:17.000 207 33520.92 521.82 2272.70 30.70 2014-07-26 15:57:18.000 207 33520.88 521.91 2272.68 30.70 2014-07-26 15:57:19.000 207 33520.92 521.83 2272.74 30.70 2014-07-26 15:57:20.000 207 33520.95 521.89 2272.73 30.70 2014-07-26 15:57:21.000 207 33520.86 521.86 2272.66 30.70 2014-07-26 15:57:22.000 207 33520.85 521.88 2272.67 30.70 2014-07-26 15:57:23.000 207 33520.87 521.91 2272.70 30.70 2014-07-26 15:57:24.000 207 33520.83 521.91 2272.73 30.70 2014-07-26 15:57:25.000 207 33520.87 521.91 2272.79 30.70 2014-07-26 15:57:26.000 207 33520.94 521.91 2272.66 30.70 2014-07-26 15:57:27.000 207 33520.82 521.87 2272.77 30.70 2014-07-26 15:57:28.000 207 33520.92 521.89 2272.71 30.70 2014-07-26 15:57:29.000 207 33520.80 521.86 2272.73 30.70 2014-07-26 15:57:30.000 207 33520.85 521.89 2272.76 30.70 2014-07-26 15:57:31.000 207 33520.79 521.85 2272.74 30.70 2014-07-26 15:57:32.000 207 33520.86 521.88 2272.72 30.70 2014-07-26 15:57:33.000 207 33520.80 521.86 2272.70 30.70 2014-07-26 15:57:34.000 207 33520.93 521.88 2272.76 30.70 2014-07-26 15:57:35.000 207 33520.79 521.88 2272.75 30.70 2014-07-26 15:57:36.000 207 33520.88 521.88 2272.76 30.70 2014-07-26 15:57:37.000 207 33520.83 521.93 2272.83 30.70 2014-07-26 15:57:38.000 207 33520.88 521.90 2272.83 30.70 2014-07-26 15:57:39.000 207 33520.80 521.90 2272.75 30.70 2014-07-26 15:57:40.000 207 33520.90 521.86 2272.80 30.70 2014-07-26 15:57:41.000 207 33520.83 521.88 2272.79 30.70 2014-07-26 15:57:42.000 207 33520.84 521.84 2272.82 30.70 2014-07-26 15:57:43.000 207 33520.88 521.89 2272.71 30.70 2014-07-26 15:57:44.000 207 33520.90 521.85 2272.68 30.70 2014-07-26 15:57:45.000 207 33520.86 521.86 2272.74 30.70 2014-07-26 15:57:46.000 207 33520.68 521.84 2272.70 30.70 2014-07-26 15:57:47.000 207 33520.74 521.85 2272.75 30.70 2014-07-26 15:57:48.000 207 33520.79 521.85 2272.76 30.70 2014-07-26 15:57:48.000 207 33520.69 521.86 2272.69 30.70 2014-07-26 15:57:50.000 207 33520.77 521.90 2272.79 30.70 2014-07-26 15:57:51.000 207 33520.88 521.88 2272.72 30.70 2014-07-26 15:57:52.000 207 33520.77 521.81 2272.77 30.70 2014-07-26 15:57:53.000 207 33520.75 521.82 2272.80 30.70 2014-07-26 15:57:54.000 207 33520.76 521.82 2272.80 30.70 2014-07-26 15:57:55.000 207 33520.82 521.83 2272.76 30.70 2014-07-26 15:57:56.000 207 33520.73 521.83 2272.88 30.70 2014-07-26 15:57:57.000 207 33520.72 521.82 2272.82 30.70 2014-07-26 15:57:58.000 207 33520.68 521.86 2272.79 30.70 2014-07-26 15:57:59.000 207 33520.76 521.83 2272.83 30.70 2014-07-26 15:58:00.000 207 33520.80 521.83 2272.82 30.70 2014-07-26 15:58:01.000 207 33520.71 521.84 2272.83 30.70 2014-07-26 15:58:01.000 207 33520.73 521.81 2272.78 30.70 2014-07-26 15:58:03.000 207 33520.70 521.88 2272.87 30.70 2014-07-26 15:58:04.000 207 33520.78 521.83 2272.87 30.70 2014-07-26 15:58:05.000 207 33520.74 521.86 2272.85 30.70 2014-07-26 15:58:06.000 207 33520.72 521.80 2272.84 30.70 2014-07-26 15:58:07.000 207 33520.81 521.81 2272.89 30.70 2014-07-26 15:58:08.000 207 33520.70 521.84 2272.83 30.70 2014-07-26 15:58:09.000 207 33520.70 521.83 2272.90 30.70 2014-07-26 15:58:10.000 207 33520.82 521.83 2272.85 30.70 2014-07-26 15:58:11.000 207 33520.80 521.80 2272.85 30.70 2014-07-26 15:58:12.000 207 33520.79 521.78 2272.89 30.70 2014-07-26 15:58:13.000 207 33520.70 521.80 2272.85 30.70 2014-07-26 15:58:14.000 207 33520.70 521.80 2272.85 30.70 2014-07-26 15:58:15.000 207 33520.68 521.80 2272.91 30.70 2014-07-26 15:58:16.000 207 33520.74 521.79 2272.93 30.70 2014-07-26 15:58:17.000 207 33520.75 521.78 2272.91 30.70 2014-07-26 15:58:18.000 207 33520.77 521.76 2272.88 30.70 2014-07-26 15:58:19.000 207 33520.75 521.79 2272.83 30.70 2014-07-26 15:58:20.000 207 33520.74 521.77 2272.82 30.70 2014-07-26 15:58:21.000 207 33520.64 521.78 2272.85 30.70 2014-07-26 15:58:22.000 207 33520.76 521.74 2272.77 30.70 2014-07-26 15:58:23.000 207 33520.77 521.77 2272.86 30.70 2014-07-26 15:58:24.000 207 33520.74 521.76 2272.81 30.70 2014-07-26 15:58:25.000 207 33520.81 521.73 2272.76 30.70 2014-07-26 15:58:26.000 207 33520.77 521.74 2272.96 30.70 2014-07-26 15:58:27.000 207 33520.73 521.75 2272.85 30.70 2014-07-26 15:58:28.000 207 33520.61 521.69 2272.82 30.70 2014-07-26 15:58:29.000 207 33520.76 521.71 2272.79 30.70 2014-07-26 15:58:30.000 207 33520.75 521.68 2272.80 30.70 2014-07-26 15:58:31.000 207 33520.73 521.70 2272.85 30.70 2014-07-26 15:58:32.000 207 33520.77 521.74 2272.88 30.70 2014-07-26 15:58:33.000 207 33520.60 521.71 2272.82 30.70 2014-07-26 15:58:34.000 207 33520.73 521.71 2272.87 30.70 2014-07-26 15:58:35.000 207 33520.68 521.67 2272.81 30.70 2014-07-26 15:58:36.000 207 33520.69 521.71 2272.85 30.70 2014-07-26 15:58:37.000 207 33520.73 521.70 2272.80 30.70 2014-07-26 15:58:38.000 207 33520.68 521.71 2272.85 30.70 2014-07-26 15:58:39.000 207 33520.66 521.76 2272.83 30.70 2014-07-26 15:58:40.000 207 33520.76 521.65 2272.88 30.70 2014-07-26 15:58:41.000 207 33520.65 521.67 2272.93 30.70 2014-07-26 15:58:42.000 207 33520.67 521.68 2272.83 30.70 2014-07-26 15:58:42.000 207 33520.69 521.71 2272.84 30.70 2014-07-26 15:58:44.000 207 33520.71 521.70 2272.86 30.70 2014-07-26 15:58:45.000 207 33520.73 521.69 2272.82 30.70 2014-07-26 15:58:46.000 207 33520.63 521.64 2272.79 30.70 2014-07-26 15:58:47.000 207 33520.58 521.65 2272.79 30.70 2014-07-26 15:58:48.000 207 33520.67 521.68 2272.83 30.70 2014-07-26 15:58:49.000 207 33520.67 521.70 2272.80 30.70 2014-07-26 15:58:50.000 207 33520.63 521.66 2272.78 30.70 2014-07-26 15:58:51.000 207 33520.64 521.68 2272.90 30.70 2014-07-26 15:58:52.000 207 33520.68 521.67 2272.76 30.70 2014-07-26 15:58:53.000 207 33520.70 521.65 2272.76 30.70 2014-07-26 15:58:54.000 207 33520.65 521.66 2272.76 30.70 2014-07-26 15:58:55.000 207 33520.59 521.64 2272.88 30.70 2014-07-26 15:58:55.000 207 33520.71 521.66 2272.78 30.70 2014-07-26 15:58:57.000 207 33520.62 521.67 2272.78 30.70 2014-07-26 15:58:58.000 207 33520.73 521.67 2272.85 30.70 2014-07-26 15:58:59.000 207 33520.62 521.70 2272.81 30.70 2014-07-26 15:59:00.000 207 33520.64 521.67 2272.82 30.70 2014-07-26 15:59:01.000 207 33520.68 521.65 2272.85 30.70 2014-07-26 15:59:02.000 207 33520.59 521.66 2272.79 30.70 2014-07-26 15:59:03.000 207 33520.71 521.65 2272.91 30.70 2014-07-26 15:59:04.000 207 33520.51 521.61 2272.85 30.70 2014-07-26 15:59:05.000 207 33520.57 521.60 2272.83 30.70 2014-07-26 15:59:06.000 207 33520.55 521.65 2272.79 30.70 2014-07-26 15:59:07.000 207 33520.64 521.61 2272.77 30.70 2014-07-26 15:59:08.000 207 33520.59 521.65 2272.86 30.70 2014-07-26 15:59:09.000 207 33520.60 521.64 2272.91 30.70 2014-07-26 15:59:10.000 207 33520.51 521.65 2272.73 30.70 2014-07-26 15:59:11.000 207 33520.76 521.64 2272.86 30.70 2014-07-26 15:59:12.000 207 33520.62 521.63 2272.84 30.70 2014-07-26 15:59:13.000 207 33520.64 521.67 2272.89 30.70 2014-07-26 15:59:14.000 207 33520.69 521.64 2272.80 30.70 2014-07-26 15:59:15.000 207 33520.68 521.63 2272.87 30.70 2014-07-26 15:59:16.000 207 33520.56 521.62 2272.89 30.70 2014-07-26 15:59:17.000 207 33520.62 521.61 2272.78 30.70 2014-07-26 15:59:18.000 207 33520.50 521.61 2272.82 30.70 2014-07-26 15:59:19.000 207 33520.54 521.57 2272.81 30.70 2014-07-26 15:59:20.000 207 33520.60 521.60 2272.79 30.70 2014-07-26 15:59:21.000 207 33520.57 521.61 2272.88 30.70 2014-07-26 15:59:22.000 207 33520.52 521.61 2272.88 30.70 2014-07-26 15:59:23.000 207 33520.59 521.60 2272.77 30.70 2014-07-26 15:59:24.000 207 33520.61 521.59 2272.87 30.70 2014-07-26 15:59:25.000 207 33520.63 521.59 2272.88 30.70 2014-07-26 15:59:26.000 207 33520.62 521.61 2272.84 30.70 2014-07-26 15:59:27.000 207 33520.59 521.55 2272.80 30.70 2014-07-26 15:59:28.000 207 33520.64 521.57 2272.80 30.70 2014-07-26 15:59:29.000 207 33520.51 521.53 2272.81 30.70 2014-07-26 15:59:30.000 207 33520.48 521.54 2272.84 30.70 2014-07-26 15:59:31.000 207 33520.58 521.52 2272.86 30.70 2014-07-26 15:59:32.000 207 33520.55 521.54 2272.80 30.70 2014-07-26 15:59:33.000 207 33520.61 521.53 2272.79 30.70 2014-07-26 15:59:34.000 207 33520.55 521.51 2272.80 30.70 2014-07-26 15:59:35.000 207 33520.59 521.53 2272.87 30.70 2014-07-26 15:59:36.000 207 33520.57 521.48 2272.83 30.70 2014-07-26 15:59:36.000 207 33520.55 521.54 2272.87 30.70 2014-07-26 15:59:38.000 207 33520.55 521.52 2272.78 30.70 2014-07-26 15:59:39.000 207 33520.58 521.54 2272.83 30.70 2014-07-26 15:59:40.000 207 33520.52 521.52 2272.80 30.70 2014-07-26 15:59:41.000 207 33520.64 521.56 2272.80 30.70 2014-07-26 15:59:42.000 207 33520.59 521.56 2272.80 30.70 2014-07-26 15:59:43.000 207 33520.59 521.49 2272.83 30.70 2014-07-26 15:59:44.000 207 33520.57 521.49 2272.86 30.70 2014-07-26 15:59:45.000 207 33520.57 521.46 2272.83 30.70 2014-07-26 15:59:46.000 207 33520.53 521.47 2272.85 30.70 2014-07-26 15:59:47.000 207 33520.54 521.50 2272.77 30.70 2014-07-26 15:59:48.000 207 33520.54 521.47 2272.80 30.70 2014-07-26 15:59:49.000 207 33520.58 521.49 2272.82 30.70 2014-07-26 15:59:49.000 207 33520.59 521.50 2272.85 30.70 2014-07-26 15:59:51.000 207 33520.50 521.46 2272.73 30.70 2014-07-26 15:59:52.000 207 33520.61 521.45 2272.81 30.70 2014-07-26 15:59:53.000 207 33520.57 521.46 2272.86 30.70 2014-07-26 15:59:54.000 207 33520.52 521.46 2272.80 30.70 2014-07-26 15:59:55.000 207 33520.59 521.49 2272.88 30.70 2014-07-26 15:59:56.000 207 33520.58 521.44 2272.79 30.70 2014-07-26 15:59:57.000 207 33520.48 521.42 2272.84 30.70 2014-07-26 15:59:58.000 207 33520.56 521.42 2272.75 30.70 2014-07-26 15:59:59.000 207 33520.57 521.42 2272.86 30.70 2014-07-26 16:00:00.000 207 33520.58 521.42 2272.91 30.70 2014-07-26 16:00:01.000 207 33520.61 521.45 2272.86 30.70 2014-07-26 16:00:02.000 207 33520.54 521.42 2272.88 30.70 2014-07-26 16:00:03.000 207 33520.61 521.42 2272.81 30.70 2014-07-26 16:00:04.000 207 33520.59 521.42 2272.89 30.70 2014-07-26 16:00:05.000 207 33520.67 521.34 2272.81 30.70 2014-07-26 16:00:06.000 207 33520.64 521.35 2272.76 30.70 2014-07-26 16:00:07.000 207 33520.64 521.35 2272.84 30.70 2014-07-26 16:00:08.000 207 33520.73 521.36 2272.88 30.70 2014-07-26 16:00:09.000 207 33520.67 521.35 2272.81 30.70 2014-07-26 16:00:10.000 207 33520.69 521.35 2272.88 30.70 2014-07-26 16:00:11.000 207 33520.60 521.34 2272.88 30.70 2014-07-26 16:00:12.000 207 33520.65 521.38 2272.88 30.70 2014-07-26 16:00:13.000 207 33520.71 521.35 2272.80 30.70 2014-07-26 16:00:14.000 207 33520.68 521.33 2272.79 30.70 2014-07-26 16:00:15.000 207 33520.58 521.31 2272.83 30.70 2014-07-26 16:00:16.000 207 33520.68 521.29 2272.73 30.70 2014-07-26 16:00:17.000 207 33520.73 521.30 2272.77 30.70 2014-07-26 16:00:18.000 207 33520.68 521.30 2272.79 30.70 2014-07-26 16:00:19.000 207 33520.54 521.27 2272.78 30.70 2014-07-26 16:00:20.000 207 33520.63 521.29 2272.85 30.70 2014-07-26 16:00:21.000 207 33520.71 521.31 2272.76 30.71 2014-07-26 16:00:22.000 207 33520.56 521.24 2272.79 30.71 2014-07-26 16:00:23.000 207 33520.64 521.30 2272.77 30.70 2014-07-26 16:00:24.000 207 33520.70 521.28 2272.78 30.70 2014-07-26 16:00:25.000 207 33520.71 521.29 2272.77 30.71 2014-07-26 16:00:26.000 207 33520.73 521.24 2272.73 30.71 2014-07-26 16:00:27.000 207 33520.77 521.27 2272.79 30.71 2014-07-26 16:00:28.000 207 33520.61 521.27 2272.77 30.71 2014-07-26 16:00:29.000 207 33520.68 521.30 2272.74 30.70 2014-07-26 16:00:30.000 207 33520.68 521.27 2272.80 30.71 2014-07-26 16:00:30.000 207 33520.69 521.28 2272.79 30.71 2014-07-26 16:00:32.000 207 33520.64 521.28 2272.89 30.71 2014-07-26 16:00:33.000 207 33520.70 521.31 2272.83 30.71 2014-07-26 16:00:34.000 207 33520.68 521.27 2272.81 30.71 2014-07-26 16:00:35.000 207 33520.52 521.28 2272.84 30.71 2014-07-26 16:00:36.000 207 33520.62 521.30 2272.85 30.70 2014-07-26 16:00:37.000 207 33520.68 521.26 2272.80 30.70 2014-07-26 16:00:38.000 207 33520.62 521.29 2272.77 30.70 2014-07-26 16:00:39.000 207 33520.70 521.27 2272.79 30.71 2014-07-26 16:00:40.000 207 33520.63 521.26 2272.77 30.71 2014-07-26 16:00:41.000 207 33520.66 521.28 2272.72 30.70 2014-07-26 16:00:42.000 207 33520.61 521.24 2272.81 30.71 2014-07-26 16:00:43.000 207 33520.61 521.27 2272.72 30.70 2014-07-26 16:00:43.000 207 33520.63 521.27 2272.79 30.71 2014-07-26 16:00:45.000 207 33520.60 521.26 2272.79 30.71 2014-07-26 16:00:46.000 207 33520.55 521.28 2272.76 30.70 2014-07-26 16:00:47.000 207 33520.66 521.26 2272.81 30.71 2014-07-26 16:00:48.000 207 33520.53 521.28 2272.76 30.70 2014-07-26 16:00:49.000 207 33520.56 521.26 2272.82 30.71 2014-07-26 16:00:50.000 207 33520.60 521.25 2272.86 30.71 2014-07-26 16:00:51.000 207 33520.65 521.24 2272.86 30.71 2014-07-26 16:00:52.000 207 33520.48 521.26 2272.81 30.71 2014-07-26 16:00:53.000 207 33520.63 521.26 2272.80 30.71 2014-07-26 16:00:54.000 207 33520.54 521.22 2272.78 30.71 2014-07-26 16:00:55.000 207 33520.58 521.25 2272.80 30.71 2014-07-26 16:00:56.000 207 33520.54 521.23 2272.83 30.71 2014-07-26 16:00:57.000 207 33520.54 521.24 2272.79 30.71 2014-07-26 16:00:58.000 207 33520.53 521.23 2272.88 30.71 2014-07-26 16:00:59.000 207 33520.57 521.27 2272.80 30.71 2014-07-26 16:01:00.000 207 33520.44 521.29 2272.77 30.71 2014-07-26 16:01:01.000 207 33520.43 521.29 2272.79 30.71 2014-07-26 16:01:02.000 207 33520.55 521.26 2272.83 30.71 2014-07-26 16:01:03.000 207 33520.59 521.28 2272.84 30.71 2014-07-26 16:01:04.000 207 33520.47 521.28 2272.82 30.71 2014-07-26 16:01:05.000 207 33520.48 521.33 2272.91 30.71 2014-07-26 16:01:06.000 207 33520.43 521.31 2272.91 30.71 2014-07-26 16:01:07.000 207 33520.45 521.32 2272.79 30.71 2014-07-26 16:01:08.000 207 33520.45 521.28 2272.92 30.71 2014-07-26 16:01:09.000 207 33520.44 521.28 2272.86 30.71 2014-07-26 16:01:10.000 207 33520.39 521.28 2272.89 30.71 2014-07-26 16:01:11.000 207 33520.39 521.29 2272.84 30.71 2014-07-26 16:01:12.000 207 33520.40 521.28 2272.83 30.71 2014-07-26 16:01:13.000 207 33520.40 521.31 2272.91 30.71 2014-07-26 16:01:14.000 207 33520.39 521.29 2272.89 30.71 2014-07-26 16:01:15.000 207 33520.34 521.30 2272.84 30.71 2014-07-26 16:01:16.000 207 33520.27 521.30 2272.91 30.71 2014-07-26 16:01:17.000 207 33520.42 521.35 2272.90 30.71 2014-07-26 16:01:18.000 207 33520.26 521.32 2272.85 30.71 2014-07-26 16:01:19.000 207 33520.31 521.32 2272.96 30.71 2014-07-26 16:01:20.000 207 33520.32 521.38 2272.98 30.71 2014-07-26 16:01:21.000 207 33520.29 521.34 2273.02 30.71 2014-07-26 16:01:22.000 207 33520.33 521.36 2272.88 30.71 2014-07-26 16:01:23.000 207 33520.18 521.35 2272.84 30.71 2014-07-26 16:01:24.000 207 33520.21 521.32 2272.91 30.71 2014-07-26 16:01:24.000 207 33520.27 521.29 2272.92 30.71 2014-07-26 16:01:26.000 207 33520.11 521.35 2273.01 30.71 2014-07-26 16:01:27.000 207 33520.15 521.38 2272.96 30.71 2014-07-26 16:01:28.000 207 33520.18 521.35 2272.94 30.71 2014-07-26 16:01:29.000 207 33520.14 521.38 2272.95 30.71 2014-07-26 16:01:30.000 207 33520.15 521.37 2272.97 30.71 2014-07-26 16:01:31.000 207 33520.12 521.39 2272.98 30.71 2014-07-26 16:01:32.000 207 33520.17 521.37 2273.02 30.71 2014-07-26 16:01:33.000 207 33520.07 521.40 2272.98 30.71 2014-07-26 16:01:34.000 207 33520.20 521.40 2272.94 30.71 2014-07-26 16:01:35.000 207 33520.15 521.39 2272.98 30.71 2014-07-26 16:01:36.000 207 33520.05 521.39 2272.99 30.71 2014-07-26 16:01:37.000 207 33520.05 521.41 2273.03 30.71 2014-07-26 16:01:37.000 207 33520.02 521.42 2273.04 30.71 2014-07-26 16:01:39.000 207 33519.96 521.40 2273.02 30.71 2014-07-26 16:01:40.000 207 33520.00 521.39 2273.01 30.71 2014-07-26 16:01:41.000 207 33519.96 521.44 2273.05 30.71 2014-07-26 16:01:42.000 207 33519.96 521.42 2273.03 30.71 2014-07-26 16:01:43.000 207 33520.07 521.43 2273.09 30.71 2014-07-26 16:01:44.000 207 33520.03 521.46 2273.03 30.71 2014-07-26 16:01:45.000 207 33520.08 521.45 2273.03 30.71 2014-07-26 16:01:46.000 207 33519.91 521.44 2273.12 30.71 2014-07-26 16:01:47.000 207 33519.87 521.45 2273.06 30.71 2014-07-26 16:01:48.000 207 33519.84 521.46 2273.10 30.71 2014-07-26 16:01:49.000 207 33519.92 521.40 2273.10 30.71 2014-07-26 16:01:50.000 207 33519.89 521.44 2273.09 30.71 2014-07-26 16:01:51.000 207 33519.83 521.44 2273.13 30.71 2014-07-26 16:01:52.000 207 33519.92 521.42 2273.09 30.71 2014-07-26 16:01:53.000 207 33519.92 521.45 2273.17 30.71 2014-07-26 16:01:54.000 207 33519.80 521.46 2273.14 30.71 2014-07-26 16:01:55.000 207 33519.75 521.43 2273.18 30.71 2014-07-26 16:01:56.000 207 33519.77 521.42 2273.26 30.71 2014-07-26 16:01:57.000 207 33519.68 521.44 2273.13 30.71 2014-07-26 16:01:58.000 207 33519.79 521.42 2273.13 30.71 2014-07-26 16:01:59.000 207 33519.77 521.42 2273.14 30.71 2014-07-26 16:02:00.000 207 33519.68 521.44 2273.16 30.71 2014-07-26 16:02:01.000 207 33519.80 521.45 2273.17 30.71 2014-07-26 16:02:02.000 207 33519.79 521.40 2273.22 30.71 2014-07-26 16:02:03.000 207 33519.76 521.39 2273.07 30.71 2014-07-26 16:02:04.000 207 33519.71 521.40 2273.18 30.71 2014-07-26 16:02:05.000 207 33519.72 521.42 2273.15 30.71 2014-07-26 16:02:06.000 207 33519.70 521.39 2273.17 30.71 2014-07-26 16:02:07.000 207 33519.65 521.40 2273.14 30.71 2014-07-26 16:02:08.000 207 33519.71 521.40 2273.20 30.71 2014-07-26 16:02:09.000 207 33519.66 521.40 2273.14 30.71 2014-07-26 16:02:10.000 207 33519.70 521.42 2273.16 30.71 2014-07-26 16:02:11.000 207 33519.67 521.39 2273.23 30.71 2014-07-26 16:02:12.000 207 33519.72 521.43 2273.27 30.71 2014-07-26 16:02:13.000 207 33519.65 521.41 2273.34 30.71 2014-07-26 16:02:14.000 207 33519.64 521.39 2273.26 30.71 2014-07-26 16:02:15.000 207 33519.60 521.36 2273.28 30.71 2014-07-26 16:02:16.000 207 33519.58 521.38 2273.20 30.71 2014-07-26 16:02:17.000 207 33519.59 521.38 2273.26 30.71 2014-07-26 16:02:18.000 207 33519.54 521.38 2273.24 30.71 2014-07-26 16:02:18.000 207 33519.58 521.39 2273.20 30.71 2014-07-26 16:02:20.000 207 33519.55 521.37 2273.29 30.71 2014-07-26 16:02:21.000 207 33519.40 521.35 2273.28 30.71 2014-07-26 16:02:22.000 207 33519.50 521.42 2273.29 30.71 2014-07-26 16:02:23.000 207 33519.52 521.42 2273.30 30.71 2014-07-26 16:02:24.000 207 33519.52 521.38 2273.30 30.71 2014-07-26 16:02:25.000 207 33519.55 521.43 2273.29 30.71 2014-07-26 16:02:26.000 207 33519.49 521.41 2273.26 30.71 2014-07-26 16:02:27.000 207 33519.40 521.35 2273.38 30.71 2014-07-26 16:02:28.000 207 33519.56 521.40 2273.30 30.71 2014-07-26 16:02:29.000 207 33519.43 521.39 2273.35 30.71 2014-07-26 16:02:30.000 207 33519.46 521.40 2273.34 30.71 2014-07-26 16:02:31.000 207 33519.44 521.42 2273.30 30.71 2014-07-26 16:02:31.000 207 33519.40 521.39 2273.26 30.71 2014-07-26 16:02:33.000 207 33519.35 521.44 2273.35 30.71 2014-07-26 16:02:34.000 207 33519.38 521.44 2273.24 30.71 2014-07-26 16:02:35.000 207 33519.32 521.43 2273.32 30.71 2014-07-26 16:02:36.000 207 33519.34 521.41 2273.32 30.71 2014-07-26 16:02:37.000 207 33519.34 521.49 2273.37 30.71 2014-07-26 16:02:38.000 207 33519.33 521.46 2273.31 30.71 2014-07-26 16:02:39.000 207 33519.37 521.46 2273.28 30.71 2014-07-26 16:02:40.000 207 33519.27 521.47 2273.28 30.71 2014-07-26 16:02:41.000 207 33519.29 521.49 2273.35 30.71 2014-07-26 16:02:42.000 207 33519.33 521.47 2273.34 30.71 2014-07-26 16:02:43.000 207 33519.27 521.51 2273.28 30.71 2014-07-26 16:02:44.000 207 33519.22 521.50 2273.30 30.71 2014-07-26 16:02:45.000 207 33519.19 521.49 2273.30 30.71 2014-07-26 16:02:46.000 207 33519.14 521.50 2273.36 30.71 2014-07-26 16:02:47.000 207 33519.21 521.52 2273.38 30.71 2014-07-26 16:02:48.000 207 33519.24 521.53 2273.38 30.71 2014-07-26 16:02:49.000 207 33519.14 521.50 2273.41 30.71 2014-07-26 16:02:50.000 207 33519.17 521.49 2273.31 30.71 2014-07-26 16:02:51.000 207 33519.23 521.54 2273.33 30.71 2014-07-26 16:02:52.000 207 33519.17 521.49 2273.44 30.71 2014-07-26 16:02:53.000 207 33519.02 521.58 2273.42 30.71 2014-07-26 16:02:54.000 207 33519.08 521.54 2273.44 30.71 2014-07-26 16:02:55.000 207 33519.19 521.54 2273.38 30.71 2014-07-26 16:02:56.000 207 33519.05 521.49 2273.37 30.71 2014-07-26 16:02:57.000 207 33519.12 521.52 2273.41 30.71 2014-07-26 16:02:58.000 207 33518.97 521.49 2273.44 30.71 2014-07-26 16:02:59.000 207 33519.13 521.51 2273.39 30.71 2014-07-26 16:03:00.000 207 33519.00 521.50 2273.38 30.71 2014-07-26 16:03:01.000 207 33519.02 521.53 2273.47 30.71 2014-07-26 16:03:02.000 207 33519.03 521.53 2273.38 30.71 2014-07-26 16:03:03.000 207 33519.02 521.51 2273.45 30.71 2014-07-26 16:03:04.000 207 33518.92 521.54 2273.36 30.71 2014-07-26 16:03:05.000 207 33519.03 521.49 2273.50 30.71 2014-07-26 16:03:06.000 207 33518.97 521.50 2273.46 30.71 2014-07-26 16:03:07.000 207 33519.06 521.51 2273.35 30.71 2014-07-26 16:03:08.000 207 33518.93 521.52 2273.48 30.71 2014-07-26 16:03:09.000 207 33518.93 521.53 2273.45 30.71 2014-07-26 16:03:10.000 207 33519.02 521.54 2273.50 30.71 2014-07-26 16:03:11.000 207 33518.92 521.52 2273.46 30.71 2014-07-26 16:03:12.000 207 33518.89 521.51 2273.45 30.71 2014-07-26 16:03:12.000 207 33518.92 521.55 2273.42 30.71 2014-07-26 16:03:14.000 207 33518.86 521.57 2273.39 30.71 2014-07-26 16:03:15.000 207 33518.85 521.51 2273.51 30.71 2014-07-26 16:03:16.000 207 33518.86 521.55 2273.57 30.71 2014-07-26 16:03:17.000 207 33518.84 521.54 2273.49 30.71 2014-07-26 16:03:18.000 207 33518.81 521.57 2273.43 30.71 2014-07-26 16:03:19.000 207 33518.83 521.53 2273.46 30.71 2014-07-26 16:03:20.000 207 33518.68 521.49 2273.51 30.71 2014-07-26 16:03:21.000 207 33518.78 521.56 2273.48 30.71 2014-07-26 16:03:22.000 207 33518.69 521.53 2273.60 30.71 2014-07-26 16:03:23.000 207 33518.81 521.59 2273.55 30.71 2014-07-26 16:03:24.000 207 33518.75 521.55 2273.46 30.71 2014-07-26 16:03:25.000 207 33518.74 521.55 2273.51 30.71 2014-07-26 16:03:25.000 207 33518.77 521.57 2273.55 30.71 2014-07-26 16:03:27.000 207 33518.75 521.58 2273.50 30.71 2014-07-26 16:03:28.000 207 33518.69 521.56 2273.60 30.71 2014-07-26 16:03:29.000 207 33518.64 521.62 2273.61 30.71 2014-07-26 16:03:30.000 207 33518.59 521.61 2273.64 30.71 2014-07-26 16:03:31.000 207 33518.65 521.58 2273.62 30.71 2014-07-26 16:03:32.000 207 33518.67 521.59 2273.59 30.71 2014-07-26 16:03:33.000 207 33518.50 521.60 2273.61 30.71 2014-07-26 16:03:34.000 207 33518.70 521.61 2273.51 30.71 2014-07-26 16:03:35.000 207 33518.66 521.60 2273.64 30.71 2014-07-26 16:03:36.000 207 33518.64 521.61 2273.65 30.71 2014-07-26 16:03:37.000 207 33518.64 521.60 2273.54 30.71 2014-07-26 16:03:38.000 207 33518.58 521.61 2273.55 30.71 2014-07-26 16:03:39.000 207 33518.47 521.62 2273.55 30.71 2014-07-26 16:03:40.000 207 33518.56 521.58 2273.67 30.71 2014-07-26 16:03:41.000 207 33518.49 521.61 2273.61 30.71 2014-07-26 16:03:42.000 207 33518.47 521.60 2273.60 30.71 2014-07-26 16:03:43.000 207 33518.52 521.61 2273.60 30.71 2014-07-26 16:03:44.000 207 33518.51 521.60 2273.63 30.71 2014-07-26 16:03:45.000 207 33518.57 521.64 2273.60 30.71 2014-07-26 16:03:46.000 207 33518.47 521.62 2273.67 30.71 2014-07-26 16:03:47.000 207 33518.47 521.61 2273.63 30.71 2014-07-26 16:03:48.000 207 33518.48 521.62 2273.61 30.71 2014-07-26 16:03:49.000 207 33518.42 521.63 2273.63 30.71 2014-07-26 16:03:50.000 207 33518.46 521.59 2273.67 30.71 2014-07-26 16:03:51.000 207 33518.48 521.62 2273.67 30.71 2014-07-26 16:03:52.000 207 33518.50 521.63 2273.69 30.71 2014-07-26 16:03:53.000 207 33518.45 521.61 2273.60 30.71 2014-07-26 16:03:54.000 207 33518.48 521.64 2273.67 30.71 2014-07-26 16:03:55.000 207 33518.34 521.62 2273.70 30.71 2014-07-26 16:03:56.000 207 33518.38 521.65 2273.65 30.71 2014-07-26 16:03:57.000 207 33518.47 521.63 2273.74 30.71 2014-07-26 16:03:58.000 207 33518.42 521.66 2273.73 30.71 2014-07-26 16:03:59.000 207 33518.43 521.65 2273.61 30.71 2014-07-26 16:04:00.000 207 33518.44 521.61 2273.67 30.71 2014-07-26 16:04:01.000 207 33518.43 521.65 2273.70 30.71 2014-07-26 16:04:02.000 207 33518.41 521.64 2273.72 30.71 2014-07-26 16:04:03.000 207 33518.38 521.66 2273.73 30.71 2014-07-26 16:04:04.000 207 33518.35 521.67 2273.64 30.71 2014-07-26 16:04:05.000 207 33518.40 521.65 2273.73 30.71 2014-07-26 16:04:06.000 207 33518.36 521.66 2273.69 30.71 2014-07-26 16:04:06.000 207 33518.35 521.72 2273.72 30.71 2014-07-26 16:04:08.000 207 33518.37 521.64 2273.68 30.71 2014-07-26 16:04:09.000 207 33518.35 521.64 2273.72 30.71 2014-07-26 16:04:10.000 207 33518.29 521.70 2273.74 30.71 2014-07-26 16:04:11.000 207 33518.20 521.72 2273.67 30.71 2014-07-26 16:04:12.000 207 33518.28 521.68 2273.70 30.71 2014-07-26 16:04:13.000 207 33518.27 521.66 2273.69 30.71 2014-07-26 16:04:14.000 207 33518.31 521.68 2273.70 30.71 2014-07-26 16:04:15.000 207 33518.24 521.67 2273.71 30.71 2014-07-26 16:04:16.000 207 33518.29 521.68 2273.75 30.71 2014-07-26 16:04:17.000 207 33518.31 521.68 2273.72 30.71 2014-07-26 16:04:18.000 207 33518.21 521.67 2273.73 30.71 2014-07-26 16:04:19.000 207 33518.22 521.66 2273.69 30.71 2014-07-26 16:04:19.000 207 33518.26 521.71 2273.75 30.71 2014-07-26 16:04:21.000 207 33518.14 521.65 2273.75 30.71 2014-07-26 16:04:22.000 207 33518.28 521.64 2273.78 30.71 2014-07-26 16:04:23.000 207 33518.21 521.70 2273.73 30.71 2014-07-26 16:04:24.000 207 33518.11 521.68 2273.73 30.71 2014-07-26 16:04:25.000 207 33518.15 521.71 2273.76 30.71 2014-07-26 16:04:26.000 207 33518.11 521.68 2273.82 30.71 2014-07-26 16:04:27.000 207 33518.16 521.69 2273.76 30.71 2014-07-26 16:04:28.000 207 33518.16 521.70 2273.70 30.71 2014-07-26 16:04:29.000 207 33518.15 521.69 2273.79 30.71 2014-07-26 16:04:30.000 207 33518.01 521.65 2273.84 30.71 2014-07-26 16:04:31.000 207 33518.12 521.74 2273.75 30.71 2014-07-26 16:04:32.000 207 33518.12 521.71 2273.78 30.71 2014-07-26 16:04:33.000 207 33518.06 521.70 2273.85 30.71 2014-07-26 16:04:34.000 207 33518.15 521.70 2273.88 30.71 2014-07-26 16:04:35.000 207 33518.01 521.72 2273.72 30.71 2014-07-26 16:04:36.000 207 33518.03 521.67 2273.81 30.71 2014-07-26 16:04:37.000 207 33518.01 521.73 2273.77 30.71 2014-07-26 16:04:38.000 207 33517.94 521.75 2273.70 30.71 2014-07-26 16:04:39.000 207 33518.03 521.72 2273.78 30.71 2014-07-26 16:04:40.000 207 33518.01 521.73 2273.86 30.71 2014-07-26 16:04:41.000 207 33518.06 521.76 2273.71 30.71 2014-07-26 16:04:42.000 207 33517.99 521.76 2273.75 30.71 2014-07-26 16:04:43.000 207 33518.09 521.72 2273.82 30.71 2014-07-26 16:04:44.000 207 33517.99 521.73 2273.78 30.71 2014-07-26 16:04:45.000 207 33518.00 521.74 2273.84 30.71 2014-07-26 16:04:46.000 207 33517.91 521.73 2273.76 30.71 2014-07-26 16:04:47.000 207 33517.97 521.72 2273.85 30.71 2014-07-26 16:04:48.000 207 33517.93 521.69 2273.84 30.71 2014-07-26 16:04:49.000 207 33517.98 521.73 2273.88 30.71 2014-07-26 16:04:50.000 207 33517.96 521.73 2273.79 30.71 2014-07-26 16:04:51.000 207 33517.85 521.73 2273.87 30.71 2014-07-26 16:04:52.000 207 33517.86 521.72 2273.79 30.71 2014-07-26 16:04:53.000 207 33518.04 521.74 2273.88 30.71 2014-07-26 16:04:54.000 207 33517.85 521.74 2273.91 30.71 2014-07-26 16:04:55.000 207 33517.84 521.75 2273.85 30.71 2014-07-26 16:04:56.000 207 33517.88 521.71 2273.91 30.71 2014-07-26 16:04:57.000 207 33517.90 521.72 2273.89 30.71 2014-07-26 16:04:58.000 207 33517.90 521.75 2273.91 30.71 2014-07-26 16:04:59.000 207 33517.88 521.70 2273.85 30.71 2014-07-26 16:05:00.000 207 33517.83 521.69 2273.83 30.71 2014-07-26 16:05:00.000 207 33517.87 521.70 2273.85 30.71 2014-07-26 16:05:02.000 207 33517.85 521.72 2273.86 30.71 2014-07-26 16:05:03.000 207 33517.93 521.71 2273.92 30.71 2014-07-26 16:05:04.000 207 33517.86 521.68 2273.85 30.71 2014-07-26 16:05:05.000 207 33517.87 521.74 2273.86 30.71 2014-07-26 16:05:06.000 207 33517.79 521.72 2273.91 30.71 2014-07-26 16:05:07.000 207 33517.87 521.74 2273.87 30.71 2014-07-26 16:05:08.000 207 33517.82 521.74 2273.83 30.71 2014-07-26 16:05:09.000 207 33517.91 521.72 2273.94 30.71 2014-07-26 16:05:10.000 207 33517.84 521.70 2273.93 30.71 2014-07-26 16:05:11.000 207 33517.79 521.69 2273.88 30.71 2014-07-26 16:05:12.000 207 33517.84 521.71 2273.89 30.71 2014-07-26 16:05:13.000 207 33517.83 521.73 2273.86 30.71 2014-07-26 16:05:13.000 207 33517.74 521.73 2273.87 30.71 2014-07-26 16:05:15.000 207 33517.81 521.72 2273.95 30.71 2014-07-26 16:05:16.000 207 33517.66 521.72 2273.87 30.71 2014-07-26 16:05:17.000 207 33517.74 521.76 2273.79 30.71 2014-07-26 16:05:18.000 207 33517.75 521.74 2273.84 30.71 2014-07-26 16:05:19.000 207 33517.72 521.72 2273.94 30.71 2014-07-26 16:05:20.000 207 33517.63 521.76 2273.85 30.71 2014-07-26 16:05:21.000 207 33517.53 521.72 2273.85 30.71 2014-07-26 16:05:22.000 207 33517.64 521.79 2273.89 30.71 2014-07-26 16:05:23.000 207 33517.71 521.76 2273.98 30.71 2014-07-26 16:05:24.000 207 33517.60 521.74 2273.90 30.71 2014-07-26 16:05:25.000 207 33517.61 521.79 2273.95 30.71 2014-07-26 16:05:26.000 207 33517.64 521.77 2273.92 30.71 2014-07-26 16:05:27.000 207 33517.54 521.80 2273.95 30.71 2014-07-26 16:05:28.000 207 33517.61 521.79 2273.94 30.71 2014-07-26 16:05:29.000 207 33517.64 521.81 2274.01 30.71 2014-07-26 16:05:30.000 207 33517.66 521.81 2273.96 30.71 2014-07-26 16:05:31.000 207 33517.53 521.80 2273.93 30.71 2014-07-26 16:05:32.000 207 33517.53 521.82 2273.97 30.71 2014-07-26 16:05:33.000 207 33517.63 521.79 2273.94 30.71 2014-07-26 16:05:34.000 207 33517.47 521.80 2273.94 30.71 2014-07-26 16:05:35.000 207 33517.54 521.81 2273.98 30.71 2014-07-26 16:05:36.000 207 33517.51 521.84 2273.98 30.71 2014-07-26 16:05:37.000 207 33517.54 521.79 2274.00 30.71 2014-07-26 16:05:38.000 207 33517.44 521.82 2273.97 30.71 2014-07-26 16:05:39.000 207 33517.56 521.80 2273.96 30.71 2014-07-26 16:05:40.000 207 33517.52 521.81 2274.08 30.71 2014-07-26 16:05:41.000 207 33517.40 521.85 2273.97 30.71 2014-07-26 16:05:42.000 207 33517.38 521.85 2273.98 30.71 2014-07-26 16:05:43.000 207 33517.44 521.86 2274.01 30.71 2014-07-26 16:05:44.000 207 33517.43 521.86 2274.04 30.71 2014-07-26 16:05:45.000 207 33517.38 521.87 2273.98 30.71 2014-07-26 16:05:46.000 207 33517.35 521.86 2274.04 30.71 2014-07-26 16:05:47.000 207 33517.36 521.89 2273.95 30.71 2014-07-26 16:05:48.000 207 33517.43 521.86 2273.93 30.71 2014-07-26 16:05:49.000 207 33517.34 521.89 2274.01 30.71 2014-07-26 16:05:50.000 207 33517.35 521.86 2273.94 30.71 2014-07-26 16:05:51.000 207 33517.29 521.89 2274.06 30.71 2014-07-26 16:05:52.000 207 33517.29 521.85 2274.00 30.71 2014-07-26 16:05:53.000 207 33517.45 521.90 2274.08 30.71 2014-07-26 16:05:54.000 207 33517.31 521.86 2274.09 30.71 2014-07-26 16:05:54.000 207 33517.26 521.91 2274.07 30.71 2014-07-26 16:05:56.000 207 33517.26 521.90 2274.09 30.71 2014-07-26 16:05:57.000 207 33517.22 521.88 2274.08 30.71 2014-07-26 16:05:58.000 207 33517.23 521.93 2274.09 30.71 2014-07-26 16:05:59.000 207 33517.26 521.92 2274.11 30.71 2014-07-26 16:06:00.000 207 33517.21 521.93 2274.08 30.71 2014-07-26 16:06:01.000 207 33517.13 521.90 2274.06 30.71 2014-07-26 16:06:02.000 207 33517.11 521.94 2274.08 30.71 2014-07-26 16:06:03.000 207 33517.19 521.87 2274.13 30.71 2014-07-26 16:06:04.000 207 33517.19 521.94 2274.19 30.71 2014-07-26 16:06:05.000 207 33517.22 521.92 2274.20 30.71 2014-07-26 16:06:06.000 207 33517.10 521.92 2274.21 30.71 2014-07-26 16:06:07.000 207 33517.16 521.91 2274.18 30.71 2014-07-26 16:06:07.000 207 33517.08 521.93 2274.10 30.71 2014-07-26 16:06:09.000 207 33517.01 521.93 2274.07 30.71 2014-07-26 16:06:10.000 207 33517.22 521.95 2274.25 30.71 2014-07-26 16:06:11.000 207 33517.12 521.96 2274.14 30.71 2014-07-26 16:06:12.000 207 33517.03 521.95 2274.10 30.71 2014-07-26 16:06:13.000 207 33517.06 521.98 2274.24 30.71 2014-07-26 16:06:14.000 207 33517.01 521.97 2274.18 30.71 2014-07-26 16:06:15.000 207 33516.91 521.93 2274.10 30.71 2014-07-26 16:06:16.000 207 33516.97 522.00 2274.09 30.71 2014-07-26 16:06:17.000 207 33517.00 521.97 2274.19 30.71 2014-07-26 16:06:18.000 207 33516.98 521.95 2274.18 30.71 2014-07-26 16:06:19.000 207 33516.97 522.00 2274.24 30.71 2014-07-26 16:06:20.000 207 33516.95 521.98 2274.24 30.71 2014-07-26 16:06:21.000 207 33516.89 522.00 2274.31 30.71 2014-07-26 16:06:22.000 207 33516.88 521.99 2274.16 30.71 2014-07-26 16:06:23.000 207 33516.83 521.96 2274.26 30.71 2014-07-26 16:06:24.000 207 33516.82 521.96 2274.29 30.71 2014-07-26 16:06:25.000 207 33516.86 522.00 2274.32 30.71 2014-07-26 16:06:26.000 207 33516.86 521.97 2274.24 30.71 2014-07-26 16:06:27.000 207 33516.91 521.99 2274.27 30.71 2014-07-26 16:06:28.000 207 33516.87 522.03 2274.31 30.71 2014-07-26 16:06:29.000 207 33516.81 522.02 2274.26 30.71 2014-07-26 16:06:30.000 207 33516.76 522.02 2274.29 30.71 2014-07-26 16:06:31.000 207 33516.78 522.07 2274.29 30.71 2014-07-26 16:06:32.000 207 33516.74 522.03 2274.38 30.71 2014-07-26 16:06:33.000 207 33516.83 521.98 2274.28 30.71 2014-07-26 16:06:34.000 207 33516.71 522.03 2274.27 30.71 2014-07-26 16:06:35.000 207 33516.84 522.02 2274.34 30.71 2014-07-26 16:06:36.000 207 33516.69 522.01 2274.34 30.71 2014-07-26 16:06:37.000 207 33516.72 522.03 2274.28 30.71 2014-07-26 16:06:38.000 207 33516.73 522.03 2274.29 30.71 2014-07-26 16:06:39.000 207 33516.74 522.04 2274.40 30.71 2014-07-26 16:06:40.000 207 33516.72 522.04 2274.33 30.71 2014-07-26 16:06:41.000 207 33516.79 522.04 2274.43 30.71 2014-07-26 16:06:42.000 207 33516.67 522.06 2274.37 30.71 2014-07-26 16:06:43.000 207 33516.57 522.06 2274.34 30.71 2014-07-26 16:06:44.000 207 33516.66 522.08 2274.40 30.71 2014-07-26 16:06:45.000 207 33516.69 522.07 2274.45 30.71 2014-07-26 16:06:46.000 207 33516.64 522.05 2274.40 30.71 2014-07-26 16:06:47.000 207 33516.66 522.10 2274.43 30.71 2014-07-26 16:06:48.000 207 33516.60 522.10 2274.43 30.71 2014-07-26 16:06:48.000 207 33516.67 522.11 2274.43 30.71 2014-07-26 16:06:50.000 207 33516.68 522.08 2274.32 30.71 2014-07-26 16:06:51.000 207 33516.62 522.09 2274.34 30.71 2014-07-26 16:06:52.000 207 33516.51 522.07 2274.44 30.71 2014-07-26 16:06:53.000 207 33516.55 522.09 2274.43 30.71 2014-07-26 16:06:54.000 207 33516.47 522.11 2274.42 30.71 2014-07-26 16:06:55.000 207 33516.54 522.09 2274.41 30.71 2014-07-26 16:06:56.000 207 33516.50 522.10 2274.46 30.71 2014-07-26 16:06:57.000 207 33516.46 522.06 2274.40 30.71 2014-07-26 16:06:58.000 207 33516.51 522.13 2274.45 30.71 2014-07-26 16:06:59.000 207 33516.49 522.13 2274.47 30.71 2014-07-26 16:07:00.000 207 33516.45 522.12 2274.45 30.71 2014-07-26 16:07:01.000 207 33516.39 522.14 2274.47 30.71 2014-07-26 16:07:01.000 207 33516.38 522.12 2274.47 30.71 2014-07-26 16:07:03.000 207 33516.48 522.14 2274.39 30.71 2014-07-26 16:07:04.000 207 33516.44 522.18 2274.49 30.71 2014-07-26 16:07:05.000 207 33516.47 522.16 2274.50 30.71 2014-07-26 16:07:06.000 207 33516.39 522.15 2274.40 30.71 2014-07-26 16:07:07.000 207 33516.39 522.14 2274.51 30.71 2014-07-26 16:07:08.000 207 33516.40 522.15 2274.45 30.71 2014-07-26 16:07:09.000 207 33516.33 522.14 2274.51 30.71 2014-07-26 16:07:10.000 207 33516.39 522.23 2274.46 30.71 2014-07-26 16:07:11.000 207 33516.41 522.20 2274.55 30.71 2014-07-26 16:07:12.000 207 33516.38 522.16 2274.49 30.71 2014-07-26 16:07:13.000 207 33516.38 522.15 2274.51 30.71 2014-07-26 16:07:14.000 207 33516.38 522.16 2274.56 30.71 2014-07-26 16:07:15.000 207 33516.30 522.19 2274.45 30.71 2014-07-26 16:07:16.000 207 33516.34 522.19 2274.53 30.71 2014-07-26 16:07:17.000 207 33516.25 522.20 2274.57 30.71 2014-07-26 16:07:18.000 207 33516.28 522.21 2274.54 30.71 2014-07-26 16:07:19.000 207 33516.26 522.22 2274.53 30.71 2014-07-26 16:07:20.000 207 33516.26 522.19 2274.56 30.71 2014-07-26 16:07:21.000 207 33516.25 522.22 2274.53 30.71 2014-07-26 16:07:22.000 207 33516.35 522.17 2274.55 30.71 2014-07-26 16:07:23.000 207 33516.19 522.24 2274.58 30.71 2014-07-26 16:07:24.000 207 33516.17 522.21 2274.52 30.71 2014-07-26 16:07:25.000 207 33516.23 522.25 2274.61 30.71 2014-07-26 16:07:26.000 207 33516.23 522.22 2274.51 30.71 2014-07-26 16:07:27.000 207 33516.11 522.21 2274.58 30.71 2014-07-26 16:07:28.000 207 33516.24 522.21 2274.59 30.71 2014-07-26 16:07:29.000 207 33516.22 522.25 2274.55 30.71 2014-07-26 16:07:30.000 207 33516.18 522.25 2274.56 30.71 2014-07-26 16:07:31.000 207 33516.12 522.21 2274.66 30.71 2014-07-26 16:07:32.000 207 33516.20 522.20 2274.63 30.71 2014-07-26 16:07:33.000 207 33516.21 522.25 2274.61 30.71 2014-07-26 16:07:34.000 207 33516.15 522.29 2274.66 30.71 2014-07-26 16:07:35.000 207 33516.10 522.24 2274.56 30.71 2014-07-26 16:07:36.000 207 33516.08 522.24 2274.57 30.71 2014-07-26 16:07:37.000 207 33516.15 522.23 2274.56 30.71 2014-07-26 16:07:38.000 207 33516.17 522.27 2274.62 30.71 2014-07-26 16:07:39.000 207 33516.15 522.25 2274.61 30.71 2014-07-26 16:07:40.000 207 33516.07 522.29 2274.56 30.71 2014-07-26 16:07:41.000 207 33516.15 522.24 2274.63 30.71 2014-07-26 16:07:42.000 207 33516.10 522.26 2274.66 30.71 2014-07-26 16:07:42.000 207 33516.14 522.22 2274.63 30.71 2014-07-26 16:07:44.000 207 33516.11 522.28 2274.66 30.71 2014-07-26 16:07:45.000 207 33516.04 522.24 2274.59 30.71 2014-07-26 16:07:46.000 207 33516.08 522.23 2274.66 30.71 2014-07-26 16:07:47.000 207 33516.04 522.27 2274.59 30.71 2014-07-26 16:07:48.000 207 33516.02 522.27 2274.57 30.71 2014-07-26 16:07:49.000 207 33516.10 522.25 2274.62 30.71 2014-07-26 16:07:50.000 207 33515.92 522.25 2274.76 30.71 2014-07-26 16:07:51.000 207 33516.01 522.26 2274.65 30.71 2014-07-26 16:07:52.000 207 33515.95 522.24 2274.69 30.71 2014-07-26 16:07:53.000 207 33516.11 522.25 2274.71 30.71 2014-07-26 16:07:54.000 207 33516.06 522.27 2274.71 30.71 2014-07-26 16:07:55.000 207 33516.08 522.23 2274.63 30.71 2014-07-26 16:07:55.000 207 33515.99 522.25 2274.74 30.71 2014-07-26 16:07:57.000 207 33516.04 522.27 2274.69 30.71 2014-07-26 16:07:58.000 207 33516.04 522.26 2274.74 30.71 2014-07-26 16:07:59.000 207 33516.04 522.25 2274.63 30.71 2014-07-26 16:08:00.000 207 33515.90 522.28 2274.68 30.71 2014-07-26 16:08:01.000 207 33515.96 522.27 2274.71 30.71 2014-07-26 16:08:02.000 207 33515.89 522.28 2274.73 30.71 2014-07-26 16:08:03.000 207 33515.92 522.27 2274.74 30.71 2014-07-26 16:08:04.000 207 33515.97 522.28 2274.74 30.71 2014-07-26 16:08:05.000 207 33515.86 522.28 2274.74 30.71 2014-07-26 16:08:06.000 207 33515.88 522.30 2274.75 30.71 2014-07-26 16:08:07.000 207 33515.92 522.30 2274.75 30.71 2014-07-26 16:08:08.000 207 33515.90 522.29 2274.73 30.71 2014-07-26 16:08:09.000 207 33515.93 522.26 2274.64 30.71 2014-07-26 16:08:10.000 207 33515.88 522.28 2274.69 30.71 2014-07-26 16:08:11.000 207 33515.82 522.29 2274.72 30.71 2014-07-26 16:08:12.000 207 33515.79 522.27 2274.74 30.71 2014-07-26 16:08:13.000 207 33515.92 522.27 2274.72 30.71 2014-07-26 16:08:14.000 207 33515.77 522.29 2274.75 30.71 2014-07-26 16:08:15.000 207 33515.75 522.31 2274.78 30.71 2014-07-26 16:08:16.000 207 33515.82 522.31 2274.81 30.71 2014-07-26 16:08:17.000 207 33515.85 522.33 2274.79 30.71 2014-07-26 16:08:18.000 207 33515.73 522.33 2274.74 30.71 2014-07-26 16:08:19.000 207 33515.85 522.30 2274.78 30.71 2014-07-26 16:08:20.000 207 33515.82 522.33 2274.76 30.71 2014-07-26 16:08:21.000 207 33515.81 522.27 2274.86 30.71 2014-07-26 16:08:22.000 207 33515.76 522.31 2274.87 30.71 2014-07-26 16:08:23.000 207 33515.88 522.30 2274.80 30.71 2014-07-26 16:08:24.000 207 33515.82 522.30 2274.75 30.71 2014-07-26 16:08:25.000 207 33515.77 522.25 2274.82 30.71 2014-07-26 16:08:26.000 207 33515.77 522.27 2274.80 30.71 2014-07-26 16:08:27.000 207 33515.82 522.26 2274.76 30.71 2014-07-26 16:08:28.000 207 33515.82 522.30 2274.85 30.71 2014-07-26 16:08:29.000 207 33515.77 522.30 2274.74 30.71 2014-07-26 16:08:30.000 207 33515.82 522.23 2274.77 30.71 2014-07-26 16:08:31.000 207 33515.72 522.29 2274.81 30.71 2014-07-26 16:08:32.000 207 33515.82 522.21 2274.84 30.71 2014-07-26 16:08:33.000 207 33515.81 522.26 2274.87 30.71 2014-07-26 16:08:34.000 207 33515.72 522.28 2274.78 30.71 2014-07-26 16:08:35.000 207 33515.62 522.22 2274.79 30.71 2014-07-26 16:08:36.000 207 33515.64 522.22 2274.79 30.71 2014-07-26 16:08:36.000 207 33515.76 522.23 2274.86 30.71 2014-07-26 16:08:38.000 207 33515.74 522.26 2274.78 30.71 2014-07-26 16:08:39.000 207 33515.80 522.27 2274.86 30.71 2014-07-26 16:08:40.000 207 33515.67 522.25 2274.77 30.71 2014-07-26 16:08:41.000 207 33515.72 522.22 2274.74 30.71 2014-07-26 16:08:42.000 207 33515.76 522.23 2274.76 30.71 2014-07-26 16:08:43.000 207 33515.78 522.19 2274.77 30.71 2014-07-26 16:08:44.000 207 33515.65 522.24 2274.86 30.71 2014-07-26 16:08:45.000 207 33515.64 522.19 2274.78 30.71 2014-07-26 16:08:46.000 207 33515.70 522.20 2274.77 30.71 2014-07-26 16:08:47.000 207 33515.73 522.23 2274.77 30.71 2014-07-26 16:08:48.000 207 33515.71 522.23 2274.80 30.71 2014-07-26 16:08:49.000 207 33515.60 522.21 2274.88 30.71 2014-07-26 16:08:49.000 207 33515.68 522.24 2274.80 30.71 2014-07-26 16:08:51.000 207 33515.67 522.21 2274.77 30.71 2014-07-26 16:08:52.000 207 33515.58 522.23 2274.80 30.71 2014-07-26 16:08:53.000 207 33515.67 522.22 2274.76 30.71 2014-07-26 16:08:54.000 207 33515.57 522.22 2274.77 30.71 2014-07-26 16:08:55.000 207 33515.68 522.25 2274.84 30.71 2014-07-26 16:08:56.000 207 33515.64 522.25 2274.80 30.71 2014-07-26 16:08:57.000 207 33515.57 522.27 2274.82 30.71 2014-07-26 16:08:58.000 207 33515.54 522.26 2274.88 30.71 2014-07-26 16:08:59.000 207 33515.60 522.26 2274.83 30.71 2014-07-26 16:09:00.000 207 33515.60 522.24 2274.86 30.71 2014-07-26 16:09:01.000 207 33515.52 522.25 2274.88 30.71 2014-07-26 16:09:02.000 207 33515.55 522.26 2274.89 30.71 2014-07-26 16:09:03.000 207 33515.55 522.25 2274.78 30.71 2014-07-26 16:09:04.000 207 33515.46 522.19 2274.84 30.71 2014-07-26 16:09:05.000 207 33515.56 522.26 2274.80 30.71 2014-07-26 16:09:06.000 207 33515.49 522.27 2274.86 30.71 2014-07-26 16:09:07.000 207 33515.42 522.25 2274.82 30.71 2014-07-26 16:09:08.000 207 33515.53 522.24 2274.88 30.71 2014-07-26 16:09:09.000 207 33515.43 522.25 2274.80 30.71 2014-07-26 16:09:10.000 207 33515.51 522.24 2274.86 30.71 2014-07-26 16:09:11.000 207 33515.47 522.21 2274.94 30.71 2014-07-26 16:09:12.000 207 33515.40 522.21 2274.85 30.71 2014-07-26 16:09:13.000 207 33515.45 522.27 2274.80 30.71 2014-07-26 16:09:14.000 207 33515.44 522.25 2274.86 30.71 2014-07-26 16:09:15.000 207 33515.40 522.27 2274.80 30.71 2014-07-26 16:09:16.000 207 33515.41 522.21 2274.86 30.71 2014-07-26 16:09:17.000 207 33515.39 522.27 2274.87 30.71 2014-07-26 16:09:18.000 207 33515.36 522.27 2274.82 30.71 2014-07-26 16:09:19.000 207 33515.48 522.27 2274.89 30.71 2014-07-26 16:09:20.000 207 33515.39 522.22 2274.90 30.71 2014-07-26 16:09:21.000 207 33515.33 522.28 2274.93 30.71 2014-07-26 16:09:22.000 207 33515.43 522.24 2274.88 30.71 2014-07-26 16:09:23.000 207 33515.39 522.29 2274.84 30.71 2014-07-26 16:09:24.000 207 33515.37 522.27 2274.87 30.71 2014-07-26 16:09:25.000 207 33515.37 522.27 2274.95 30.71 2014-07-26 16:09:26.000 207 33515.34 522.23 2274.88 30.71 2014-07-26 16:09:27.000 207 33515.32 522.27 2274.94 30.71 2014-07-26 16:09:28.000 207 33515.27 522.26 2274.90 30.71 2014-07-26 16:09:29.000 207 33515.48 522.25 2274.83 30.71 2014-07-26 16:09:30.000 207 33515.32 522.26 2274.86 30.72 2014-07-26 16:09:30.000 207 33515.36 522.28 2274.90 30.71 2014-07-26 16:09:32.000 207 33515.35 522.29 2274.91 30.72 2014-07-26 16:09:33.000 207 33515.25 522.27 2275.01 30.71 2014-07-26 16:09:34.000 207 33515.28 522.29 2274.91 30.71 2014-07-26 16:09:35.000 207 33515.27 522.25 2274.94 30.72 2014-07-26 16:09:36.000 207 33515.18 522.26 2274.96 30.72 2014-07-26 16:09:37.000 207 33515.31 522.28 2274.98 30.71 2014-07-26 16:09:38.000 207 33515.25 522.31 2274.91 30.72 2014-07-26 16:09:39.000 207 33515.23 522.28 2274.92 30.72 2014-07-26 16:09:40.000 207 33515.30 522.28 2274.92 30.72 2014-07-26 16:09:41.000 207 33515.42 522.27 2274.91 30.72 2014-07-26 16:09:42.000 207 33515.35 522.27 2274.91 30.71 2014-07-26 16:09:43.000 207 33515.35 522.23 2274.87 30.72 2014-07-26 16:09:43.000 207 33515.24 522.28 2274.96 30.72 2014-07-26 16:09:45.000 207 33515.18 522.27 2274.99 30.72 2014-07-26 16:09:46.000 207 33515.27 522.31 2274.91 30.72 2014-07-26 16:09:47.000 207 33515.29 522.27 2274.94 30.72 2014-07-26 16:09:48.000 207 33515.22 522.25 2274.94 30.72 2014-07-26 16:09:49.000 207 33515.24 522.22 2275.03 30.72 2014-07-26 16:09:50.000 207 33515.23 522.27 2275.00 30.72 2014-07-26 16:09:51.000 207 33515.21 522.19 2274.91 30.72 2014-07-26 16:09:52.000 207 33515.23 522.27 2274.94 30.72 2014-07-26 16:09:53.000 207 33515.14 522.24 2274.94 30.72 2014-07-26 16:09:54.000 207 33515.17 522.26 2274.96 30.72 2014-07-26 16:09:55.000 207 33515.29 522.28 2275.05 30.72 2014-07-26 16:09:56.000 207 33515.14 522.22 2274.93 30.72 2014-07-26 16:09:57.000 207 33515.09 522.26 2274.93 30.72 2014-07-26 16:09:58.000 207 33515.17 522.25 2274.97 30.72 2014-07-26 16:09:59.000 207 33515.11 522.30 2274.97 30.72 2014-07-26 16:10:00.000 207 33515.26 522.27 2275.01 30.72 2014-07-26 16:10:01.000 207 33515.17 522.30 2274.87 30.72 2014-07-26 16:10:02.000 207 33515.17 522.27 2274.99 30.72 2014-07-26 16:10:03.000 207 33515.09 522.30 2274.94 30.72 2014-07-26 16:10:04.000 207 33515.18 522.27 2275.06 30.72 2014-07-26 16:10:05.000 207 33515.15 522.25 2274.91 30.72 2014-07-26 16:10:06.000 207 33515.14 522.25 2274.94 30.72 2014-07-26 16:10:07.000 207 33515.14 522.22 2275.00 30.72 2014-07-26 16:10:08.000 207 33515.11 522.23 2274.91 30.72 2014-07-26 16:10:09.000 207 33515.14 522.25 2274.99 30.71 2014-07-26 16:10:10.000 207 33515.14 522.27 2274.97 30.72 2014-07-26 16:10:11.000 207 33515.15 522.23 2274.93 30.72 2014-07-26 16:10:12.000 207 33515.15 522.23 2274.97 30.72 2014-07-26 16:10:13.000 207 33515.17 522.25 2274.97 30.72 2014-07-26 16:10:14.000 207 33515.17 522.23 2275.04 30.72 2014-07-26 16:10:15.000 207 33515.17 522.28 2274.99 30.72 2014-07-26 16:10:16.000 207 33515.02 522.26 2274.99 30.72 2014-07-26 16:10:17.000 207 33515.10 522.22 2275.05 30.72 2014-07-26 16:10:18.000 207 33515.02 522.19 2274.97 30.72 2014-07-26 16:10:19.000 207 33514.99 522.26 2275.05 30.72 2014-07-26 16:10:20.000 207 33515.07 522.25 2275.09 30.72 2014-07-26 16:10:21.000 207 33515.02 522.19 2275.10 30.72 2014-07-26 16:10:22.000 207 33515.04 522.19 2274.90 30.72 2014-07-26 16:10:23.000 207 33515.09 522.21 2274.98 30.72 2014-07-26 16:10:24.000 207 33514.96 522.22 2275.04 30.72 2014-07-26 16:10:24.000 207 33515.02 522.21 2275.09 30.72 2014-07-26 16:10:26.000 207 33515.02 522.21 2275.01 30.72 2014-07-26 16:10:27.000 207 33515.07 522.21 2275.07 30.72 2014-07-26 16:10:28.000 207 33515.08 522.23 2275.05 30.72 2014-07-26 16:10:29.000 207 33514.98 522.20 2274.98 30.72 2014-07-26 16:10:30.000 207 33514.98 522.21 2275.06 30.72 2014-07-26 16:10:31.000 207 33515.06 522.18 2274.97 30.72 2014-07-26 16:10:32.000 207 33515.04 522.20 2275.06 30.72 2014-07-26 16:10:33.000 207 33515.04 522.20 2275.05 30.72 2014-07-26 16:10:34.000 207 33514.95 522.20 2275.07 30.72 2014-07-26 16:10:35.000 207 33514.97 522.19 2275.12 30.72 2014-07-26 16:10:36.000 207 33514.97 522.16 2275.09 30.72 2014-07-26 16:10:37.000 207 33514.98 522.18 2275.03 30.72 2014-07-26 16:10:37.000 207 33514.96 522.24 2275.05 30.72 2014-07-26 16:10:39.000 207 33514.86 522.20 2275.03 30.72 2014-07-26 16:10:40.000 207 33515.00 522.22 2275.05 30.72 2014-07-26 16:10:41.000 207 33514.99 522.21 2275.01 30.72 2014-07-26 16:10:42.000 207 33515.01 522.21 2275.03 30.72 2014-07-26 16:10:43.000 207 33514.89 522.19 2275.07 30.72 2014-07-26 16:10:44.000 207 33514.97 522.21 2275.08 30.72 2014-07-26 16:10:45.000 207 33514.94 522.22 2275.11 30.72 2014-07-26 16:10:46.000 207 33515.05 522.16 2275.10 30.72 2014-07-26 16:10:47.000 207 33514.97 522.18 2275.15 30.72 2014-07-26 16:10:48.000 207 33514.97 522.13 2275.16 30.72 2014-07-26 16:10:49.000 207 33515.04 522.18 2275.05 30.72 2014-07-26 16:10:50.000 207 33514.97 522.19 2275.01 30.72 2014-07-26 16:10:51.000 207 33514.86 522.14 2275.02 30.72 2014-07-26 16:10:52.000 207 33514.89 522.16 2275.07 30.72 2014-07-26 16:10:53.000 207 33514.91 522.17 2275.08 30.72 2014-07-26 16:10:54.000 207 33514.88 522.16 2275.07 30.72 2014-07-26 16:10:55.000 207 33514.96 522.15 2275.09 30.72 2014-07-26 16:10:56.000 207 33514.94 522.19 2275.07 30.72 2014-07-26 16:10:57.000 207 33514.94 522.16 2275.09 30.72 2014-07-26 16:10:58.000 207 33514.94 522.14 2275.09 30.72 2014-07-26 16:10:59.000 207 33514.89 522.16 2275.11 30.72 2014-07-26 16:11:00.000 207 33514.86 522.15 2275.06 30.72 2014-07-26 16:11:01.000 207 33514.87 522.14 2275.03 30.72 2014-07-26 16:11:02.000 207 33514.87 522.16 2275.18 30.72 2014-07-26 16:11:03.000 207 33514.80 522.19 2275.08 30.72 2014-07-26 16:11:04.000 207 33514.83 522.15 2275.15 30.72 2014-07-26 16:11:05.000 207 33514.81 522.13 2275.09 30.72 2014-07-26 16:11:06.000 207 33514.85 522.14 2275.20 30.72 2014-07-26 16:11:07.000 207 33514.90 522.17 2275.06 30.72 2014-07-26 16:11:08.000 207 33514.85 522.15 2275.16 30.72 2014-07-26 16:11:09.000 207 33514.84 522.12 2275.16 30.72 2014-07-26 16:11:10.000 207 33514.72 522.15 2275.12 30.72 2014-07-26 16:11:11.000 207 33514.89 522.12 2275.11 30.72 2014-07-26 16:11:12.000 207 33514.75 522.13 2275.06 30.72 2014-07-26 16:11:13.000 207 33514.72 522.15 2275.12 30.72 2014-07-26 16:11:14.000 207 33514.75 522.18 2275.16 30.72 2014-07-26 16:11:15.000 207 33514.78 522.13 2275.16 30.72 2014-07-26 16:11:16.000 207 33514.80 522.17 2275.16 30.72 2014-07-26 16:11:17.000 207 33514.68 522.16 2275.06 30.72 2014-07-26 16:11:18.000 207 33514.75 522.13 2275.11 30.72 2014-07-26 16:11:18.000 207 33514.71 522.11 2275.18 30.72 2014-07-26 16:11:20.000 207 33514.64 522.13 2275.11 30.72 2014-07-26 16:11:21.000 207 33514.65 522.17 2275.12 30.72 2014-07-26 16:11:22.000 207 33514.65 522.17 2275.07 30.72 2014-07-26 16:11:23.000 207 33514.75 522.16 2275.18 30.72 2014-07-26 16:11:24.000 207 33514.67 522.14 2275.22 30.72 2014-07-26 16:11:25.000 207 33514.58 522.16 2275.19 30.72 2014-07-26 16:11:26.000 207 33514.69 522.17 2275.19 30.72 2014-07-26 16:11:27.000 207 33514.66 522.11 2275.26 30.72 2014-07-26 16:11:28.000 207 33514.69 522.11 2275.18 30.72 2014-07-26 16:11:29.000 207 33514.67 522.13 2275.18 30.72 2014-07-26 16:11:30.000 207 33514.63 522.17 2275.15 30.72 2014-07-26 16:11:31.000 207 33514.69 522.15 2275.08 30.72 2014-07-26 16:11:31.000 207 33514.56 522.18 2275.17 30.72 2014-07-26 16:11:33.000 207 33514.63 522.17 2275.22 30.72 2014-07-26 16:11:34.000 207 33514.62 522.16 2275.22 30.72 2014-07-26 16:11:35.000 207 33514.52 522.14 2275.22 30.72 2014-07-26 16:11:36.000 207 33514.57 522.13 2275.30 30.72 2014-07-26 16:11:37.000 207 33514.54 522.16 2275.23 30.72 2014-07-26 16:11:38.000 207 33514.55 522.12 2275.21 30.72 2014-07-26 16:11:39.000 207 33514.48 522.13 2275.19 30.72 2014-07-26 16:11:40.000 207 33514.44 522.16 2275.22 30.72 2014-07-26 16:11:41.000 207 33514.43 522.16 2275.21 30.72 2014-07-26 16:11:42.000 207 33514.39 522.18 2275.24 30.72 2014-07-26 16:11:43.000 207 33514.51 522.17 2275.25 30.72 2014-07-26 16:11:44.000 207 33514.56 522.15 2275.25 30.72 2014-07-26 16:11:45.000 207 33514.40 522.15 2275.27 30.72 2014-07-26 16:11:46.000 207 33514.42 522.13 2275.23 30.72 2014-07-26 16:11:47.000 207 33514.39 522.18 2275.28 30.72 2014-07-26 16:11:48.000 207 33514.40 522.09 2275.24 30.72 2014-07-26 16:11:49.000 207 33514.48 522.18 2275.22 30.72 2014-07-26 16:11:50.000 207 33514.48 522.14 2275.30 30.72 2014-07-26 16:11:51.000 207 33514.38 522.16 2275.29 30.72 2014-07-26 16:11:52.000 207 33514.34 522.16 2275.25 30.72 2014-07-26 16:11:53.000 207 33514.34 522.21 2275.31 30.72 2014-07-26 16:11:54.000 207 33514.33 522.17 2275.32 30.72 2014-07-26 16:11:55.000 207 33514.34 522.18 2275.24 30.72 2014-07-26 16:11:56.000 207 33514.25 522.21 2275.30 30.72 2014-07-26 16:11:57.000 207 33514.29 522.21 2275.29 30.72 2014-07-26 16:11:58.000 207 33514.33 522.19 2275.32 30.72 2014-07-26 16:11:59.000 207 33514.17 522.11 2275.29 30.72 2014-07-26 16:12:00.000 207 33514.25 522.14 2275.30 30.72 2014-07-26 16:12:01.000 207 33514.17 522.17 2275.39 30.72 2014-07-26 16:12:02.000 207 33514.21 522.15 2275.31 30.72 2014-07-26 16:12:03.000 207 33514.32 522.15 2275.30 30.72 2014-07-26 16:12:04.000 207 33514.22 522.17 2275.24 30.72 2014-07-26 16:12:05.000 207 33514.13 522.15 2275.28 30.72 2014-07-26 16:12:06.000 207 33514.07 522.14 2275.28 30.72 2014-07-26 16:12:07.000 207 33514.09 522.16 2275.39 30.72 2014-07-26 16:12:08.000 207 33514.21 522.15 2275.38 30.72 2014-07-26 16:12:09.000 207 33514.22 522.20 2275.38 30.72 2014-07-26 16:12:10.000 207 33514.03 522.18 2275.38 30.72 2014-07-26 16:12:11.000 207 33514.06 522.17 2275.40 30.72 2014-07-26 16:12:12.000 207 33514.03 522.18 2275.42 30.72 2014-07-26 16:12:12.000 207 33514.04 522.22 2275.45 30.72 2014-07-26 16:12:14.000 207 33514.05 522.21 2275.35 30.72 2014-07-26 16:12:15.000 207 33513.95 522.18 2275.41 30.72 2014-07-26 16:12:16.000 207 33513.90 522.18 2275.41 30.72 2014-07-26 16:12:17.000 207 33514.06 522.22 2275.42 30.72 2014-07-26 16:12:18.000 207 33513.91 522.20 2275.43 30.72 2014-07-26 16:12:19.000 207 33514.10 522.21 2275.46 30.72 2014-07-26 16:12:20.000 207 33513.97 522.20 2275.46 30.72 2014-07-26 16:12:21.000 207 33513.91 522.16 2275.39 30.72 2014-07-26 16:12:22.000 207 33513.91 522.19 2275.46 30.72 2014-07-26 16:12:23.000 207 33513.93 522.20 2275.47 30.72 2014-07-26 16:12:24.000 207 33513.79 522.19 2275.45 30.72 2014-07-26 16:12:25.000 207 33513.88 522.20 2275.49 30.72 2014-07-26 16:12:25.000 207 33513.90 522.23 2275.43 30.72 2014-07-26 16:12:27.000 207 33513.83 522.17 2275.47 30.72 2014-07-26 16:12:28.000 207 33513.85 522.19 2275.59 30.72 2014-07-26 16:12:29.000 207 33513.91 522.21 2275.53 30.72 2014-07-26 16:12:30.000 207 33513.80 522.20 2275.48 30.72 2014-07-26 16:12:31.000 207 33513.89 522.21 2275.59 30.72 2014-07-26 16:12:32.000 207 33513.81 522.19 2275.55 30.72 2014-07-26 16:12:33.000 207 33513.73 522.18 2275.61 30.72 2014-07-26 16:12:34.000 207 33513.82 522.18 2275.55 30.72 2014-07-26 16:12:35.000 207 33513.80 522.23 2275.60 30.72 2014-07-26 16:12:36.000 207 33513.82 522.21 2275.58 30.72 2014-07-26 16:12:37.000 207 33513.81 522.20 2275.54 30.72 2014-07-26 16:12:38.000 207 33513.75 522.21 2275.57 30.72 2014-07-26 16:12:39.000 207 33513.81 522.20 2275.58 30.72 2014-07-26 16:12:40.000 207 33513.71 522.20 2275.54 30.72 2014-07-26 16:12:41.000 207 33513.71 522.23 2275.56 30.72 2014-07-26 16:12:42.000 207 33513.70 522.18 2275.55 30.72 2014-07-26 16:12:43.000 207 33513.72 522.21 2275.58 30.72 2014-07-26 16:12:44.000 207 33513.64 522.24 2275.61 30.72 2014-07-26 16:12:45.000 207 33513.63 522.19 2275.53 30.72 2014-07-26 16:12:46.000 207 33513.63 522.19 2275.68 30.72 2014-07-26 16:12:47.000 207 33513.55 522.23 2275.67 30.72 2014-07-26 16:12:48.000 207 33513.72 522.18 2275.55 30.72 2014-07-26 16:12:49.000 207 33513.56 522.20 2275.55 30.72 2014-07-26 16:12:50.000 207 33513.57 522.21 2275.67 30.72 2014-07-26 16:12:51.000 207 33513.54 522.21 2275.70 30.72 2014-07-26 16:12:52.000 207 33513.51 522.16 2275.74 30.72 2014-07-26 16:12:53.000 207 33513.59 522.22 2275.61 30.72 2014-07-26 16:12:54.000 207 33513.60 522.21 2275.77 30.72 2014-07-26 16:12:55.000 207 33513.62 522.23 2275.71 30.72 2014-07-26 16:12:56.000 207 33513.58 522.19 2275.68 30.72 2014-07-26 16:12:57.000 207 33513.62 522.19 2275.70 30.72 2014-07-26 16:12:58.000 207 33513.56 522.23 2275.71 30.72 2014-07-26 16:12:59.000 207 33513.48 522.23 2275.77 30.72 2014-07-26 16:13:00.000 207 33513.54 522.21 2275.77 30.72 2014-07-26 16:13:01.000 207 33513.49 522.23 2275.71 30.72 2014-07-26 16:13:02.000 207 33513.49 522.21 2275.74 30.72 2014-07-26 16:13:03.000 207 33513.47 522.25 2275.72 30.72 2014-07-26 16:13:04.000 207 33513.47 522.21 2275.61 30.72 2014-07-26 16:13:05.000 207 33513.48 522.15 2275.80 30.72 2014-07-26 16:13:06.000 207 33513.46 522.18 2275.75 30.72 2014-07-26 16:13:06.000 207 33513.51 522.18 2275.74 30.72 2014-07-26 16:13:08.000 207 33513.44 522.24 2275.75 30.72 2014-07-26 16:13:09.000 207 33513.42 522.22 2275.78 30.72 2014-07-26 16:13:10.000 207 33513.49 522.20 2275.67 30.72 2014-07-26 16:13:11.000 207 33513.28 522.24 2275.80 30.72 2014-07-26 16:13:12.000 207 33513.44 522.25 2275.78 30.72 2014-07-26 16:13:13.000 207 33513.38 522.24 2275.77 30.72 2014-07-26 16:13:14.000 207 33513.34 522.22 2275.71 30.72 2014-07-26 16:13:15.000 207 33513.40 522.22 2275.81 30.72 2014-07-26 16:13:16.000 207 33513.38 522.22 2275.71 30.72 2014-07-26 16:13:17.000 207 33513.25 522.24 2275.83 30.72 2014-07-26 16:13:18.000 207 33513.32 522.27 2275.75 30.72 2014-07-26 16:13:19.000 207 33513.30 522.26 2275.80 30.72 2014-07-26 16:13:19.000 207 33513.35 522.25 2275.86 30.72 2014-07-26 16:13:21.000 207 33513.37 522.30 2275.85 30.72 2014-07-26 16:13:22.000 207 33513.26 522.29 2275.87 30.72 2014-07-26 16:13:23.000 207 33513.15 522.28 2275.77 30.72 2014-07-26 16:13:24.000 207 33513.24 522.29 2275.79 30.72 2014-07-26 16:13:25.000 207 33513.25 522.22 2275.78 30.72 2014-07-26 16:13:26.000 207 33513.26 522.25 2275.82 30.72 2014-07-26 16:13:27.000 207 33513.27 522.27 2275.83 30.72 2014-07-26 16:13:28.000 207 33513.26 522.27 2275.86 30.72 2014-07-26 16:13:29.000 207 33513.29 522.25 2275.86 30.72 2014-07-26 16:13:30.000 207 33513.24 522.28 2275.89 30.72 2014-07-26 16:13:31.000 207 33513.15 522.27 2275.83 30.72 2014-07-26 16:13:32.000 207 33513.18 522.25 2275.91 30.72 2014-07-26 16:13:33.000 207 33513.24 522.27 2275.89 30.72 2014-07-26 16:13:34.000 207 33513.19 522.28 2275.89 30.72 2014-07-26 16:13:35.000 207 33513.19 522.28 2275.97 30.72 2014-07-26 16:13:36.000 207 33513.16 522.29 2275.89 30.72 2014-07-26 16:13:37.000 207 33513.22 522.27 2275.87 30.72 2014-07-26 16:13:38.000 207 33513.19 522.28 2275.98 30.72 2014-07-26 16:13:39.000 207 33513.19 522.27 2275.91 30.72 2014-07-26 16:13:40.000 207 33513.16 522.27 2275.92 30.72 2014-07-26 16:13:41.000 207 33513.25 522.28 2275.95 30.72 2014-07-26 16:13:42.000 207 33513.25 522.28 2275.95 30.72 2014-07-26 16:13:43.000 207 33513.15 522.28 2275.97 30.72 2014-07-26 16:13:44.000 207 33513.22 522.29 2275.97 30.72 2014-07-26 16:13:45.000 207 33513.17 522.29 2275.99 30.72 2014-07-26 16:13:46.000 207 33513.19 522.29 2275.93 30.72 2014-07-26 16:13:47.000 207 33513.04 522.24 2276.02 30.72 2014-07-26 16:13:48.000 207 33513.16 522.25 2275.95 30.72 2014-07-26 16:13:49.000 207 33513.08 522.25 2275.91 30.72 2014-07-26 16:13:50.000 207 33513.13 522.25 2275.89 30.72 2014-07-26 16:13:51.000 207 33513.10 522.25 2276.05 30.72 2014-07-26 16:13:52.000 207 33513.08 522.25 2276.02 30.72 2014-07-26 16:13:53.000 207 33513.05 522.30 2275.97 30.72 2014-07-26 16:13:54.000 207 33513.12 522.28 2276.04 30.72 2014-07-26 16:13:55.000 207 33513.04 522.24 2276.06 30.72 2014-07-26 16:13:56.000 207 33513.05 522.28 2276.05 30.72 2014-07-26 16:13:57.000 207 33513.04 522.28 2276.01 30.72 2014-07-26 16:13:58.000 207 33512.99 522.25 2275.97 30.72 2014-07-26 16:13:59.000 207 33513.00 522.29 2276.12 30.72 2014-07-26 16:14:00.000 207 33513.08 522.32 2275.99 30.72 2014-07-26 16:14:00.000 207 33513.01 522.27 2276.04 30.72 2014-07-26 16:14:02.000 207 33512.99 522.30 2276.02 30.72 2014-07-26 16:14:03.000 207 33513.02 522.28 2276.09 30.72 2014-07-26 16:14:04.000 207 33513.03 522.26 2276.02 30.72 2014-07-26 16:14:05.000 207 33513.00 522.29 2276.08 30.72 2014-07-26 16:14:06.000 207 33513.04 522.30 2276.08 30.72 2014-07-26 16:14:07.000 207 33513.07 522.28 2276.00 30.72 2014-07-26 16:14:08.000 207 33513.03 522.29 2276.09 30.72 2014-07-26 16:14:09.000 207 33512.93 522.25 2276.14 30.72 2014-07-26 16:14:10.000 207 33512.93 522.27 2276.13 30.72 2014-07-26 16:14:11.000 207 33513.03 522.34 2276.06 30.72 2014-07-26 16:14:12.000 207 33512.94 522.22 2276.14 30.72 2014-07-26 16:14:13.000 207 33512.89 522.23 2276.11 30.72 2014-07-26 16:14:13.000 207 33512.95 522.26 2276.21 30.72 2014-07-26 16:14:15.000 207 33512.98 522.26 2276.15 30.72 2014-07-26 16:14:16.000 207 33512.94 522.28 2276.18 30.72 2014-07-26 16:14:17.000 207 33512.89 522.27 2276.14 30.72 2014-07-26 16:14:18.000 207 33512.99 522.28 2276.10 30.72 2014-07-26 16:14:19.000 207 33512.91 522.28 2276.10 30.72 2014-07-26 16:14:20.000 207 33512.91 522.26 2276.17 30.72 2014-07-26 16:14:21.000 207 33512.93 522.28 2276.11 30.72 2014-07-26 16:14:22.000 207 33512.97 522.27 2276.07 30.72 2014-07-26 16:14:23.000 207 33512.73 522.25 2276.12 30.72 2014-07-26 16:14:24.000 207 33512.91 522.31 2276.14 30.72 2014-07-26 16:14:25.000 207 33512.87 522.29 2276.15 30.72 2014-07-26 16:14:26.000 207 33512.88 522.30 2276.16 30.72 2014-07-26 16:14:27.000 207 33512.88 522.25 2276.21 30.72 2014-07-26 16:14:28.000 207 33512.84 522.32 2276.17 30.72 2014-07-26 16:14:29.000 207 33512.93 522.30 2276.12 30.72 2014-07-26 16:14:30.000 207 33512.85 522.28 2276.14 30.72 2014-07-26 16:14:31.000 207 33512.81 522.27 2276.12 30.72 2014-07-26 16:14:32.000 207 33512.85 522.25 2276.21 30.72 2014-07-26 16:14:33.000 207 33512.82 522.28 2276.22 30.72 2014-07-26 16:14:34.000 207 33512.73 522.32 2276.25 30.72 2014-07-26 16:14:35.000 207 33512.86 522.28 2276.28 30.72 2014-07-26 16:14:36.000 207 33512.80 522.26 2276.19 30.72 2014-07-26 16:14:37.000 207 33512.85 522.27 2276.21 30.72 2014-07-26 16:14:38.000 207 33512.85 522.30 2276.18 30.72 2014-07-26 16:14:39.000 207 33512.87 522.32 2276.30 30.72 2014-07-26 16:14:40.000 207 33512.81 522.30 2276.19 30.72 2014-07-26 16:14:41.000 207 33512.85 522.29 2276.20 30.72 2014-07-26 16:14:42.000 207 33512.73 522.30 2276.27 30.72 2014-07-26 16:14:43.000 207 33512.72 522.30 2276.21 30.72 2014-07-26 16:14:44.000 207 33512.80 522.30 2276.34 30.72 2014-07-26 16:14:45.000 207 33512.81 522.28 2276.27 30.72 2014-07-26 16:14:46.000 207 33512.69 522.33 2276.30 30.72 2014-07-26 16:14:47.000 207 33512.79 522.30 2276.24 30.72 2014-07-26 16:14:48.000 207 33512.89 522.33 2276.24 30.72 2014-07-26 16:14:49.000 207 33512.76 522.31 2276.28 30.72 2014-07-26 16:14:50.000 207 33512.75 522.35 2276.28 30.72 2014-07-26 16:14:51.000 207 33512.70 522.30 2276.26 30.72 2014-07-26 16:14:52.000 207 33512.76 522.27 2276.28 30.72 2014-07-26 16:14:53.000 207 33512.66 522.32 2276.27 30.72 2014-07-26 16:14:54.000 207 33512.76 522.32 2276.30 30.72 2014-07-26 16:14:54.000 207 33512.67 522.33 2276.32 30.72 2014-07-26 16:14:56.000 207 33512.66 522.33 2276.28 30.72 2014-07-26 16:14:57.000 207 33512.75 522.32 2276.20 30.72 2014-07-26 16:14:58.000 207 33512.75 522.30 2276.33 30.72 2014-07-26 16:14:59.000 207 33512.61 522.31 2276.22 30.72 2014-07-26 16:15:00.000 207 33512.71 522.35 2276.36 30.72 2014-07-26 16:15:01.000 207 33512.62 522.30 2276.26 30.72 2014-07-26 16:15:02.000 207 33512.70 522.30 2276.34 30.72 2014-07-26 16:15:03.000 207 33512.60 522.31 2276.36 30.72 2014-07-26 16:15:04.000 207 33512.58 522.31 2276.30 30.72 2014-07-26 16:15:05.000 207 33512.76 522.32 2276.35 30.72 2014-07-26 16:15:06.000 207 33512.68 522.35 2276.33 30.72 2014-07-26 16:15:07.000 207 33512.69 522.33 2276.26 30.72 2014-07-26 16:15:07.000 207 33512.66 522.28 2276.32 30.72 2014-07-26 16:15:09.000 207 33512.64 522.30 2276.34 30.72 2014-07-26 16:15:10.000 207 33512.61 522.32 2276.26 30.72 2014-07-26 16:15:11.000 207 33512.67 522.30 2276.37 30.72 2014-07-26 16:15:12.000 207 33512.55 522.33 2276.36 30.72 2014-07-26 16:15:13.000 207 33512.56 522.31 2276.36 30.72 2014-07-26 16:15:14.000 207 33512.60 522.31 2276.30 30.72 2014-07-26 16:15:15.000 207 33512.58 522.32 2276.34 30.72 2014-07-26 16:15:16.000 207 33512.54 522.30 2276.39 30.72 2014-07-26 16:15:17.000 207 33512.66 522.33 2276.39 30.72 2014-07-26 16:15:18.000 207 33512.65 522.31 2276.39 30.72 2014-07-26 16:15:19.000 207 33512.66 522.27 2276.37 30.72 2014-07-26 16:15:20.000 207 33512.58 522.30 2276.37 30.72 2014-07-26 16:15:21.000 207 33512.54 522.30 2276.39 30.72 2014-07-26 16:15:22.000 207 33512.54 522.35 2276.40 30.72 2014-07-26 16:15:23.000 207 33512.56 522.29 2276.39 30.72 2014-07-26 16:15:24.000 207 33512.65 522.34 2276.35 30.72 2014-07-26 16:15:25.000 207 33512.53 522.34 2276.36 30.72 2014-07-26 16:15:26.000 207 33512.61 522.33 2276.44 30.72 2014-07-26 16:15:27.000 207 33512.60 522.32 2276.45 30.72 2014-07-26 16:15:28.000 207 33512.63 522.30 2276.41 30.72 2014-07-26 16:15:29.000 207 33512.54 522.34 2276.40 30.72 2014-07-26 16:15:30.000 207 33512.63 522.33 2276.34 30.72 2014-07-26 16:15:31.000 207 33512.61 522.35 2276.43 30.72 2014-07-26 16:15:32.000 207 33512.56 522.30 2276.45 30.72 2014-07-26 16:15:33.000 207 33512.57 522.29 2276.40 30.72 2014-07-26 16:15:34.000 207 33512.52 522.25 2276.36 30.72 2014-07-26 16:15:35.000 207 33512.57 522.33 2276.43 30.72 2014-07-26 16:15:36.000 207 33512.53 522.34 2276.39 30.72 2014-07-26 16:15:37.000 207 33512.63 522.33 2276.43 30.72 2014-07-26 16:15:38.000 207 33512.54 522.29 2276.43 30.72 2014-07-26 16:15:39.000 207 33512.51 522.34 2276.40 30.72 2014-07-26 16:15:40.000 207 33512.58 522.24 2276.41 30.72 2014-07-26 16:15:41.000 207 33512.48 522.31 2276.45 30.72 2014-07-26 16:15:42.000 207 33512.48 522.31 2276.39 30.72 2014-07-26 16:15:43.000 207 33512.48 522.34 2276.38 30.72 2014-07-26 16:15:44.000 207 33512.51 522.26 2276.43 30.72 2014-07-26 16:15:45.000 207 33512.58 522.28 2276.42 30.72 2014-07-26 16:15:46.000 207 33512.51 522.32 2276.43 30.72 2014-07-26 16:15:47.000 207 33512.54 522.33 2276.46 30.72 2014-07-26 16:15:48.000 207 33512.62 522.27 2276.51 30.72 2014-07-26 16:15:48.000 207 33512.48 522.26 2276.44 30.72 2014-07-26 16:15:50.000 207 33512.53 522.28 2276.48 30.72 2014-07-26 16:15:51.000 207 33512.47 522.29 2276.50 30.72 2014-07-26 16:15:52.000 207 33512.41 522.27 2276.47 30.72 2014-07-26 16:15:53.000 207 33512.39 522.25 2276.46 30.72 2014-07-26 16:15:54.000 207 33512.47 522.29 2276.46 30.72 2014-07-26 16:15:55.000 207 33512.47 522.30 2276.42 30.72 2014-07-26 16:15:56.000 207 33512.41 522.32 2276.57 30.72 2014-07-26 16:15:57.000 207 33512.53 522.33 2276.40 30.72 2014-07-26 16:15:58.000 207 33512.41 522.28 2276.48 30.72 2014-07-26 16:15:59.000 207 33512.44 522.28 2276.42 30.72 2014-07-26 16:16:00.000 207 33512.49 522.32 2276.49 30.72 2014-07-26 16:16:01.000 207 33512.56 522.28 2276.49 30.72 2014-07-26 16:16:01.000 207 33512.51 522.24 2276.46 30.72 2014-07-26 16:16:03.000 207 33512.44 522.29 2276.55 30.72 2014-07-26 16:16:04.000 207 33512.36 522.28 2276.44 30.72 2014-07-26 16:16:05.000 207 33512.37 522.32 2276.49 30.72 2014-07-26 16:16:06.000 207 33512.41 522.26 2276.49 30.72 2014-07-26 16:16:07.000 207 33512.41 522.29 2276.45 30.72 2014-07-26 16:16:08.000 207 33512.41 522.25 2276.48 30.72 2014-07-26 16:16:09.000 207 33512.40 522.31 2276.45 30.72 2014-07-26 16:16:10.000 207 33512.35 522.27 2276.50 30.72 2014-07-26 16:16:11.000 207 33512.41 522.26 2276.48 30.72 2014-07-26 16:16:12.000 207 33512.32 522.28 2276.53 30.72 2014-07-26 16:16:13.000 207 33512.31 522.26 2276.54 30.72 2014-07-26 16:16:14.000 207 33512.36 522.32 2276.52 30.72 2014-07-26 16:16:15.000 207 33512.40 522.28 2276.44 30.72 2014-07-26 16:16:16.000 207 33512.40 522.25 2276.44 30.72 2014-07-26 16:16:17.000 207 33512.37 522.25 2276.43 30.72 2014-07-26 16:16:18.000 207 33512.32 522.25 2276.52 30.72 2014-07-26 16:16:19.000 207 33512.25 522.24 2276.49 30.72 2014-07-26 16:16:20.000 207 33512.39 522.26 2276.52 30.72 2014-07-26 16:16:21.000 207 33512.28 522.23 2276.52 30.72 2014-07-26 16:16:22.000 207 33512.39 522.26 2276.46 30.72 2014-07-26 16:16:23.000 207 33512.33 522.24 2276.50 30.72 2014-07-26 16:16:24.000 207 33512.40 522.24 2276.49 30.72 2014-07-26 16:16:25.000 207 33512.33 522.25 2276.46 30.72 2014-07-26 16:16:26.000 207 33512.30 522.27 2276.55 30.72 2014-07-26 16:16:27.000 207 33512.29 522.28 2276.58 30.72 2014-07-26 16:16:28.000 207 33512.33 522.26 2276.63 30.72 2014-07-26 16:16:29.000 207 33512.35 522.25 2276.62 30.72 2014-07-26 16:16:30.000 207 33512.25 522.27 2276.55 30.72 2014-07-26 16:16:31.000 207 33512.28 522.27 2276.57 30.72 2014-07-26 16:16:32.000 207 33512.38 522.23 2276.43 30.72 2014-07-26 16:16:33.000 207 33512.30 522.26 2276.57 30.72 2014-07-26 16:16:34.000 207 33512.40 522.25 2276.49 30.72 2014-07-26 16:16:35.000 207 33512.11 522.25 2276.57 30.72 2014-07-26 16:16:36.000 207 33512.29 522.23 2276.54 30.72 2014-07-26 16:16:37.000 207 33512.19 522.24 2276.54 30.72 2014-07-26 16:16:38.000 207 33512.25 522.27 2276.52 30.72 2014-07-26 16:16:39.000 207 33512.21 522.22 2276.62 30.72 2014-07-26 16:16:40.000 207 33512.24 522.25 2276.58 30.72 2014-07-26 16:16:41.000 207 33512.29 522.25 2276.61 30.72 2014-07-26 16:16:42.000 207 33512.21 522.26 2276.49 30.72 2014-07-26 16:16:42.000 207 33512.16 522.26 2276.52 30.72 2014-07-26 16:16:44.000 207 33512.19 522.27 2276.67 30.72 2014-07-26 16:16:45.000 207 33512.25 522.26 2276.59 30.72 2014-07-26 16:16:46.000 207 33512.26 522.26 2276.60 30.72 2014-07-26 16:16:47.000 207 33512.20 522.25 2276.62 30.72 2014-07-26 16:16:48.000 207 33512.12 522.27 2276.68 30.72 2014-07-26 16:16:49.000 207 33512.10 522.24 2276.71 30.72 2014-07-26 16:16:50.000 207 33512.22 522.31 2276.60 30.72 2014-07-26 16:16:51.000 207 33512.11 522.27 2276.64 30.72 2014-07-26 16:16:52.000 207 33512.12 522.24 2276.64 30.72 2014-07-26 16:16:53.000 207 33512.11 522.30 2276.60 30.72 2014-07-26 16:16:54.000 207 33512.08 522.31 2276.59 30.72 2014-07-26 16:16:55.000 207 33512.11 522.27 2276.65 30.72 2014-07-26 16:16:55.000 207 33512.13 522.30 2276.67 30.72 2014-07-26 16:16:57.000 207 33512.08 522.29 2276.59 30.72 2014-07-26 16:16:58.000 207 33512.13 522.32 2276.68 30.72 2014-07-26 16:16:59.000 207 33512.04 522.28 2276.61 30.72 2014-07-26 16:17:00.000 207 33512.03 522.27 2276.67 30.72 2014-07-26 16:17:01.000 207 33512.02 522.29 2276.60 30.72 2014-07-26 16:17:02.000 207 33511.95 522.30 2276.64 30.72 2014-07-26 16:17:03.000 207 33512.01 522.30 2276.65 30.72 2014-07-26 16:17:04.000 207 33511.89 522.33 2276.73 30.72 2014-07-26 16:17:05.000 207 33512.00 522.32 2276.73 30.72 2014-07-26 16:17:06.000 207 33511.96 522.36 2276.66 30.72 2014-07-26 16:17:07.000 207 33511.96 522.35 2276.73 30.72 2014-07-26 16:17:08.000 207 33511.95 522.36 2276.80 30.72 2014-07-26 16:17:09.000 207 33512.00 522.33 2276.76 30.72 2014-07-26 16:17:10.000 207 33511.94 522.36 2276.65 30.72 2014-07-26 16:17:11.000 207 33511.94 522.32 2276.74 30.72 2014-07-26 16:17:12.000 207 33511.84 522.38 2276.76 30.72 2014-07-26 16:17:13.000 207 33511.96 522.38 2276.71 30.73 2014-07-26 16:17:14.000 207 33511.91 522.37 2276.71 30.72 2014-07-26 16:17:15.000 207 33511.85 522.38 2276.74 30.72 2014-07-26 16:17:16.000 207 33511.88 522.37 2276.74 30.72 2014-07-26 16:17:17.000 207 33511.80 522.39 2276.74 30.72 2014-07-26 16:17:18.000 207 33511.83 522.37 2276.65 30.72 2014-07-26 16:17:19.000 207 33511.82 522.38 2276.69 30.72 2014-07-26 16:17:20.000 207 33511.85 522.45 2276.80 30.72 2014-07-26 16:17:21.000 207 33511.80 522.41 2276.74 30.72 2014-07-26 16:17:22.000 207 33511.79 522.36 2276.65 30.72 2014-07-26 16:17:23.000 207 33511.79 522.42 2276.75 30.72 2014-07-26 16:17:24.000 207 33511.81 522.42 2276.84 30.72 2014-07-26 16:17:25.000 207 33511.75 522.40 2276.79 30.72 2014-07-26 16:17:26.000 207 33511.75 522.42 2276.78 30.72 2014-07-26 16:17:27.000 207 33511.77 522.40 2276.79 30.72 2014-07-26 16:17:28.000 207 33511.72 522.41 2276.92 30.73 2014-07-26 16:17:29.000 207 33511.79 522.43 2276.84 30.73 2014-07-26 16:17:30.000 207 33511.62 522.43 2276.77 30.72 2014-07-26 16:17:31.000 207 33511.62 522.42 2276.82 30.72 2014-07-26 16:17:32.000 207 33511.59 522.42 2276.86 30.73 2014-07-26 16:17:33.000 207 33511.65 522.42 2276.72 30.72 2014-07-26 16:17:34.000 207 33511.60 522.42 2276.86 30.73 2014-07-26 16:17:35.000 207 33511.58 522.47 2276.83 30.72 2014-07-26 16:17:36.000 207 33511.51 522.50 2276.91 30.73 2014-07-26 16:17:36.000 207 33511.55 522.48 2276.93 30.72 2014-07-26 16:17:38.000 207 33511.60 522.46 2276.87 30.72 2014-07-26 16:17:39.000 207 33511.64 522.43 2276.98 30.72 2014-07-26 16:17:40.000 207 33511.59 522.44 2276.90 30.72 2014-07-26 16:17:41.000 207 33511.52 522.47 2276.89 30.72 2014-07-26 16:17:42.000 207 33511.58 522.47 2276.97 30.73 2014-07-26 16:17:43.000 207 33511.53 522.50 2276.95 30.73 2014-07-26 16:17:44.000 207 33511.53 522.43 2276.98 30.72 2014-07-26 16:17:45.000 207 33511.52 522.48 2276.94 30.73 2014-07-26 16:17:46.000 207 33511.49 522.48 2276.88 30.73 2014-07-26 16:17:47.000 207 33511.50 522.45 2276.93 30.72 2014-07-26 16:17:48.000 207 33511.51 522.43 2276.89 30.73 2014-07-26 16:17:49.000 207 33511.50 522.41 2276.88 30.72 2014-07-26 16:17:49.000 207 33511.44 522.51 2276.91 30.73 2014-07-26 16:17:51.000 207 33511.50 522.50 2276.91 30.72 2014-07-26 16:17:52.000 207 33511.32 522.51 2276.99 30.72 2014-07-26 16:17:53.000 207 33511.43 522.51 2277.02 30.73 2014-07-26 16:17:54.000 207 33511.37 522.51 2277.03 30.73 2014-07-26 16:17:55.000 207 33511.51 522.52 2277.02 30.73 2014-07-26 16:17:56.000 207 33511.51 522.50 2277.01 30.73 2014-07-26 16:17:57.000 207 33511.39 522.53 2277.01 30.73 2014-07-26 16:17:58.000 207 33511.35 522.49 2277.11 30.73 2014-07-26 16:17:59.000 207 33511.41 522.51 2277.01 30.73 2014-07-26 16:18:00.000 207 33511.42 522.50 2277.08 30.73 2014-07-26 16:18:01.000 207 33511.27 522.51 2277.04 30.72 2014-07-26 16:18:02.000 207 33511.35 522.53 2277.11 30.73 2014-07-26 16:18:03.000 207 33511.37 522.52 2277.04 30.72 2014-07-26 16:18:04.000 207 33511.26 522.52 2277.04 30.72 2014-07-26 16:18:05.000 207 33511.38 522.58 2277.07 30.73 2014-07-26 16:18:06.000 207 33511.34 522.56 2277.00 30.73 2014-07-26 16:18:07.000 207 33511.18 522.55 2277.06 30.73 2014-07-26 16:18:08.000 207 33511.29 522.55 2277.02 30.73 2014-07-26 16:18:09.000 207 33511.32 522.62 2277.14 30.72 2014-07-26 16:18:10.000 207 33511.18 522.57 2277.07 30.72 2014-07-26 16:18:11.000 207 33511.17 522.54 2277.05 30.73 2014-07-26 16:18:12.000 207 33511.24 522.56 2277.09 30.73 2014-07-26 16:18:13.000 207 33511.22 522.56 2277.08 30.73 2014-07-26 16:18:14.000 207 33511.18 522.57 2277.08 30.73 2014-07-26 16:18:15.000 207 33511.15 522.60 2277.09 30.73 2014-07-26 16:18:16.000 207 33511.24 522.56 2277.11 30.73 2014-07-26 16:18:17.000 207 33511.16 522.62 2277.10 30.72 2014-07-26 16:18:18.000 207 33511.19 522.60 2277.04 30.73 2014-07-26 16:18:19.000 207 33511.14 522.59 2277.07 30.73 2014-07-26 16:18:20.000 207 33511.21 522.63 2277.16 30.73 2014-07-26 16:18:21.000 207 33511.16 522.66 2277.16 30.73 2014-07-26 16:18:22.000 207 33511.12 522.64 2277.14 30.73 2014-07-26 16:18:23.000 207 33511.10 522.66 2277.13 30.73 2014-07-26 16:18:24.000 207 33511.01 522.67 2277.14 30.73 2014-07-26 16:18:25.000 207 33511.11 522.63 2277.13 30.73 2014-07-26 16:18:26.000 207 33511.07 522.64 2277.15 30.73 2014-07-26 16:18:27.000 207 33511.08 522.65 2277.22 30.73 2014-07-26 16:18:28.000 207 33511.00 522.63 2277.14 30.73 2014-07-26 16:18:29.000 207 33511.11 522.63 2277.17 30.73 2014-07-26 16:18:30.000 207 33511.07 522.65 2277.15 30.73 2014-07-26 16:18:30.000 207 33510.98 522.66 2277.16 30.73 2014-07-26 16:18:32.000 207 33511.04 522.66 2277.15 30.73 2014-07-26 16:18:33.000 207 33511.03 522.65 2277.20 30.73 2014-07-26 16:18:34.000 207 33511.05 522.69 2277.22 30.73 2014-07-26 16:18:35.000 207 33511.04 522.66 2277.18 30.73 2014-07-26 16:18:36.000 207 33511.02 522.67 2277.26 30.73 2014-07-26 16:18:37.000 207 33510.96 522.70 2277.26 30.73 2014-07-26 16:18:38.000 207 33511.08 522.65 2277.20 30.73 2014-07-26 16:18:39.000 207 33510.99 522.64 2277.20 30.73 2014-07-26 16:18:40.000 207 33511.01 522.73 2277.27 30.73 2014-07-26 16:18:41.000 207 33510.96 522.72 2277.27 30.73 2014-07-26 16:18:42.000 207 33511.02 522.72 2277.32 30.73 2014-07-26 16:18:43.000 207 33511.00 522.68 2277.25 30.73 2014-07-26 16:18:43.000 207 33510.94 522.73 2277.22 30.73 2014-07-26 16:18:45.000 207 33510.95 522.69 2277.24 30.73 2014-07-26 16:18:46.000 207 33510.88 522.68 2277.30 30.73 2014-07-26 16:18:47.000 207 33510.92 522.75 2277.30 30.73 2014-07-26 16:18:48.000 207 33510.86 522.72 2277.25 30.73 2014-07-26 16:18:49.000 207 33510.89 522.72 2277.32 30.73 2014-07-26 16:18:50.000 207 33510.92 522.73 2277.32 30.73 2014-07-26 16:18:51.000 207 33510.86 522.74 2277.32 30.73 2014-07-26 16:18:52.000 207 33510.95 522.70 2277.34 30.73 2014-07-26 16:18:53.000 207 33510.96 522.72 2277.33 30.73 2014-07-26 16:18:54.000 207 33510.91 522.73 2277.33 30.73 2014-07-26 16:18:55.000 207 33510.88 522.69 2277.29 30.73 2014-07-26 16:18:56.000 207 33510.91 522.71 2277.33 30.73 2014-07-26 16:18:57.000 207 33510.88 522.74 2277.35 30.73 2014-07-26 16:18:58.000 207 33510.88 522.69 2277.28 30.73 2014-07-26 16:18:59.000 207 33510.87 522.72 2277.30 30.73 2014-07-26 16:19:00.000 207 33510.93 522.71 2277.33 30.73 2014-07-26 16:19:01.000 207 33510.88 522.70 2277.30 30.73 2014-07-26 16:19:02.000 207 33510.93 522.71 2277.30 30.73 2014-07-26 16:19:03.000 207 33510.90 522.67 2277.43 30.73 2014-07-26 16:19:04.000 207 33510.98 522.70 2277.41 30.73 2014-07-26 16:19:05.000 207 33510.86 522.74 2277.35 30.73 2014-07-26 16:19:06.000 207 33510.94 522.75 2277.39 30.73 2014-07-26 16:19:07.000 207 33510.87 522.71 2277.37 30.73 2014-07-26 16:19:08.000 207 33510.89 522.73 2277.37 30.73 2014-07-26 16:19:09.000 207 33510.83 522.72 2277.31 30.73 2014-07-26 16:19:10.000 207 33510.87 522.72 2277.35 30.73 2014-07-26 16:19:11.000 207 33510.82 522.75 2277.47 30.73 2014-07-26 16:19:12.000 207 33510.82 522.74 2277.37 30.73 2014-07-26 16:19:13.000 207 33510.86 522.72 2277.36 30.73 2014-07-26 16:19:14.000 207 33510.83 522.74 2277.32 30.73 2014-07-26 16:19:15.000 207 33510.89 522.75 2277.35 30.73 2014-07-26 16:19:16.000 207 33510.77 522.71 2277.42 30.73 2014-07-26 16:19:17.000 207 33510.82 522.76 2277.42 30.73 2014-07-26 16:19:18.000 207 33510.78 522.80 2277.33 30.73 2014-07-26 16:19:19.000 207 33510.79 522.80 2277.34 30.73 2014-07-26 16:19:20.000 207 33510.77 522.78 2277.47 30.73 2014-07-26 16:19:21.000 207 33510.77 522.79 2277.42 30.73 2014-07-26 16:19:22.000 207 33510.75 522.83 2277.41 30.73 2014-07-26 16:19:23.000 207 33510.79 522.75 2277.43 30.73 2014-07-26 16:19:24.000 207 33510.72 522.75 2277.37 30.73 2014-07-26 16:19:24.000 207 33510.73 522.75 2277.36 30.73 2014-07-26 16:19:26.000 207 33510.72 522.78 2277.42 30.73 2014-07-26 16:19:27.000 207 33510.72 522.77 2277.47 30.73 2014-07-26 16:19:28.000 207 33510.64 522.77 2277.39 30.73 2014-07-26 16:19:29.000 207 33510.76 522.80 2277.46 30.73 2014-07-26 16:19:30.000 207 33510.73 522.80 2277.50 30.73 2014-07-26 16:19:31.000 207 33510.70 522.75 2277.48 30.73 2014-07-26 16:19:32.000 207 33510.75 522.80 2277.46 30.73 2014-07-26 16:19:33.000 207 33510.72 522.83 2277.47 30.73 2014-07-26 16:19:34.000 207 33510.57 522.80 2277.51 30.73 2014-07-26 16:19:35.000 207 33510.64 522.80 2277.44 30.73 2014-07-26 16:19:36.000 207 33510.75 522.80 2277.49 30.73 2014-07-26 16:19:37.000 207 33510.67 522.78 2277.55 30.73 2014-07-26 16:19:37.000 207 33510.72 522.77 2277.51 30.73 2014-07-26 16:19:39.000 207 33510.65 522.84 2277.47 30.73 2014-07-26 16:19:40.000 207 33510.79 522.78 2277.48 30.73 2014-07-26 16:19:41.000 207 33510.58 522.81 2277.57 30.73 2014-07-26 16:19:42.000 207 33510.71 522.83 2277.46 30.73 2014-07-26 16:19:43.000 207 33510.62 522.84 2277.54 30.73 2014-07-26 16:19:44.000 207 33510.63 522.84 2277.52 30.73 2014-07-26 16:19:45.000 207 33510.62 522.83 2277.42 30.73 2014-07-26 16:19:46.000 207 33510.72 522.78 2277.56 30.73 2014-07-26 16:19:47.000 207 33510.55 522.84 2277.47 30.73 2014-07-26 16:19:48.000 207 33510.61 522.81 2277.50 30.73 2014-07-26 16:19:49.000 207 33510.60 522.77 2277.48 30.73 2014-07-26 16:19:50.000 207 33510.68 522.84 2277.55 30.73 2014-07-26 16:19:51.000 207 33510.59 522.80 2277.57 30.73 2014-07-26 16:19:52.000 207 33510.59 522.83 2277.52 30.73 2014-07-26 16:19:53.000 207 33510.59 522.84 2277.55 30.73 2014-07-26 16:19:54.000 207 33510.64 522.81 2277.53 30.73 2014-07-26 16:19:55.000 207 33510.59 522.78 2277.45 30.73 2014-07-26 16:19:56.000 207 33510.60 522.84 2277.57 30.73 2014-07-26 16:19:57.000 207 33510.61 522.84 2277.59 30.73 2014-07-26 16:19:58.000 207 33510.68 522.76 2277.56 30.73 2014-07-26 16:19:59.000 207 33510.52 522.83 2277.55 30.73 2014-07-26 16:20:00.000 207 33510.59 522.85 2277.54 30.73 2014-07-26 16:20:01.000 207 33510.61 522.84 2277.60 30.73 2014-07-26 16:20:02.000 207 33510.59 522.81 2277.59 30.73 2014-07-26 16:20:03.000 207 33510.54 522.90 2277.53 30.73 2014-07-26 16:20:04.000 207 33510.57 522.84 2277.58 30.73 2014-07-26 16:20:05.000 207 33510.48 522.86 2277.65 30.73 2014-07-26 16:20:06.000 207 33510.46 522.87 2277.57 30.73 2014-07-26 16:20:07.000 207 33510.48 522.86 2277.56 30.73 2014-07-26 16:20:08.000 207 33510.50 522.86 2277.62 30.73 2014-07-26 16:20:09.000 207 33510.50 522.85 2277.67 30.73 2014-07-26 16:20:10.000 207 33510.43 522.85 2277.57 30.73 2014-07-26 16:20:11.000 207 33510.54 522.85 2277.61 30.73 2014-07-26 16:20:12.000 207 33510.55 522.91 2277.57 30.73 2014-07-26 16:20:13.000 207 33510.47 522.94 2277.59 30.73 2014-07-26 16:20:14.000 207 33510.48 522.85 2277.61 30.73 2014-07-26 16:20:15.000 207 33510.49 522.89 2277.58 30.73 2014-07-26 16:20:16.000 207 33510.49 522.87 2277.64 30.73 2014-07-26 16:20:17.000 207 33510.57 522.92 2277.62 30.73 2014-07-26 16:20:18.000 207 33510.37 522.86 2277.66 30.73 2014-07-26 16:20:18.000 207 33510.46 522.88 2277.76 30.73 2014-07-26 16:20:20.000 207 33510.42 522.87 2277.64 30.73 2014-07-26 16:20:21.000 207 33510.38 522.87 2277.61 30.73 2014-07-26 16:20:22.000 207 33510.31 522.91 2277.69 30.73 2014-07-26 16:20:23.000 207 33510.44 522.87 2277.63 30.73 2014-07-26 16:20:24.000 207 33510.43 522.93 2277.61 30.73 2014-07-26 16:20:25.000 207 33510.37 522.90 2277.61 30.73 2014-07-26 16:20:26.000 207 33510.47 522.91 2277.66 30.73 2014-07-26 16:20:27.000 207 33510.43 522.90 2277.63 30.73 2014-07-26 16:20:28.000 207 33510.36 522.89 2277.66 30.73 2014-07-26 16:20:29.000 207 33510.50 522.88 2277.60 30.73 2014-07-26 16:20:30.000 207 33510.29 522.89 2277.60 30.73 2014-07-26 16:20:31.000 207 33510.36 522.87 2277.61 30.73 2014-07-26 16:20:31.000 207 33510.39 522.87 2277.67 30.73 2014-07-26 16:20:33.000 207 33510.41 522.91 2277.61 30.73 2014-07-26 16:20:34.000 207 33510.38 522.90 2277.67 30.73 2014-07-26 16:20:35.000 207 33510.31 522.94 2277.73 30.73 2014-07-26 16:20:36.000 207 33510.43 522.93 2277.74 30.73 2014-07-26 16:20:37.000 207 33510.30 522.90 2277.76 30.73 2014-07-26 16:20:38.000 207 33510.30 522.92 2277.67 30.73 2014-07-26 16:20:39.000 207 33510.29 522.92 2277.66 30.73 2014-07-26 16:20:40.000 207 33510.39 522.93 2277.74 30.73 2014-07-26 16:20:41.000 207 33510.38 522.92 2277.69 30.73 2014-07-26 16:20:42.000 207 33510.28 522.92 2277.72 30.73 2014-07-26 16:20:43.000 207 33510.32 522.92 2277.70 30.73 2014-07-26 16:20:44.000 207 33510.36 522.92 2277.65 30.73 2014-07-26 16:20:45.000 207 33510.30 522.95 2277.75 30.73 2014-07-26 16:20:46.000 207 33510.33 522.90 2277.78 30.73 2014-07-26 16:20:47.000 207 33510.33 522.88 2277.65 30.73 2014-07-26 16:20:48.000 207 33510.09 522.94 2277.69 30.73 2014-07-26 16:20:49.000 207 33510.22 522.89 2277.70 30.73 2014-07-26 16:20:50.000 207 33510.28 522.94 2277.74 30.73 2014-07-26 16:20:51.000 207 33510.22 522.94 2277.67 30.73 2014-07-26 16:20:52.000 207 33510.29 522.91 2277.61 30.73 2014-07-26 16:20:53.000 207 33510.25 522.90 2277.79 30.73 2014-07-26 16:20:54.000 207 33510.22 522.93 2277.72 30.73 2014-07-26 16:20:55.000 207 33510.22 522.92 2277.73 30.73 2014-07-26 16:20:56.000 207 33510.24 522.93 2277.75 30.73 2014-07-26 16:20:57.000 207 33510.22 522.90 2277.72 30.73 2014-07-26 16:20:58.000 207 33510.17 522.91 2277.71 30.73 2014-07-26 16:20:59.000 207 33510.21 522.91 2277.82 30.73 2014-07-26 16:21:00.000 207 33510.21 522.99 2277.78 30.73 2014-07-26 16:21:01.000 207 33510.16 522.97 2277.77 30.73 2014-07-26 16:21:02.000 207 33510.11 522.92 2277.74 30.73 2014-07-26 16:21:03.000 207 33510.14 522.94 2277.69 30.73 2014-07-26 16:21:04.000 207 33510.26 522.93 2277.76 30.73 2014-07-26 16:21:05.000 207 33510.24 522.93 2277.75 30.73 2014-07-26 16:21:06.000 207 33510.12 522.96 2277.78 30.73 2014-07-26 16:21:07.000 207 33510.11 522.96 2277.82 30.73 2014-07-26 16:21:08.000 207 33510.10 522.93 2277.76 30.73 2014-07-26 16:21:09.000 207 33510.09 522.94 2277.79 30.73 2014-07-26 16:21:10.000 207 33510.11 522.89 2277.85 30.73 2014-07-26 16:21:11.000 207 33510.15 522.92 2277.73 30.73 2014-07-26 16:21:12.000 207 33510.18 522.94 2277.79 30.73 2014-07-26 16:21:12.000 207 33510.10 522.95 2277.78 30.73 2014-07-26 16:21:14.000 207 33510.17 522.93 2277.78 30.73 2014-07-26 16:21:15.000 207 33510.14 522.95 2277.77 30.73 2014-07-26 16:21:16.000 207 33510.19 522.94 2277.77 30.73 2014-07-26 16:21:17.000 207 33510.21 522.91 2277.82 30.73 2014-07-26 16:21:18.000 207 33510.12 522.91 2277.78 30.73 2014-07-26 16:21:19.000 207 33510.06 522.91 2277.81 30.73 2014-07-26 16:21:20.000 207 33510.03 522.93 2277.76 30.73 2014-07-26 16:21:21.000 207 33510.05 522.96 2277.74 30.73 2014-07-26 16:21:22.000 207 33510.11 522.96 2277.80 30.73 2014-07-26 16:21:23.000 207 33510.07 522.97 2277.80 30.73 2014-07-26 16:21:24.000 207 33510.12 522.97 2277.71 30.73 2014-07-26 16:21:25.000 207 33509.99 522.96 2277.78 30.73 2014-07-26 16:21:25.000 207 33510.14 523.00 2277.80 30.73 2014-07-26 16:21:27.000 207 33510.09 522.95 2277.74 30.73 2014-07-26 16:21:28.000 207 33510.06 522.97 2277.74 30.73 2014-07-26 16:21:29.000 207 33510.17 522.99 2277.81 30.73 2014-07-26 16:21:30.000 207 33510.02 522.99 2277.80 30.73 2014-07-26 16:21:31.000 207 33510.01 522.98 2277.81 30.73 2014-07-26 16:21:32.000 207 33509.87 523.05 2277.76 30.73 2014-07-26 16:21:33.000 207 33509.97 522.99 2277.74 30.73 2014-07-26 16:21:34.000 207 33510.03 522.95 2277.82 30.73 2014-07-26 16:21:35.000 207 33509.98 523.02 2277.78 30.73 2014-07-26 16:21:36.000 207 33510.00 523.01 2277.79 30.73 2014-07-26 16:21:37.000 207 33509.96 523.04 2277.78 30.73 2014-07-26 16:21:38.000 207 33509.92 522.98 2277.78 30.73 2014-07-26 16:21:39.000 207 33509.92 523.05 2277.82 30.73 2014-07-26 16:21:40.000 207 33509.90 523.05 2277.77 30.73 2014-07-26 16:21:41.000 207 33509.92 523.03 2277.83 30.73 2014-07-26 16:21:42.000 207 33510.02 523.04 2277.84 30.73 2014-07-26 16:21:43.000 207 33509.86 523.02 2277.79 30.73 2014-07-26 16:21:44.000 207 33509.83 523.06 2277.92 30.73 2014-07-26 16:21:45.000 207 33509.86 523.05 2277.90 30.73 2014-07-26 16:21:46.000 207 33509.84 523.07 2277.92 30.73 2014-07-26 16:21:47.000 207 33509.94 523.04 2277.92 30.73 2014-07-26 16:21:48.000 207 33509.84 523.03 2277.90 30.73 2014-07-26 16:21:49.000 207 33509.86 523.06 2277.89 30.73 2014-07-26 16:21:50.000 207 33509.87 523.03 2277.90 30.73 2014-07-26 16:21:51.000 207 33509.90 523.06 2277.96 30.73 2014-07-26 16:21:52.000 207 33509.96 523.03 2277.81 30.73 2014-07-26 16:21:53.000 207 33509.89 523.01 2277.94 30.73 2014-07-26 16:21:54.000 207 33509.99 523.06 2277.92 30.73 2014-07-26 16:21:55.000 207 33509.90 523.05 2277.87 30.73 2014-07-26 16:21:56.000 207 33509.80 523.03 2277.98 30.73 2014-07-26 16:21:57.000 207 33509.78 523.04 2277.97 30.73 2014-07-26 16:21:58.000 207 33509.75 523.03 2277.93 30.73 2014-07-26 16:21:59.000 207 33509.79 523.04 2277.91 30.73 2014-07-26 16:22:00.000 207 33509.67 523.04 2277.89 30.73 2014-07-26 16:22:01.000 207 33509.65 523.09 2277.92 30.73 2014-07-26 16:22:02.000 207 33509.80 523.04 2277.97 30.73 2014-07-26 16:22:03.000 207 33509.84 523.05 2277.86 30.73 2014-07-26 16:22:04.000 207 33509.68 523.07 2277.97 30.73 2014-07-26 16:22:05.000 207 33509.81 523.06 2277.96 30.73 2014-07-26 16:22:06.000 207 33509.70 523.05 2277.94 30.73 2014-07-26 16:22:06.000 207 33509.73 523.06 2277.85 30.73 2014-07-26 16:22:08.000 207 33509.65 523.05 2277.99 30.73 2014-07-26 16:22:09.000 207 33509.69 523.06 2277.94 30.73 2014-07-26 16:22:10.000 207 33509.69 523.10 2277.90 30.73 2014-07-26 16:22:11.000 207 33509.73 523.01 2277.94 30.73 2014-07-26 16:22:12.000 207 33509.75 523.08 2277.88 30.73 2014-07-26 16:22:13.000 207 33509.74 523.06 2277.90 30.73 2014-07-26 16:22:14.000 207 33509.64 523.06 2277.91 30.73 2014-07-26 16:22:15.000 207 33509.68 523.08 2278.00 30.73 2014-07-26 16:22:16.000 207 33509.65 523.03 2277.92 30.73 2014-07-26 16:22:17.000 207 33509.65 523.08 2278.09 30.73 2014-07-26 16:22:18.000 207 33509.65 523.10 2278.00 30.73 2014-07-26 16:22:19.000 207 33509.67 523.09 2277.96 30.73 2014-07-26 16:22:19.000 207 33509.65 523.13 2278.05 30.73 2014-07-26 16:22:21.000 207 33509.56 523.11 2278.04 30.73 2014-07-26 16:22:22.000 207 33509.51 523.09 2278.03 30.73 2014-07-26 16:22:23.000 207 33509.66 523.13 2278.01 30.73 2014-07-26 16:22:24.000 207 33509.68 523.11 2278.03 30.73 2014-07-26 16:22:25.000 207 33509.55 523.09 2278.03 30.73 2014-07-26 16:22:26.000 207 33509.64 523.13 2278.13 30.73 2014-07-26 16:22:27.000 207 33509.59 523.13 2278.01 30.73 2014-07-26 16:22:28.000 207 33509.60 523.17 2278.10 30.73 2014-07-26 16:22:29.000 207 33509.60 523.18 2278.11 30.73 2014-07-26 16:22:30.000 207 33509.53 523.14 2278.07 30.73 2014-07-26 16:22:31.000 207 33509.52 523.14 2278.01 30.73 2014-07-26 16:22:32.000 207 33509.43 523.08 2278.13 30.73 2014-07-26 16:22:33.000 207 33509.44 523.17 2277.98 30.73 2014-07-26 16:22:34.000 207 33509.42 523.15 2278.05 30.73 2014-07-26 16:22:35.000 207 33509.52 523.20 2278.04 30.73 2014-07-26 16:22:36.000 207 33509.39 523.23 2278.16 30.73 2014-07-26 16:22:37.000 207 33509.50 523.19 2278.13 30.73 2014-07-26 16:22:38.000 207 33509.51 523.17 2278.04 30.73 2014-07-26 16:22:39.000 207 33509.48 523.21 2278.14 30.73 2014-07-26 16:22:40.000 207 33509.56 523.14 2278.10 30.73 2014-07-26 16:22:41.000 207 33509.43 523.23 2278.09 30.73 2014-07-26 16:22:42.000 207 33509.43 523.23 2278.12 30.73 2014-07-26 16:22:43.000 207 33509.37 523.22 2278.05 30.73 2014-07-26 16:22:44.000 207 33509.47 523.21 2278.13 30.73 2014-07-26 16:22:45.000 207 33509.46 523.17 2278.15 30.73 2014-07-26 16:22:46.000 207 33509.55 523.17 2278.15 30.73 2014-07-26 16:22:47.000 207 33509.41 523.21 2278.17 30.73 2014-07-26 16:22:48.000 207 33509.32 523.17 2278.15 30.73 2014-07-26 16:22:49.000 207 33509.36 523.21 2278.14 30.73 2014-07-26 16:22:50.000 207 33509.32 523.20 2278.15 30.73 2014-07-26 16:22:51.000 207 33509.37 523.24 2278.23 30.73 2014-07-26 16:22:52.000 207 33509.38 523.16 2278.08 30.73 2014-07-26 16:22:53.000 207 33509.26 523.21 2278.10 30.73 2014-07-26 16:22:54.000 207 33509.31 523.21 2278.14 30.73 2014-07-26 16:22:55.000 207 33509.38 523.23 2278.18 30.73 2014-07-26 16:22:56.000 207 33509.32 523.19 2278.19 30.73 2014-07-26 16:22:57.000 207 33509.26 523.15 2278.09 30.73 2014-07-26 16:22:58.000 207 33509.30 523.20 2278.13 30.73 2014-07-26 16:22:59.000 207 33509.35 523.22 2278.14 30.73 2014-07-26 16:23:00.000 207 33509.32 523.23 2278.14 30.73 2014-07-26 16:23:00.000 207 33509.34 523.20 2278.11 30.73 2014-07-26 16:23:02.000 207 33509.32 523.19 2278.16 30.73 2014-07-26 16:23:03.000 207 33509.24 523.19 2278.11 30.73 2014-07-26 16:23:04.000 207 33509.25 523.16 2278.19 30.73 2014-07-26 16:23:05.000 207 33509.31 523.19 2278.19 30.73 2014-07-26 16:23:06.000 207 33509.25 523.19 2278.11 30.73 2014-07-26 16:23:07.000 207 33509.19 523.17 2278.16 30.73 2014-07-26 16:23:08.000 207 33509.32 523.18 2278.18 30.73 2014-07-26 16:23:09.000 207 33509.20 523.20 2278.19 30.73 2014-07-26 16:23:10.000 207 33509.22 523.22 2278.25 30.73 2014-07-26 16:23:11.000 207 33509.18 523.21 2278.19 30.73 2014-07-26 16:23:12.000 207 33509.18 523.25 2278.21 30.73 2014-07-26 16:23:13.000 207 33509.18 523.21 2278.17 30.73 2014-07-26 16:23:13.000 207 33509.21 523.25 2278.28 30.73 2014-07-26 16:23:15.000 207 33509.13 523.21 2278.19 30.73 2014-07-26 16:23:16.000 207 33509.13 523.23 2278.22 30.73 2014-07-26 16:23:17.000 207 33509.21 523.22 2278.27 30.73 2014-07-26 16:23:18.000 207 33509.18 523.21 2278.22 30.73 2014-07-26 16:23:19.000 207 33509.15 523.20 2278.26 30.73 2014-07-26 16:23:20.000 207 33509.13 523.21 2278.26 30.73 2014-07-26 16:23:21.000 207 33509.20 523.23 2278.23 30.73 2014-07-26 16:23:22.000 207 33509.20 523.24 2278.27 30.73 2014-07-26 16:23:23.000 207 33509.13 523.21 2278.17 30.73 2014-07-26 16:23:24.000 207 33509.18 523.22 2278.23 30.73 2014-07-26 16:23:25.000 207 33509.19 523.22 2278.26 30.73 2014-07-26 16:23:26.000 207 33509.15 523.29 2278.32 30.73 2014-07-26 16:23:27.000 207 33509.10 523.29 2278.21 30.73 2014-07-26 16:23:28.000 207 33509.21 523.24 2278.25 30.73 2014-07-26 16:23:29.000 207 33509.13 523.27 2278.30 30.73 2014-07-26 16:23:30.000 207 33509.02 523.24 2278.26 30.73 2014-07-26 16:23:31.000 207 33509.03 523.28 2278.28 30.73 2014-07-26 16:23:32.000 207 33509.04 523.27 2278.25 30.73 2014-07-26 16:23:33.000 207 33509.06 523.27 2278.22 30.73 2014-07-26 16:23:34.000 207 33509.00 523.28 2278.25 30.73 2014-07-26 16:23:35.000 207 33509.08 523.24 2278.21 30.73 2014-07-26 16:23:36.000 207 33508.96 523.26 2278.32 30.73 2014-07-26 16:23:37.000 207 33509.04 523.28 2278.26 30.73 2014-07-26 16:23:38.000 207 33508.97 523.31 2278.29 30.73 2014-07-26 16:23:39.000 207 33509.03 523.34 2278.35 30.73 2014-07-26 16:23:40.000 207 33508.97 523.32 2278.29 30.73 2014-07-26 16:23:41.000 207 33509.01 523.34 2278.31 30.73 2014-07-26 16:23:42.000 207 33508.88 523.35 2278.35 30.73 2014-07-26 16:23:43.000 207 33508.90 523.32 2278.28 30.73 2014-07-26 16:23:44.000 207 33508.91 523.35 2278.31 30.73 2014-07-26 16:23:45.000 207 33508.93 523.37 2278.29 30.73 2014-07-26 16:23:46.000 207 33508.87 523.37 2278.30 30.73 2014-07-26 16:23:47.000 207 33508.94 523.35 2278.31 30.73 2014-07-26 16:23:48.000 207 33508.84 523.33 2278.25 30.73 2014-07-26 16:23:49.000 207 33508.76 523.32 2278.29 30.73 2014-07-26 16:23:50.000 207 33508.85 523.40 2278.32 30.73 2014-07-26 16:23:51.000 207 33508.79 523.35 2278.42 30.73 2014-07-26 16:23:52.000 207 33508.85 523.41 2278.36 30.73 2014-07-26 16:23:53.000 207 33508.89 523.34 2278.35 30.73 2014-07-26 16:23:54.000 207 33508.79 523.43 2278.29 30.73 2014-07-26 16:23:54.000 207 33508.80 523.44 2278.31 30.73 2014-07-26 16:23:56.000 207 33508.79 523.39 2278.36 30.73 2014-07-26 16:23:57.000 207 33508.83 523.39 2278.41 30.73 2014-07-26 16:23:58.000 207 33508.78 523.37 2278.44 30.73 2014-07-26 16:23:59.000 207 33508.79 523.41 2278.38 30.73 2014-07-26 16:24:00.000 207 33508.86 523.43 2278.41 30.73 2014-07-26 16:24:01.000 207 33508.76 523.43 2278.47 30.73 2014-07-26 16:24:02.000 207 33508.82 523.45 2278.45 30.73 2014-07-26 16:24:03.000 207 33508.80 523.46 2278.37 30.73 2014-07-26 16:24:04.000 207 33508.83 523.43 2278.37 30.73 2014-07-26 16:24:05.000 207 33508.73 523.42 2278.46 30.73 2014-07-26 16:24:06.000 207 33508.65 523.47 2278.43 30.73 2014-07-26 16:24:07.000 207 33508.75 523.46 2278.44 30.73 2014-07-26 16:24:07.000 207 33508.74 523.43 2278.36 30.73 2014-07-26 16:24:09.000 207 33508.71 523.40 2278.35 30.73 2014-07-26 16:24:10.000 207 33508.75 523.41 2278.39 30.73 2014-07-26 16:24:11.000 207 33508.77 523.48 2278.54 30.73 2014-07-26 16:24:12.000 207 33508.63 523.45 2278.52 30.73 2014-07-26 16:24:13.000 207 33508.71 523.42 2278.51 30.73 2014-07-26 16:24:14.000 207 33508.62 523.48 2278.45 30.73 2014-07-26 16:24:15.000 207 33508.69 523.46 2278.48 30.73 2014-07-26 16:24:16.000 207 33508.54 523.43 2278.47 30.73 2014-07-26 16:24:17.000 207 33508.62 523.47 2278.41 30.73 2014-07-26 16:24:18.000 207 33508.75 523.47 2278.48 30.73 2014-07-26 16:24:19.000 207 33508.57 523.50 2278.45 30.73 2014-07-26 16:24:20.000 207 33508.64 523.45 2278.43 30.73 2014-07-26 16:24:21.000 207 33508.61 523.51 2278.51 30.73 2014-07-26 16:24:22.000 207 33508.65 523.50 2278.43 30.73 2014-07-26 16:24:23.000 207 33508.57 523.47 2278.56 30.73 2014-07-26 16:24:24.000 207 33508.65 523.50 2278.53 30.73 2014-07-26 16:24:25.000 207 33508.59 523.46 2278.50 30.73 2014-07-26 16:24:26.000 207 33508.60 523.49 2278.47 30.73 2014-07-26 16:24:27.000 207 33508.57 523.51 2278.43 30.73 2014-07-26 16:24:28.000 207 33508.57 523.51 2278.57 30.73 2014-07-26 16:24:29.000 207 33508.65 523.50 2278.54 30.73 2014-07-26 16:24:30.000 207 33508.50 523.48 2278.51 30.73 2014-07-26 16:24:31.000 207 33508.59 523.47 2278.51 30.73 2014-07-26 16:24:32.000 207 33508.56 523.51 2278.59 30.73 2014-07-26 16:24:33.000 207 33508.54 523.50 2278.61 30.73 2014-07-26 16:24:34.000 207 33508.54 523.49 2278.52 30.73 2014-07-26 16:24:35.000 207 33508.51 523.54 2278.54 30.73 2014-07-26 16:24:36.000 207 33508.59 523.57 2278.61 30.73 2014-07-26 16:24:37.000 207 33508.52 523.54 2278.54 30.73 2014-07-26 16:24:38.000 207 33508.38 523.53 2278.60 30.73 2014-07-26 16:24:39.000 207 33508.49 523.58 2278.59 30.73 2014-07-26 16:24:40.000 207 33508.38 523.58 2278.63 30.73 2014-07-26 16:24:41.000 207 33508.49 523.63 2278.64 30.73 2014-07-26 16:24:42.000 207 33508.40 523.58 2278.61 30.73 2014-07-26 16:24:43.000 207 33508.49 523.62 2278.61 30.73 2014-07-26 16:24:44.000 207 33508.49 523.62 2278.57 30.73 2014-07-26 16:24:45.000 207 33508.47 523.59 2278.51 30.73 2014-07-26 16:24:46.000 207 33508.46 523.63 2278.57 30.73 2014-07-26 16:24:47.000 207 33508.32 523.58 2278.54 30.73 2014-07-26 16:24:48.000 207 33508.41 523.57 2278.54 30.73 2014-07-26 16:24:48.000 207 33508.39 523.60 2278.58 30.73 2014-07-26 16:24:50.000 207 33508.49 523.62 2278.56 30.73 2014-07-26 16:24:51.000 207 33508.43 523.57 2278.59 30.73 2014-07-26 16:24:52.000 207 33508.29 523.62 2278.60 30.73 2014-07-26 16:24:53.000 207 33508.39 523.63 2278.56 30.73 2014-07-26 16:24:54.000 207 33508.34 523.60 2278.64 30.73 2014-07-26 16:24:55.000 207 33508.37 523.60 2278.61 30.73 2014-07-26 16:24:56.000 207 33508.39 523.65 2278.58 30.73 2014-07-26 16:24:57.000 207 33508.37 523.64 2278.62 30.73 2014-07-26 16:24:58.000 207 33508.44 523.66 2278.64 30.73 2014-07-26 16:24:59.000 207 33508.36 523.65 2278.50 30.73 2014-07-26 16:25:00.000 207 33508.33 523.66 2278.66 30.73 2014-07-26 16:25:01.000 207 33508.35 523.65 2278.69 30.73 2014-07-26 16:25:01.000 207 33508.44 523.65 2278.59 30.73 2014-07-26 16:25:03.000 207 33508.43 523.64 2278.68 30.73 2014-07-26 16:25:04.000 207 33508.35 523.65 2278.70 30.73 2014-07-26 16:25:05.000 207 33508.39 523.67 2278.67 30.73 2014-07-26 16:25:06.000 207 33508.38 523.67 2278.75 30.73 2014-07-26 16:25:07.000 207 33508.26 523.65 2278.73 30.73 2014-07-26 16:25:08.000 207 33508.37 523.66 2278.71 30.73 2014-07-26 16:25:09.000 207 33508.34 523.65 2278.66 30.73 2014-07-26 16:25:10.000 207 33508.39 523.70 2278.66 30.73 2014-07-26 16:25:11.000 207 33508.42 523.68 2278.71 30.73 2014-07-26 16:25:12.000 207 33508.37 523.71 2278.67 30.73 2014-07-26 16:25:13.000 207 33508.37 523.71 2278.69 30.73 2014-07-26 16:25:14.000 207 33508.41 523.67 2278.63 30.73 2014-07-26 16:25:15.000 207 33508.36 523.69 2278.69 30.73 2014-07-26 16:25:16.000 207 33508.35 523.67 2278.66 30.73 2014-07-26 16:25:17.000 207 33508.35 523.71 2278.70 30.73 2014-07-26 16:25:18.000 207 33508.41 523.66 2278.61 30.73 2014-07-26 16:25:19.000 207 33508.34 523.67 2278.63 30.73 2014-07-26 16:25:20.000 207 33508.32 523.68 2278.73 30.73 2014-07-26 16:25:21.000 207 33508.38 523.75 2278.71 30.73 2014-07-26 16:25:22.000 207 33508.34 523.71 2278.72 30.73 2014-07-26 16:25:23.000 207 33508.32 523.71 2278.64 30.73 2014-07-26 16:25:24.000 207 33508.40 523.72 2278.70 30.73 2014-07-26 16:25:25.000 207 33508.28 523.71 2278.66 30.73 2014-07-26 16:25:26.000 207 33508.29 523.68 2278.70 30.73 2014-07-26 16:25:27.000 207 33508.27 523.70 2278.71 30.73 2014-07-26 16:25:28.000 207 33508.29 523.71 2278.72 30.73 2014-07-26 16:25:29.000 207 33508.38 523.71 2278.67 30.73 2014-07-26 16:25:30.000 207 33508.32 523.73 2278.67 30.73 2014-07-26 16:25:31.000 207 33508.30 523.72 2278.68 30.73 2014-07-26 16:25:32.000 207 33508.29 523.69 2278.68 30.73 2014-07-26 16:25:33.000 207 33508.29 523.72 2278.71 30.73 2014-07-26 16:25:34.000 207 33508.32 523.71 2278.67 30.73 2014-07-26 16:25:35.000 207 33508.31 523.70 2278.72 30.73 2014-07-26 16:25:36.000 207 33508.36 523.70 2278.75 30.73 2014-07-26 16:25:37.000 207 33508.24 523.67 2278.69 30.73 2014-07-26 16:25:38.000 207 33508.28 523.74 2278.76 30.73 2014-07-26 16:25:39.000 207 33508.32 523.74 2278.76 30.73 2014-07-26 16:25:40.000 207 33508.13 523.78 2278.73 30.73 2014-07-26 16:25:41.000 207 33508.31 523.80 2278.66 30.73 2014-07-26 16:25:42.000 207 33508.32 523.75 2278.73 30.73 2014-07-26 16:25:42.000 207 33508.27 523.73 2278.70 30.73 2014-07-26 16:25:44.000 207 33508.23 523.70 2278.74 30.73 2014-07-26 16:25:45.000 207 33508.24 523.77 2278.79 30.73 2014-07-26 16:25:46.000 207 33508.22 523.78 2278.76 30.73 2014-07-26 16:25:47.000 207 33508.29 523.78 2278.79 30.73 2014-07-26 16:25:48.000 207 33508.11 523.79 2278.80 30.73 2014-07-26 16:25:49.000 207 33508.20 523.77 2278.76 30.73 2014-07-26 16:25:50.000 207 33508.22 523.79 2278.82 30.73 2014-07-26 16:25:51.000 207 33508.23 523.87 2278.78 30.73 2014-07-26 16:25:52.000 207 33508.10 523.78 2278.76 30.73 2014-07-26 16:25:53.000 207 33508.18 523.82 2278.86 30.73 2014-07-26 16:25:54.000 207 33508.16 523.83 2278.73 30.73 2014-07-26 16:25:55.000 207 33508.15 523.83 2278.73 30.73 2014-07-26 16:25:55.000 207 33508.07 523.80 2278.84 30.73 2014-07-26 16:25:57.000 207 33508.09 523.80 2278.90 30.73 2014-07-26 16:25:58.000 207 33508.15 523.84 2278.79 30.73 2014-07-26 16:25:59.000 207 33508.12 523.78 2278.89 30.73 2014-07-26 16:26:00.000 207 33508.13 523.87 2278.77 30.73 2014-07-26 16:26:01.000 207 33508.07 523.84 2278.78 30.73 2014-07-26 16:26:02.000 207 33508.16 523.86 2278.84 30.73 2014-07-26 16:26:03.000 207 33508.10 523.82 2278.78 30.73 2014-07-26 16:26:04.000 207 33508.05 523.85 2278.77 30.73 2014-07-26 16:26:05.000 207 33508.11 523.84 2278.81 30.73 2014-07-26 16:26:06.000 207 33508.11 523.88 2278.80 30.73 2014-07-26 16:26:07.000 207 33508.11 523.84 2278.80 30.73 2014-07-26 16:26:08.000 207 33508.12 523.84 2278.76 30.73 2014-07-26 16:26:09.000 207 33508.06 523.89 2278.82 30.73 2014-07-26 16:26:10.000 207 33508.01 523.88 2278.84 30.73 2014-07-26 16:26:11.000 207 33508.00 523.87 2278.87 30.73 2014-07-26 16:26:12.000 207 33508.09 523.86 2278.88 30.73 2014-07-26 16:26:13.000 207 33508.05 523.87 2278.88 30.73 2014-07-26 16:26:14.000 207 33508.16 523.84 2278.82 30.73 2014-07-26 16:26:15.000 207 33508.06 523.84 2278.89 30.73 2014-07-26 16:26:16.000 207 33508.03 523.88 2278.91 30.73 2014-07-26 16:26:17.000 207 33508.05 523.82 2278.82 30.73 2014-07-26 16:26:18.000 207 33508.16 523.85 2278.93 30.73 2014-07-26 16:26:19.000 207 33508.04 523.88 2278.93 30.73 2014-07-26 16:26:20.000 207 33508.06 523.88 2278.93 30.73 2014-07-26 16:26:21.000 207 33507.93 523.89 2278.94 30.73 2014-07-26 16:26:22.000 207 33507.97 523.89 2278.90 30.73 2014-07-26 16:26:23.000 207 33507.95 523.87 2278.95 30.73 2014-07-26 16:26:24.000 207 33508.05 523.91 2278.94 30.73 2014-07-26 16:26:25.000 207 33508.00 523.89 2278.99 30.73 2014-07-26 16:26:26.000 207 33507.97 523.93 2279.00 30.73 2014-07-26 16:26:27.000 207 33508.03 523.89 2279.02 30.73 2014-07-26 16:26:28.000 207 33508.03 523.85 2279.00 30.73 2014-07-26 16:26:29.000 207 33508.11 523.88 2278.94 30.73 2014-07-26 16:26:30.000 207 33508.06 523.91 2278.93 30.73 2014-07-26 16:26:31.000 207 33507.90 523.90 2279.01 30.73 2014-07-26 16:26:32.000 207 33507.99 523.90 2279.00 30.73 2014-07-26 16:26:33.000 207 33508.04 523.91 2278.94 30.73 2014-07-26 16:26:34.000 207 33507.94 523.94 2278.89 30.73 2014-07-26 16:26:35.000 207 33508.03 523.95 2278.90 30.73 2014-07-26 16:26:36.000 207 33507.94 523.88 2278.89 30.73 2014-07-26 16:26:36.000 207 33508.00 523.93 2278.91 30.73 2014-07-26 16:26:38.000 207 33507.95 523.94 2278.91 30.73 2014-07-26 16:26:39.000 207 33507.91 523.90 2279.01 30.73 2014-07-26 16:26:40.000 207 33507.95 523.91 2278.97 30.73 2014-07-26 16:26:41.000 207 33507.94 523.94 2279.00 30.73 2014-07-26 16:26:42.000 207 33508.04 523.95 2278.91 30.73 2014-07-26 16:26:43.000 207 33507.92 523.97 2278.90 30.73 2014-07-26 16:26:44.000 207 33508.00 523.97 2278.89 30.73 2014-07-26 16:26:45.000 207 33507.96 523.95 2278.97 30.73 2014-07-26 16:26:46.000 207 33507.95 523.95 2278.95 30.73 2014-07-26 16:26:47.000 207 33507.91 523.92 2278.99 30.73 2014-07-26 16:26:48.000 207 33507.99 523.95 2278.99 30.73 2014-07-26 16:26:49.000 207 33508.01 523.92 2279.02 30.73 2014-07-26 16:26:49.000 207 33507.90 523.91 2279.02 30.73 2014-07-26 16:26:51.000 207 33508.04 523.92 2279.04 30.73 2014-07-26 16:26:52.000 207 33507.97 523.93 2279.01 30.73 2014-07-26 16:26:53.000 207 33507.91 523.95 2279.03 30.73 2014-07-26 16:26:54.000 207 33507.98 523.92 2278.99 30.73 2014-07-26 16:26:55.000 207 33507.88 523.95 2279.01 30.73 2014-07-26 16:26:56.000 207 33507.94 523.95 2278.97 30.73 2014-07-26 16:26:57.000 207 33507.91 523.98 2278.97 30.73 2014-07-26 16:26:58.000 207 33507.94 523.96 2279.06 30.73 2014-07-26 16:26:59.000 207 33507.97 523.91 2278.93 30.73 2014-07-26 16:27:00.000 207 33507.94 523.92 2279.00 30.73 2014-07-26 16:27:01.000 207 33507.96 523.96 2279.06 30.73 2014-07-26 16:27:02.000 207 33507.91 523.97 2279.02 30.73 2014-07-26 16:27:03.000 207 33507.82 523.93 2279.06 30.73 2014-07-26 16:27:04.000 207 33507.89 523.95 2279.05 30.73 2014-07-26 16:27:05.000 207 33507.94 523.96 2278.93 30.73 2014-07-26 16:27:06.000 207 33507.87 524.00 2279.00 30.73 2014-07-26 16:27:07.000 207 33507.82 524.02 2279.06 30.73 2014-07-26 16:27:08.000 207 33507.79 523.98 2279.06 30.73 2014-07-26 16:27:09.000 207 33507.85 523.96 2279.00 30.73 2014-07-26 16:27:10.000 207 33507.81 523.96 2279.03 30.73 2014-07-26 16:27:11.000 207 33507.78 523.96 2279.05 30.73 2014-07-26 16:27:12.000 207 33507.91 523.97 2279.03 30.73 2014-07-26 16:27:13.000 207 33507.81 524.02 2279.09 30.73 2014-07-26 16:27:14.000 207 33507.81 523.99 2279.07 30.73 2014-07-26 16:27:15.000 207 33507.86 523.99 2279.03 30.73 2014-07-26 16:27:16.000 207 33507.87 523.98 2279.01 30.73 2014-07-26 16:27:17.000 207 33507.90 523.95 2279.00 30.73 2014-07-26 16:27:18.000 207 33507.79 523.95 2279.00 30.73 2014-07-26 16:27:19.000 207 33507.90 523.92 2278.97 30.73 2014-07-26 16:27:20.000 207 33507.88 523.94 2279.02 30.73 2014-07-26 16:27:21.000 207 33507.81 523.97 2279.06 30.73 2014-07-26 16:27:22.000 207 33507.81 523.99 2279.08 30.74 2014-07-26 16:27:23.000 207 33507.89 523.96 2279.00 30.73 2014-07-26 16:27:24.000 207 33507.94 523.98 2279.10 30.74 2014-07-26 16:27:25.000 207 33507.80 523.98 2279.15 30.74 2014-07-26 16:27:26.000 207 33507.80 524.00 2279.07 30.73 2014-07-26 16:27:27.000 207 33507.81 523.98 2279.04 30.73 2014-07-26 16:27:28.000 207 33507.83 523.98 2279.08 30.73 2014-07-26 16:27:29.000 207 33507.77 524.00 2279.12 30.74 2014-07-26 16:27:30.000 207 33507.81 524.02 2279.04 30.73 2014-07-26 16:27:30.000 207 33507.91 523.97 2278.97 30.74 2014-07-26 16:27:32.000 207 33507.80 523.99 2279.06 30.74 2014-07-26 16:27:33.000 207 33507.79 524.02 2279.07 30.74 2014-07-26 16:27:34.000 207 33507.83 523.98 2279.07 30.73 2014-07-26 16:27:35.000 207 33507.81 523.98 2279.02 30.73 2014-07-26 16:27:36.000 207 33507.79 524.01 2279.10 30.73 2014-07-26 16:27:37.000 207 33507.76 523.98 2279.12 30.74 2014-07-26 16:27:38.000 207 33507.83 523.99 2279.09 30.73 2014-07-26 16:27:39.000 207 33507.84 524.01 2279.14 30.73 2014-07-26 16:27:40.000 207 33507.71 523.99 2278.98 30.74 2014-07-26 16:27:41.000 207 33507.78 523.98 2279.10 30.74 2014-07-26 16:27:42.000 207 33507.85 524.02 2279.01 30.74 2014-07-26 16:27:43.000 207 33507.83 524.00 2279.10 30.74 2014-07-26 16:27:43.000 207 33507.81 523.98 2279.09 30.74 2014-07-26 16:27:45.000 207 33507.83 524.02 2279.12 30.74 2014-07-26 16:27:46.000 207 33507.83 524.00 2279.09 30.74 2014-07-26 16:27:47.000 207 33507.86 523.96 2279.05 30.74 2014-07-26 16:27:48.000 207 33507.80 524.02 2279.05 30.74 2014-07-26 16:27:49.000 207 33507.85 524.04 2279.07 30.74 2014-07-26 16:27:50.000 207 33507.86 524.00 2279.10 30.74 2014-07-26 16:27:51.000 207 33507.82 524.01 2279.05 30.74 2014-07-26 16:27:52.000 207 33507.90 523.98 2279.18 30.74 2014-07-26 16:27:53.000 207 33507.76 524.03 2279.04 30.74 2014-07-26 16:27:54.000 207 33507.87 524.03 2279.03 30.74 2014-07-26 16:27:55.000 207 33507.79 524.02 2279.16 30.74 2014-07-26 16:27:56.000 207 33507.81 523.99 2279.12 30.74 2014-07-26 16:27:57.000 207 33507.82 523.99 2279.09 30.74 2014-07-26 16:27:58.000 207 33507.69 524.05 2279.00 30.74 2014-07-26 16:27:59.000 207 33507.88 524.00 2279.08 30.74 2014-07-26 16:28:00.000 207 33507.67 524.07 2279.16 30.73 2014-07-26 16:28:01.000 207 33507.78 523.99 2279.07 30.74 2014-07-26 16:28:02.000 207 33507.81 524.03 2279.11 30.74 2014-07-26 16:28:03.000 207 33507.76 524.04 2279.12 30.74 2014-07-26 16:28:04.000 207 33507.72 524.05 2279.12 30.74 2014-07-26 16:28:05.000 207 33507.69 524.07 2279.10 30.74 2014-07-26 16:28:06.000 207 33507.75 524.08 2279.13 30.74 2014-07-26 16:28:07.000 207 33507.76 524.05 2279.10 30.74 2014-07-26 16:28:08.000 207 33507.76 524.02 2279.09 30.74 2014-07-26 16:28:09.000 207 33507.77 524.04 2279.05 30.74 2014-07-26 16:28:10.000 207 33507.72 524.04 2279.09 30.74 2014-07-26 16:28:11.000 207 33507.76 524.04 2279.05 30.74 2014-07-26 16:28:12.000 207 33507.70 524.13 2279.07 30.74 2014-07-26 16:28:13.000 207 33507.71 524.08 2279.07 30.74 2014-07-26 16:28:14.000 207 33507.76 524.08 2279.10 30.74 2014-07-26 16:28:15.000 207 33507.74 524.11 2279.08 30.74 2014-07-26 16:28:16.000 207 33507.70 524.04 2279.10 30.74 2014-07-26 16:28:17.000 207 33507.72 524.11 2279.08 30.74 2014-07-26 16:28:18.000 207 33507.72 524.08 2279.12 30.74 2014-07-26 16:28:19.000 207 33507.62 524.10 2279.07 30.74 2014-07-26 16:28:20.000 207 33507.69 524.07 2279.13 30.74 2014-07-26 16:28:21.000 207 33507.74 524.10 2279.13 30.74 2014-07-26 16:28:22.000 207 33507.69 524.09 2279.06 30.74 2014-07-26 16:28:23.000 207 33507.74 524.13 2279.10 30.74 2014-07-26 16:28:24.000 207 33507.66 524.10 2279.08 30.74 2014-07-26 16:28:24.000 207 33507.63 524.11 2279.09 30.74 2014-07-26 16:28:26.000 207 33507.71 524.11 2279.08 30.74 2014-07-26 16:28:27.000 207 33507.71 524.05 2279.06 30.74 2014-07-26 16:28:28.000 207 33507.71 524.10 2279.10 30.74 2014-07-26 16:28:29.000 207 33507.68 524.10 2279.15 30.74 2014-07-26 16:28:30.000 207 33507.70 524.06 2279.08 30.74 2014-07-26 16:28:31.000 207 33507.56 524.10 2279.15 30.74 2014-07-26 16:28:32.000 207 33507.62 524.08 2279.09 30.74 2014-07-26 16:28:33.000 207 33507.66 524.06 2279.15 30.74 2014-07-26 16:28:34.000 207 33507.68 524.12 2279.13 30.74 2014-07-26 16:28:35.000 207 33507.61 524.08 2279.08 30.74 2014-07-26 16:28:36.000 207 33507.66 524.14 2279.15 30.74 2014-07-26 16:28:37.000 207 33507.62 524.11 2279.14 30.74 2014-07-26 16:28:37.000 207 33507.67 524.11 2279.15 30.74 2014-07-26 16:28:39.000 207 33507.68 524.15 2279.05 30.74 2014-07-26 16:28:40.000 207 33507.66 524.12 2279.12 30.74 2014-07-26 16:28:41.000 207 33507.62 524.10 2279.14 30.74 2014-07-26 16:28:42.000 207 33507.64 524.07 2279.10 30.74 2014-07-26 16:28:43.000 207 33507.60 524.06 2279.09 30.74 2014-07-26 16:28:44.000 207 33507.60 524.08 2279.10 30.74 2014-07-26 16:28:45.000 207 33507.62 524.12 2279.19 30.74 2014-07-26 16:28:46.000 207 33507.69 524.11 2279.18 30.74 2014-07-26 16:28:47.000 207 33507.62 524.11 2279.20 30.74 2014-07-26 16:28:48.000 207 33507.64 524.12 2279.13 30.74 2014-07-26 16:28:49.000 207 33507.66 524.16 2279.22 30.74 2014-07-26 16:28:50.000 207 33507.64 524.15 2279.13 30.74 2014-07-26 16:28:51.000 207 33507.67 524.15 2279.18 30.74 2014-07-26 16:28:52.000 207 33507.61 524.12 2279.13 30.74 2014-07-26 16:28:53.000 207 33507.63 524.11 2279.16 30.74 2014-07-26 16:28:54.000 207 33507.57 524.12 2279.18 30.74 2014-07-26 16:28:55.000 207 33507.60 524.12 2279.20 30.74 2014-07-26 16:28:56.000 207 33507.58 524.12 2279.18 30.74 2014-07-26 16:28:57.000 207 33507.54 524.12 2279.24 30.74 2014-07-26 16:28:58.000 207 33507.67 524.14 2279.13 30.74 2014-07-26 16:28:59.000 207 33507.55 524.07 2279.12 30.74 2014-07-26 16:29:00.000 207 33507.61 524.12 2279.16 30.74 2014-07-26 16:29:01.000 207 33507.54 524.14 2279.27 30.74 2014-07-26 16:29:02.000 207 33507.69 524.12 2279.18 30.74 2014-07-26 16:29:03.000 207 33507.66 524.14 2279.14 30.74 2014-07-26 16:29:04.000 207 33507.63 524.20 2279.16 30.74 2014-07-26 16:29:05.000 207 33507.63 524.15 2279.12 30.74 2014-07-26 16:29:06.000 207 33507.60 524.18 2279.15 30.74 2014-07-26 16:29:07.000 207 33507.48 524.13 2279.21 30.74 2014-07-26 16:29:08.000 207 33507.50 524.14 2279.08 30.74 2014-07-26 16:29:09.000 207 33507.61 524.17 2279.18 30.74 2014-07-26 16:29:10.000 207 33507.51 524.15 2279.18 30.74 2014-07-26 16:29:11.000 207 33507.54 524.16 2279.17 30.74 2014-07-26 16:29:12.000 207 33507.53 524.20 2279.11 30.74 2014-07-26 16:29:13.000 207 33507.45 524.19 2279.18 30.74 2014-07-26 16:29:14.000 207 33507.50 524.15 2279.20 30.74 2014-07-26 16:29:15.000 207 33507.58 524.14 2279.18 30.74 2014-07-26 16:29:16.000 207 33507.51 524.15 2279.15 30.74 2014-07-26 16:29:17.000 207 33507.55 524.19 2279.21 30.74 2014-07-26 16:29:18.000 207 33507.49 524.22 2279.20 30.74 2014-07-26 16:29:18.000 207 33507.57 524.19 2279.22 30.74 2014-07-26 16:29:20.000 207 33507.48 524.18 2279.21 30.74 2014-07-26 16:29:21.000 207 33507.48 524.21 2279.15 30.74 2014-07-26 16:29:22.000 207 33507.50 524.17 2279.25 30.74 2014-07-26 16:29:23.000 207 33507.40 524.19 2279.20 30.74 2014-07-26 16:29:24.000 207 33507.51 524.21 2279.15 30.74 2014-07-26 16:29:25.000 207 33507.61 524.16 2279.25 30.74 2014-07-26 16:29:26.000 207 33507.48 524.12 2279.22 30.74 2014-07-26 16:29:27.000 207 33507.50 524.21 2279.31 30.74 2014-07-26 16:29:28.000 207 33507.54 524.20 2279.19 30.74 2014-07-26 16:29:29.000 207 33507.47 524.21 2279.18 30.74 2014-07-26 16:29:30.000 207 33507.48 524.20 2279.18 30.74 2014-07-26 16:29:31.000 207 33507.56 524.22 2279.26 30.74 2014-07-26 16:29:31.000 207 33507.54 524.21 2279.26 30.74 2014-07-26 16:29:33.000 207 33507.50 524.18 2279.31 30.74 2014-07-26 16:29:34.000 207 33507.50 524.21 2279.15 30.74 2014-07-26 16:29:35.000 207 33507.53 524.21 2279.23 30.74 2014-07-26 16:29:36.000 207 33507.57 524.26 2279.20 30.74 2014-07-26 16:29:37.000 207 33507.51 524.22 2279.25 30.74 2014-07-26 16:29:38.000 207 33507.41 524.24 2279.20 30.74 2014-07-26 16:29:39.000 207 33507.48 524.22 2279.19 30.74 2014-07-26 16:29:40.000 207 33507.42 524.23 2279.20 30.74 2014-07-26 16:29:41.000 207 33507.53 524.20 2279.22 30.74 2014-07-26 16:29:42.000 207 33507.47 524.20 2279.25 30.74 2014-07-26 16:29:43.000 207 33507.42 524.25 2279.26 30.74 2014-07-26 16:29:44.000 207 33507.44 524.23 2279.18 30.74 2014-07-26 16:29:45.000 207 33507.41 524.22 2279.22 30.74 2014-07-26 16:29:46.000 207 33507.48 524.22 2279.07 30.74 2014-07-26 16:29:47.000 207 33507.43 524.23 2279.22 30.74 2014-07-26 16:29:48.000 207 33507.51 524.22 2279.32 30.74 2014-07-26 16:29:49.000 207 33507.39 524.23 2279.25 30.74 2014-07-26 16:29:50.000 207 33507.50 524.18 2279.26 30.74 2014-07-26 16:29:51.000 207 33507.41 524.24 2279.25 30.74 2014-07-26 16:29:52.000 207 33507.45 524.20 2279.24 30.74 2014-07-26 16:29:53.000 207 33507.47 524.20 2279.23 30.74 2014-07-26 16:29:54.000 207 33507.43 524.25 2279.34 30.74 2014-07-26 16:29:55.000 207 33507.53 524.25 2279.22 30.74 2014-07-26 16:29:56.000 207 33507.41 524.22 2279.25 30.74 2014-07-26 16:29:57.000 207 33507.43 524.22 2279.19 30.74 2014-07-26 16:29:58.000 207 33507.41 524.24 2279.23 30.74 2014-07-26 16:29:59.000 207 33507.41 524.22 2279.25 30.74 2014-07-26 16:30:00.000 207 33507.43 524.25 2279.14 30.74 2014-07-26 16:30:01.000 207 33507.38 524.27 2279.28 30.74 2014-07-26 16:30:02.000 207 33507.42 524.24 2279.23 30.74 2014-07-26 16:30:03.000 207 33507.47 524.23 2279.19 30.74 2014-07-26 16:30:04.000 207 33507.33 524.25 2279.24 30.74 2014-07-26 16:30:05.000 207 33507.42 524.26 2279.28 30.74 2014-07-26 16:30:06.000 207 33507.41 524.26 2279.24 30.74 2014-07-26 16:30:07.000 207 33507.41 524.22 2279.20 30.74 2014-07-26 16:30:08.000 207 33507.44 524.23 2279.22 30.74 2014-07-26 16:30:09.000 207 33507.40 524.26 2279.25 30.74 2014-07-26 16:30:10.000 207 33507.36 524.21 2279.28 30.74 2014-07-26 16:30:11.000 207 33507.30 524.25 2279.18 30.74 2014-07-26 16:30:12.000 207 33507.28 524.23 2279.29 30.74 2014-07-26 16:30:12.000 207 33507.38 524.26 2279.28 30.74 2014-07-26 16:30:14.000 207 33507.47 524.27 2279.26 30.74 2014-07-26 16:30:15.000 207 33507.40 524.26 2279.19 30.74 2014-07-26 16:30:16.000 207 33507.35 524.28 2279.25 30.74 2014-07-26 16:30:17.000 207 33507.35 524.26 2279.30 30.74 2014-07-26 16:30:18.000 207 33507.35 524.24 2279.23 30.74 2014-07-26 16:30:19.000 207 33507.32 524.28 2279.22 30.74 2014-07-26 16:30:20.000 207 33507.38 524.23 2279.21 30.74 2014-07-26 16:30:21.000 207 33507.36 524.26 2279.25 30.74 2014-07-26 16:30:22.000 207 33507.41 524.28 2279.29 30.74 2014-07-26 16:30:23.000 207 33507.41 524.28 2279.28 30.74 2014-07-26 16:30:24.000 207 33507.38 524.28 2279.26 30.74 2014-07-26 16:30:25.000 207 33507.34 524.29 2279.25 30.74 2014-07-26 16:30:25.000 207 33507.26 524.25 2279.25 30.74 2014-07-26 16:30:27.000 207 33507.29 524.26 2279.22 30.74 2014-07-26 16:30:28.000 207 33507.31 524.27 2279.31 30.74 2014-07-26 16:30:29.000 207 33507.27 524.27 2279.35 30.74 2014-07-26 16:30:30.000 207 33507.41 524.23 2279.30 30.74 2014-07-26 16:30:31.000 207 33507.25 524.30 2279.27 30.74 2014-07-26 16:30:32.000 207 33507.32 524.28 2279.27 30.74 2014-07-26 16:30:33.000 207 33507.28 524.25 2279.30 30.74 2014-07-26 16:30:34.000 207 33507.31 524.29 2279.30 30.74 2014-07-26 16:30:35.000 207 33507.26 524.27 2279.25 30.74 2014-07-26 16:30:36.000 207 33507.20 524.28 2279.28 30.74 2014-07-26 16:30:37.000 207 33507.41 524.28 2279.30 30.74 2014-07-26 16:30:38.000 207 33507.24 524.31 2279.26 30.74 2014-07-26 16:30:39.000 207 33507.31 524.25 2279.31 30.74 2014-07-26 16:30:40.000 207 33507.31 524.31 2279.26 30.74 2014-07-26 16:30:41.000 207 33507.26 524.26 2279.34 30.74 2014-07-26 16:30:42.000 207 33507.25 524.26 2279.21 30.74 2014-07-26 16:30:43.000 207 33507.24 524.29 2279.28 30.74 2014-07-26 16:30:44.000 207 33507.21 524.26 2279.30 30.74 2014-07-26 16:30:45.000 207 33507.23 524.25 2279.30 30.74 2014-07-26 16:30:46.000 207 33507.20 524.31 2279.26 30.74 2014-07-26 16:30:47.000 207 33507.17 524.29 2279.38 30.74 2014-07-26 16:30:48.000 207 33507.32 524.25 2279.25 30.74 2014-07-26 16:30:49.000 207 33507.29 524.29 2279.35 30.74 2014-07-26 16:30:50.000 207 33507.26 524.27 2279.35 30.74 2014-07-26 16:30:51.000 207 33507.27 524.29 2279.32 30.74 2014-07-26 16:30:52.000 207 33507.23 524.26 2279.32 30.74 2014-07-26 16:30:53.000 207 33507.20 524.28 2279.22 30.74 2014-07-26 16:30:54.000 207 33507.23 524.25 2279.28 30.74 2014-07-26 16:30:55.000 207 33507.17 524.26 2279.25 30.74 2014-07-26 16:30:56.000 207 33507.14 524.21 2279.24 30.74 2014-07-26 16:30:57.000 207 33507.18 524.24 2279.35 30.74 2014-07-26 16:30:58.000 207 33507.17 524.25 2279.26 30.74 2014-07-26 16:30:59.000 207 33507.23 524.25 2279.40 30.74 2014-07-26 16:31:00.000 207 33507.17 524.23 2279.34 30.74 2014-07-26 16:31:01.000 207 33507.18 524.29 2279.28 30.74 2014-07-26 16:31:02.000 207 33507.20 524.26 2279.32 30.74 2014-07-26 16:31:03.000 207 33507.21 524.28 2279.32 30.74 2014-07-26 16:31:04.000 207 33507.26 524.22 2279.34 30.74 2014-07-26 16:31:05.000 207 33507.24 524.22 2279.34 30.74 2014-07-26 16:31:06.000 207 33507.25 524.24 2279.31 30.74 2014-07-26 16:31:06.000 207 33507.22 524.27 2279.26 30.74 2014-07-26 16:31:08.000 207 33507.26 524.28 2279.30 30.74 2014-07-26 16:31:09.000 207 33507.21 524.27 2279.32 30.74 2014-07-26 16:31:10.000 207 33507.24 524.26 2279.29 30.74 2014-07-26 16:31:11.000 207 33507.29 524.28 2279.30 30.74 2014-07-26 16:31:12.000 207 33507.21 524.23 2279.32 30.74 2014-07-26 16:31:13.000 207 33507.27 524.28 2279.27 30.74 2014-07-26 16:31:14.000 207 33507.24 524.23 2279.23 30.74 2014-07-26 16:31:15.000 207 33507.27 524.24 2279.25 30.74 2014-07-26 16:31:16.000 207 33507.25 524.24 2279.26 30.74 2014-07-26 16:31:17.000 207 33507.25 524.25 2279.22 30.74 2014-07-26 16:31:18.000 207 33507.21 524.21 2279.34 30.74 2014-07-26 16:31:19.000 207 33507.16 524.23 2279.24 30.74 2014-07-26 16:31:19.000 207 33507.19 524.20 2279.17 30.74 2014-07-26 16:31:21.000 207 33507.20 524.23 2279.31 30.74 2014-07-26 16:31:22.000 207 33507.28 524.22 2279.27 30.74 2014-07-26 16:31:23.000 207 33507.27 524.25 2279.26 30.74 2014-07-26 16:31:24.000 207 33507.19 524.26 2279.22 30.74 2014-07-26 16:31:25.000 207 33507.15 524.22 2279.30 30.74 2014-07-26 16:31:26.000 207 33507.20 524.22 2279.23 30.74 2014-07-26 16:31:27.000 207 33507.17 524.24 2279.28 30.74 2014-07-26 16:31:28.000 207 33507.07 524.23 2279.20 30.74 2014-07-26 16:31:29.000 207 33507.17 524.19 2279.26 30.74 2014-07-26 16:31:30.000 207 33507.17 524.26 2279.27 30.74 2014-07-26 16:31:31.000 207 33507.14 524.25 2279.26 30.74 2014-07-26 16:31:32.000 207 33507.23 524.27 2279.29 30.74 2014-07-26 16:31:33.000 207 33507.16 524.26 2279.25 30.74 2014-07-26 16:31:34.000 207 33507.15 524.24 2279.29 30.74 2014-07-26 16:31:35.000 207 33507.08 524.22 2279.28 30.74 2014-07-26 16:31:36.000 207 33507.09 524.24 2279.40 30.74 2014-07-26 16:31:37.000 207 33507.13 524.23 2279.25 30.74 2014-07-26 16:31:38.000 207 33507.08 524.25 2279.26 30.74 2014-07-26 16:31:39.000 207 33507.10 524.26 2279.24 30.74 2014-07-26 16:31:40.000 207 33507.06 524.27 2279.26 30.74 2014-07-26 16:31:41.000 207 33507.07 524.27 2279.30 30.74 2014-07-26 16:31:42.000 207 33507.01 524.24 2279.21 30.74 2014-07-26 16:31:43.000 207 33507.17 524.27 2279.30 30.74 2014-07-26 16:31:44.000 207 33507.07 524.26 2279.28 30.74 2014-07-26 16:31:45.000 207 33507.07 524.29 2279.26 30.74 2014-07-26 16:31:46.000 207 33507.04 524.29 2279.25 30.74 2014-07-26 16:31:47.000 207 33507.03 524.29 2279.22 30.74 2014-07-26 16:31:48.000 207 33506.92 524.27 2279.21 30.74 2014-07-26 16:31:49.000 207 33507.08 524.29 2279.25 30.74 2014-07-26 16:31:50.000 207 33507.04 524.30 2279.23 30.74 2014-07-26 16:31:51.000 207 33507.03 524.26 2279.25 30.74 2014-07-26 16:31:52.000 207 33507.04 524.31 2279.32 30.74 2014-07-26 16:31:53.000 207 33506.96 524.35 2279.27 30.74 2014-07-26 16:31:54.000 207 33506.90 524.35 2279.24 30.74 2014-07-26 16:31:55.000 207 33507.04 524.28 2279.32 30.74 2014-07-26 16:31:56.000 207 33506.95 524.28 2279.30 30.74 2014-07-26 16:31:57.000 207 33506.98 524.33 2279.31 30.74 2014-07-26 16:31:58.000 207 33506.92 524.36 2279.22 30.74 2014-07-26 16:31:59.000 207 33506.87 524.32 2279.27 30.74 2014-07-26 16:32:00.000 207 33506.92 524.32 2279.22 30.74 2014-07-26 16:32:00.000 207 33506.79 524.34 2279.31 30.74 2014-07-26 16:32:02.000 207 33506.90 524.33 2279.31 30.74 2014-07-26 16:32:03.000 207 33506.90 524.36 2279.24 30.74 2014-07-26 16:32:04.000 207 33506.89 524.33 2279.30 30.74 2014-07-26 16:32:05.000 207 33506.90 524.33 2279.26 30.74 2014-07-26 16:32:06.000 207 33506.85 524.31 2279.40 30.74 2014-07-26 16:32:07.000 207 33506.93 524.37 2279.29 30.74 2014-07-26 16:32:08.000 207 33506.82 524.35 2279.35 30.74 2014-07-26 16:32:09.000 207 33506.88 524.33 2279.36 30.74 2014-07-26 16:32:10.000 207 33506.86 524.36 2279.30 30.74 2014-07-26 16:32:11.000 207 33506.83 524.39 2279.30 30.74 2014-07-26 16:32:12.000 207 33506.77 524.33 2279.35 30.74 2014-07-26 16:32:13.000 207 33506.91 524.37 2279.41 30.74 2014-07-26 16:32:13.000 207 33506.78 524.36 2279.42 30.74 2014-07-26 16:32:15.000 207 33506.73 524.35 2279.31 30.74 2014-07-26 16:32:16.000 207 33506.92 524.35 2279.35 30.74 2014-07-26 16:32:17.000 207 33506.76 524.35 2279.41 30.74 2014-07-26 16:32:18.000 207 33506.82 524.36 2279.27 30.74 2014-07-26 16:32:19.000 207 33506.79 524.36 2279.33 30.74 2014-07-26 16:32:20.000 207 33506.89 524.35 2279.38 30.74 2014-07-26 16:32:21.000 207 33506.86 524.35 2279.35 30.74 2014-07-26 16:32:22.000 207 33506.86 524.37 2279.42 30.74 2014-07-26 16:32:23.000 207 33506.93 524.34 2279.47 30.74 2014-07-26 16:32:24.000 207 33506.85 524.37 2279.33 30.74 2014-07-26 16:32:25.000 207 33506.88 524.33 2279.39 30.74 2014-07-26 16:32:26.000 207 33506.84 524.37 2279.37 30.74 2014-07-26 16:32:27.000 207 33506.80 524.38 2279.37 30.74 2014-07-26 16:32:28.000 207 33506.79 524.36 2279.45 30.74 2014-07-26 16:32:29.000 207 33506.74 524.38 2279.32 30.74 2014-07-26 16:32:30.000 207 33506.71 524.37 2279.34 30.74 2014-07-26 16:32:31.000 207 33506.80 524.37 2279.32 30.74 2014-07-26 16:32:32.000 207 33506.79 524.41 2279.34 30.74 2014-07-26 16:32:33.000 207 33506.83 524.38 2279.37 30.74 2014-07-26 16:32:34.000 207 33506.71 524.43 2279.35 30.74 2014-07-26 16:32:35.000 207 33506.88 524.40 2279.36 30.74 2014-07-26 16:32:36.000 207 33506.70 524.40 2279.39 30.74 2014-07-26 16:32:37.000 207 33506.74 524.40 2279.40 30.74 2014-07-26 16:32:38.000 207 33506.66 524.38 2279.40 30.74 2014-07-26 16:32:39.000 207 33506.62 524.42 2279.38 30.74 2014-07-26 16:32:40.000 207 33506.74 524.47 2279.38 30.74 2014-07-26 16:32:41.000 207 33506.76 524.36 2279.37 30.74 2014-07-26 16:32:42.000 207 33506.68 524.37 2279.41 30.74 2014-07-26 16:32:43.000 207 33506.63 524.38 2279.41 30.74 2014-07-26 16:32:44.000 207 33506.54 524.38 2279.37 30.74 2014-07-26 16:32:45.000 207 33506.68 524.46 2279.41 30.74 2014-07-26 16:32:46.000 207 33506.73 524.46 2279.46 30.74 2014-07-26 16:32:47.000 207 33506.58 524.44 2279.37 30.74 2014-07-26 16:32:48.000 207 33506.74 524.44 2279.41 30.74 2014-07-26 16:32:49.000 207 33506.70 524.44 2279.44 30.74 2014-07-26 16:32:50.000 207 33506.66 524.43 2279.35 30.74 2014-07-26 16:32:51.000 207 33506.67 524.43 2279.41 30.74 2014-07-26 16:32:52.000 207 33506.67 524.45 2279.41 30.74 2014-07-26 16:32:53.000 207 33506.59 524.44 2279.37 30.74 2014-07-26 16:32:54.000 207 33506.60 524.44 2279.32 30.74 2014-07-26 16:32:54.000 207 33506.71 524.43 2279.43 30.74 2014-07-26 16:32:56.000 207 33506.54 524.43 2279.45 30.74 2014-07-26 16:32:57.000 207 33506.68 524.48 2279.51 30.74 2014-07-26 16:32:58.000 207 33506.68 524.43 2279.48 30.74 2014-07-26 16:32:59.000 207 33506.62 524.40 2279.38 30.74 2014-07-26 16:33:00.000 207 33506.56 524.41 2279.36 30.74 2014-07-26 16:33:01.000 207 33506.64 524.42 2279.44 30.74 2014-07-26 16:33:02.000 207 33506.58 524.40 2279.38 30.74 2014-07-26 16:33:03.000 207 33506.64 524.42 2279.47 30.74 2014-07-26 16:33:04.000 207 33506.74 524.45 2279.40 30.74 2014-07-26 16:33:05.000 207 33506.61 524.44 2279.42 30.74 2014-07-26 16:33:06.000 207 33506.62 524.44 2279.46 30.74 2014-07-26 16:33:07.000 207 33506.55 524.41 2279.44 30.74 2014-07-26 16:33:07.000 207 33506.62 524.46 2279.45 30.74 2014-07-26 16:33:09.000 207 33506.65 524.45 2279.38 30.74 2014-07-26 16:33:10.000 207 33506.64 524.46 2279.35 30.74 2014-07-26 16:33:11.000 207 33506.59 524.43 2279.42 30.74 2014-07-26 16:33:12.000 207 33506.67 524.42 2279.31 30.74 2014-07-26 16:33:13.000 207 33506.64 524.46 2279.44 30.74 2014-07-26 16:33:14.000 207 33506.68 524.44 2279.44 30.74 2014-07-26 16:33:15.000 207 33506.66 524.45 2279.37 30.74 2014-07-26 16:33:16.000 207 33506.61 524.42 2279.49 30.74 2014-07-26 16:33:17.000 207 33506.57 524.43 2279.42 30.74 2014-07-26 16:33:18.000 207 33506.64 524.41 2279.49 30.74 2014-07-26 16:33:19.000 207 33506.64 524.41 2279.41 30.74 2014-07-26 16:33:20.000 207 33506.60 524.42 2279.47 30.74 2014-07-26 16:33:21.000 207 33506.60 524.47 2279.41 30.74 2014-07-26 16:33:22.000 207 33506.65 524.42 2279.38 30.74 2014-07-26 16:33:23.000 207 33506.64 524.42 2279.41 30.74 2014-07-26 16:33:24.000 207 33506.65 524.42 2279.34 30.74 2014-07-26 16:33:25.000 207 33506.58 524.41 2279.33 30.74 2014-07-26 16:33:26.000 207 33506.70 524.40 2279.25 30.74 2014-07-26 16:33:27.000 207 33506.64 524.42 2279.38 30.74 2014-07-26 16:33:28.000 207 33506.62 524.42 2279.49 30.74 2014-07-26 16:33:29.000 207 33506.62 524.40 2279.36 30.74 2014-07-26 16:33:30.000 207 33506.71 524.40 2279.42 30.74 2014-07-26 16:33:31.000 207 33506.69 524.38 2279.36 30.74 2014-07-26 16:33:32.000 207 33506.68 524.40 2279.37 30.74 2014-07-26 16:33:33.000 207 33506.65 524.44 2279.42 30.74 2014-07-26 16:33:34.000 207 33506.65 524.46 2279.37 30.74 2014-07-26 16:33:35.000 207 33506.67 524.40 2279.40 30.74 2014-07-26 16:33:36.000 207 33506.62 524.43 2279.34 30.74 2014-07-26 16:33:37.000 207 33506.72 524.42 2279.36 30.74 2014-07-26 16:33:38.000 207 33506.66 524.42 2279.34 30.74 2014-07-26 16:33:39.000 207 33506.63 524.40 2279.40 30.74 2014-07-26 16:33:40.000 207 33506.63 524.43 2279.41 30.74 2014-07-26 16:33:41.000 207 33506.54 524.44 2279.49 30.74 2014-07-26 16:33:42.000 207 33506.65 524.42 2279.36 30.74 2014-07-26 16:33:43.000 207 33506.57 524.44 2279.47 30.74 2014-07-26 16:33:44.000 207 33506.58 524.44 2279.38 30.74 2014-07-26 16:33:45.000 207 33506.52 524.46 2279.37 30.74 2014-07-26 16:33:46.000 207 33506.62 524.47 2279.40 30.74 2014-07-26 16:33:47.000 207 33506.55 524.44 2279.34 30.74 2014-07-26 16:33:48.000 207 33506.68 524.46 2279.40 30.74 2014-07-26 16:33:48.000 207 33506.57 524.43 2279.47 30.74 2014-07-26 16:33:50.000 207 33506.56 524.42 2279.44 30.74 2014-07-26 16:33:51.000 207 33506.64 524.45 2279.41 30.74 2014-07-26 16:33:52.000 207 33506.59 524.47 2279.46 30.74 2014-07-26 16:33:53.000 207 33506.48 524.46 2279.47 30.74 2014-07-26 16:33:54.000 207 33506.56 524.51 2279.46 30.74 2014-07-26 16:33:55.000 207 33506.46 524.52 2279.37 30.74 2014-07-26 16:33:56.000 207 33506.50 524.49 2279.36 30.74 2014-07-26 16:33:57.000 207 33506.51 524.51 2279.37 30.74 2014-07-26 16:33:58.000 207 33506.55 524.51 2279.40 30.74 2014-07-26 16:33:59.000 207 33506.51 524.50 2279.40 30.74 2014-07-26 16:34:00.000 207 33506.55 524.55 2279.41 30.74 2014-07-26 16:34:01.000 207 33506.59 524.50 2279.44 30.74 2014-07-26 16:34:01.000 207 33506.45 524.51 2279.44 30.74 2014-07-26 16:34:03.000 207 33506.53 524.53 2279.47 30.74 2014-07-26 16:34:04.000 207 33506.50 524.50 2279.44 30.74 2014-07-26 16:34:05.000 207 33506.45 524.58 2279.47 30.74 2014-07-26 16:34:06.000 207 33506.47 524.51 2279.38 30.74 2014-07-26 16:34:07.000 207 33506.44 524.52 2279.37 30.74 2014-07-26 16:34:08.000 207 33506.47 524.51 2279.41 30.74 2014-07-26 16:34:09.000 207 33506.54 524.60 2279.44 30.74 2014-07-26 16:34:10.000 207 33506.57 524.56 2279.40 30.74 2014-07-26 16:34:11.000 207 33506.51 524.55 2279.41 30.74 2014-07-26 16:34:12.000 207 33506.46 524.50 2279.43 30.74 2014-07-26 16:34:13.000 207 33506.49 524.52 2279.37 30.74 2014-07-26 16:34:14.000 207 33506.50 524.52 2279.42 30.74 2014-07-26 16:34:15.000 207 33506.54 524.57 2279.42 30.74 2014-07-26 16:34:16.000 207 33506.44 524.56 2279.41 30.74 2014-07-26 16:34:17.000 207 33506.43 524.56 2279.39 30.74 2014-07-26 16:34:18.000 207 33506.52 524.57 2279.41 30.74 2014-07-26 16:34:19.000 207 33506.45 524.52 2279.44 30.74 2014-07-26 16:34:20.000 207 33506.48 524.54 2279.46 30.74 2014-07-26 16:34:21.000 207 33506.49 524.63 2279.42 30.74 2014-07-26 16:34:22.000 207 33506.49 524.63 2279.53 30.74 2014-07-26 16:34:23.000 207 33506.46 524.60 2279.37 30.74 2014-07-26 16:34:24.000 207 33506.35 524.60 2279.44 30.74 2014-07-26 16:34:25.000 207 33506.55 524.61 2279.39 30.74 2014-07-26 16:34:26.000 207 33506.44 524.62 2279.42 30.74 2014-07-26 16:34:27.000 207 33506.37 524.62 2279.44 30.74 2014-07-26 16:34:28.000 207 33506.41 524.61 2279.40 30.74 2014-07-26 16:34:29.000 207 33506.47 524.61 2279.45 30.74 2014-07-26 16:34:30.000 207 33506.42 524.64 2279.49 30.74 2014-07-26 16:34:31.000 207 33506.47 524.63 2279.48 30.74 2014-07-26 16:34:32.000 207 33506.39 524.66 2279.47 30.74 2014-07-26 16:34:33.000 207 33506.44 524.64 2279.48 30.74 2014-07-26 16:34:34.000 207 33506.33 524.63 2279.49 30.74 2014-07-26 16:34:35.000 207 33506.31 524.64 2279.47 30.74 2014-07-26 16:34:36.000 207 33506.42 524.66 2279.42 30.74 2014-07-26 16:34:37.000 207 33506.45 524.63 2279.44 30.74 2014-07-26 16:34:38.000 207 33506.36 524.63 2279.40 30.74 2014-07-26 16:34:39.000 207 33506.33 524.59 2279.40 30.74 2014-07-26 16:34:40.000 207 33506.36 524.61 2279.47 30.74 2014-07-26 16:34:41.000 207 33506.41 524.60 2279.44 30.74 2014-07-26 16:34:42.000 207 33506.33 524.63 2279.44 30.74 2014-07-26 16:34:42.000 207 33506.40 524.61 2279.40 30.74 2014-07-26 16:34:44.000 207 33506.42 524.60 2279.46 30.74 2014-07-26 16:34:45.000 207 33506.40 524.64 2279.51 30.74 2014-07-26 16:34:46.000 207 33506.39 524.64 2279.48 30.74 2014-07-26 16:34:47.000 207 33506.40 524.64 2279.51 30.74 2014-07-26 16:34:48.000 207 33506.24 524.67 2279.40 30.74 2014-07-26 16:34:49.000 207 33506.37 524.70 2279.47 30.74 2014-07-26 16:34:50.000 207 33506.33 524.67 2279.47 30.74 2014-07-26 16:34:51.000 207 33506.36 524.66 2279.47 30.74 2014-07-26 16:34:52.000 207 33506.35 524.61 2279.44 30.74 2014-07-26 16:34:53.000 207 33506.39 524.67 2279.36 30.74 2014-07-26 16:34:54.000 207 33506.31 524.70 2279.45 30.74 2014-07-26 16:34:55.000 207 33506.28 524.67 2279.41 30.74 2014-07-26 16:34:55.000 207 33506.26 524.66 2279.41 30.74 2014-07-26 16:34:57.000 207 33506.34 524.68 2279.47 30.74 2014-07-26 16:34:58.000 207 33506.30 524.67 2279.46 30.74 2014-07-26 16:34:59.000 207 33506.28 524.69 2279.47 30.74 2014-07-26 16:35:00.000 207 33506.21 524.69 2279.49 30.74 2014-07-26 16:35:01.000 207 33506.30 524.71 2279.41 30.74 2014-07-26 16:35:02.000 207 33506.32 524.70 2279.37 30.74 2014-07-26 16:35:03.000 207 33506.32 524.70 2279.50 30.74 2014-07-26 16:35:04.000 207 33506.32 524.68 2279.49 30.74 2014-07-26 16:35:05.000 207 33506.35 524.63 2279.47 30.74 2014-07-26 16:35:06.000 207 33506.32 524.71 2279.47 30.75 2014-07-26 16:35:07.000 207 33506.30 524.69 2279.53 30.74 2014-07-26 16:35:08.000 207 33506.28 524.71 2279.47 30.74 2014-07-26 16:35:09.000 207 33506.31 524.72 2279.46 30.74 2014-07-26 16:35:10.000 207 33506.23 524.65 2279.47 30.74 2014-07-26 16:35:11.000 207 33506.35 524.68 2279.42 30.74 2014-07-26 16:35:12.000 207 33506.27 524.71 2279.53 30.74 2014-07-26 16:35:13.000 207 33506.39 524.71 2279.46 30.74 2014-07-26 16:35:14.000 207 33506.27 524.71 2279.44 30.74 2014-07-26 16:35:15.000 207 33506.32 524.67 2279.47 30.74 2014-07-26 16:35:16.000 207 33506.39 524.70 2279.47 30.74 2014-07-26 16:35:17.000 207 33506.29 524.66 2279.39 30.74 2014-07-26 16:35:18.000 207 33506.23 524.71 2279.50 30.74 2014-07-26 16:35:19.000 207 33506.32 524.66 2279.41 30.74 2014-07-26 16:35:20.000 207 33506.27 524.70 2279.39 30.74 2014-07-26 16:35:21.000 207 33506.25 524.71 2279.40 30.74 2014-07-26 16:35:22.000 207 33506.24 524.67 2279.48 30.74 2014-07-26 16:35:23.000 207 33506.18 524.71 2279.41 30.74 2014-07-26 16:35:24.000 207 33506.33 524.71 2279.47 30.74 2014-07-26 16:35:25.000 207 33506.37 524.68 2279.49 30.74 2014-07-26 16:35:26.000 207 33506.28 524.67 2279.45 30.74 2014-07-26 16:35:27.000 207 33506.25 524.69 2279.43 30.74 2014-07-26 16:35:28.000 207 33506.18 524.76 2279.49 30.74 2014-07-26 16:35:29.000 207 33506.16 524.71 2279.39 30.74 2014-07-26 16:35:30.000 207 33506.27 524.73 2279.55 30.74 2014-07-26 16:35:31.000 207 33506.32 524.71 2279.44 30.74 2014-07-26 16:35:32.000 207 33506.26 524.71 2279.42 30.74 2014-07-26 16:35:33.000 207 33506.22 524.75 2279.55 30.74 2014-07-26 16:35:34.000 207 33506.21 524.71 2279.43 30.74 2014-07-26 16:35:35.000 207 33506.14 524.76 2279.51 30.74 2014-07-26 16:35:36.000 207 33506.33 524.78 2279.37 30.75 2014-07-26 16:35:36.000 207 33506.23 524.74 2279.50 30.75 2014-07-26 16:35:38.000 207 33506.15 524.75 2279.49 30.75 2014-07-26 16:35:39.000 207 33506.31 524.73 2279.41 30.75 2014-07-26 16:35:40.000 207 33506.22 524.76 2279.44 30.75 2014-07-26 16:35:41.000 207 33506.21 524.79 2279.51 30.74 2014-07-26 16:35:42.000 207 33506.26 524.74 2279.40 30.75 2014-07-26 16:35:43.000 207 33506.21 524.77 2279.47 30.75 2014-07-26 16:35:44.000 207 33506.24 524.77 2279.46 30.75 2014-07-26 16:35:45.000 207 33506.23 524.79 2279.46 30.75 2014-07-26 16:35:46.000 207 33506.14 524.77 2279.42 30.75 2014-07-26 16:35:47.000 207 33506.04 524.77 2279.53 30.75 2014-07-26 16:35:48.000 207 33506.22 524.77 2279.43 30.75 2014-07-26 16:35:49.000 207 33506.19 524.78 2279.40 30.75 2014-07-26 16:35:49.000 207 33506.06 524.77 2279.40 30.75 2014-07-26 16:35:51.000 207 33506.12 524.78 2279.46 30.75 2014-07-26 16:35:52.000 207 33506.22 524.78 2279.53 30.75 2014-07-26 16:35:53.000 207 33506.25 524.79 2279.44 30.75 2014-07-26 16:35:54.000 207 33506.02 524.80 2279.44 30.75 2014-07-26 16:35:55.000 207 33506.10 524.77 2279.55 30.75 2014-07-26 16:35:56.000 207 33506.14 524.75 2279.52 30.75 2014-07-26 16:35:57.000 207 33506.09 524.83 2279.47 30.75 2014-07-26 16:35:58.000 207 33506.10 524.77 2279.49 30.75 2014-07-26 16:35:59.000 207 33506.09 524.84 2279.47 30.75 2014-07-26 16:36:00.000 207 33506.20 524.81 2279.55 30.75 2014-07-26 16:36:01.000 207 33506.07 524.81 2279.50 30.75 2014-07-26 16:36:02.000 207 33506.01 524.81 2279.46 30.75 2014-07-26 16:36:03.000 207 33506.00 524.83 2279.52 30.75 2014-07-26 16:36:04.000 207 33506.01 524.81 2279.47 30.75 2014-07-26 16:36:05.000 207 33506.00 524.84 2279.55 30.75 2014-07-26 16:36:06.000 207 33505.93 524.88 2279.56 30.75 2014-07-26 16:36:07.000 207 33506.04 524.84 2279.56 30.75 2014-07-26 16:36:08.000 207 33505.97 524.83 2279.56 30.75 2014-07-26 16:36:09.000 207 33505.98 524.90 2279.50 30.75 2014-07-26 16:36:10.000 207 33505.96 524.89 2279.56 30.75 2014-07-26 16:36:11.000 207 33506.00 524.90 2279.55 30.75 2014-07-26 16:36:12.000 207 33505.93 524.95 2279.58 30.75 2014-07-26 16:36:13.000 207 33505.93 524.88 2279.50 30.75 2014-07-26 16:36:14.000 207 33505.96 524.88 2279.47 30.75 2014-07-26 16:36:15.000 207 33505.98 524.87 2279.53 30.75 2014-07-26 16:36:16.000 207 33505.95 524.89 2279.53 30.75 2014-07-26 16:36:17.000 207 33506.01 524.84 2279.55 30.75 2014-07-26 16:36:18.000 207 33506.02 524.85 2279.56 30.75 2014-07-26 16:36:19.000 207 33505.87 524.86 2279.57 30.75 2014-07-26 16:36:20.000 207 33505.99 524.83 2279.55 30.75 2014-07-26 16:36:21.000 207 33506.00 524.87 2279.58 30.75 2014-07-26 16:36:22.000 207 33505.98 524.90 2279.61 30.75 2014-07-26 16:36:23.000 207 33505.93 524.84 2279.52 30.75 2014-07-26 16:36:24.000 207 33506.04 524.90 2279.57 30.75 2014-07-26 16:36:25.000 207 33506.01 524.88 2279.61 30.75 2014-07-26 16:36:26.000 207 33505.95 524.86 2279.57 30.75 2014-07-26 16:36:27.000 207 33505.95 524.91 2279.62 30.75 2014-07-26 16:36:28.000 207 33505.93 524.88 2279.53 30.75 2014-07-26 16:36:29.000 207 33505.96 524.89 2279.59 30.75 2014-07-26 16:36:30.000 207 33505.98 524.90 2279.59 30.75 2014-07-26 16:36:30.000 207 33505.83 524.84 2279.61 30.75 2014-07-26 16:36:32.000 207 33505.86 524.85 2279.56 30.75 2014-07-26 16:36:33.000 207 33505.93 524.88 2279.60 30.75 2014-07-26 16:36:34.000 207 33505.90 524.89 2279.57 30.75 2014-07-26 16:36:35.000 207 33505.90 524.86 2279.54 30.75 2014-07-26 16:36:36.000 207 33505.94 524.89 2279.49 30.75 2014-07-26 16:36:37.000 207 33505.83 524.85 2279.51 30.75 2014-07-26 16:36:38.000 207 33505.83 524.84 2279.47 30.75 2014-07-26 16:36:39.000 207 33505.96 524.90 2279.62 30.75 2014-07-26 16:36:40.000 207 33505.90 524.89 2279.55 30.75 2014-07-26 16:36:41.000 207 33505.95 524.88 2279.54 30.75 2014-07-26 16:36:42.000 207 33505.95 524.92 2279.58 30.75 2014-07-26 16:36:43.000 207 33505.93 524.90 2279.57 30.75 2014-07-26 16:36:43.000 207 33505.88 524.89 2279.67 30.75 2014-07-26 16:36:45.000 207 33505.92 524.91 2279.68 30.75 2014-07-26 16:36:46.000 207 33505.95 524.86 2279.59 30.75 2014-07-26 16:36:47.000 207 33505.93 524.88 2279.50 30.75 2014-07-26 16:36:48.000 207 33505.90 524.90 2279.58 30.75 2014-07-26 16:36:49.000 207 33505.97 524.89 2279.54 30.75 2014-07-26 16:36:50.000 207 33505.92 524.86 2279.53 30.75 2014-07-26 16:36:51.000 207 33505.90 524.89 2279.57 30.75 2014-07-26 16:36:52.000 207 33505.93 524.89 2279.49 30.75 2014-07-26 16:36:53.000 207 33505.87 524.83 2279.57 30.75 2014-07-26 16:36:54.000 207 33505.95 524.90 2279.49 30.75 2014-07-26 16:36:55.000 207 33505.90 524.88 2279.55 30.75 2014-07-26 16:36:56.000 207 33505.96 524.86 2279.61 30.75 2014-07-26 16:36:57.000 207 33505.94 524.89 2279.54 30.75 2014-07-26 16:36:58.000 207 33505.96 524.84 2279.51 30.75 2014-07-26 16:36:59.000 207 33505.96 524.89 2279.53 30.75 2014-07-26 16:37:00.000 207 33505.93 524.91 2279.54 30.75 2014-07-26 16:37:01.000 207 33505.99 524.88 2279.49 30.75 2014-07-26 16:37:02.000 207 33505.89 524.85 2279.51 30.75 2014-07-26 16:37:03.000 207 33506.02 524.86 2279.54 30.75 2014-07-26 16:37:04.000 207 33505.95 524.90 2279.54 30.75 2014-07-26 16:37:05.000 207 33505.91 524.83 2279.59 30.75 2014-07-26 16:37:06.000 207 33505.90 524.90 2279.53 30.75 2014-07-26 16:37:07.000 207 33506.09 524.88 2279.47 30.75 2014-07-26 16:37:08.000 207 33505.96 524.88 2279.50 30.75 2014-07-26 16:37:09.000 207 33506.01 524.86 2279.47 30.75 2014-07-26 16:37:10.000 207 33505.93 524.85 2279.54 30.75 2014-07-26 16:37:11.000 207 33505.96 524.88 2279.71 30.75 2014-07-26 16:37:12.000 207 33505.99 524.81 2279.50 30.75 2014-07-26 16:37:13.000 207 33505.97 524.89 2279.50 30.75 2014-07-26 16:37:14.000 207 33505.89 524.85 2279.47 30.75 2014-07-26 16:37:15.000 207 33506.01 524.80 2279.53 30.75 2014-07-26 16:37:16.000 207 33506.02 524.85 2279.41 30.75 2014-07-26 16:37:17.000 207 33505.98 524.84 2279.55 30.75 2014-07-26 16:37:18.000 207 33505.89 524.89 2279.55 30.75 2014-07-26 16:37:19.000 207 33505.95 524.81 2279.48 30.75 2014-07-26 16:37:20.000 207 33505.83 524.85 2279.46 30.75 2014-07-26 16:37:21.000 207 33505.89 524.85 2279.43 30.75 2014-07-26 16:37:22.000 207 33505.78 524.86 2279.55 30.75 2014-07-26 16:37:23.000 207 33505.83 524.86 2279.53 30.75 2014-07-26 16:37:24.000 207 33505.93 524.88 2279.48 30.75 2014-07-26 16:37:24.000 207 33505.85 524.89 2279.50 30.75 2014-07-26 16:37:26.000 207 33505.80 524.90 2279.47 30.75 2014-07-26 16:37:27.000 207 33505.80 524.90 2279.55 30.75 2014-07-26 16:37:28.000 207 33505.83 524.92 2279.51 30.75 2014-07-26 16:37:29.000 207 33505.79 524.87 2279.49 30.75 2014-07-26 16:37:30.000 207 33505.85 524.88 2279.43 30.75 2014-07-26 16:37:31.000 207 33505.93 524.94 2279.50 30.75 2014-07-26 16:37:32.000 207 33505.86 524.92 2279.53 30.75 2014-07-26 16:37:33.000 207 33505.74 524.90 2279.51 30.75 2014-07-26 16:37:34.000 207 33505.83 524.93 2279.55 30.75 2014-07-26 16:37:35.000 207 33505.74 524.95 2279.53 30.75 2014-07-26 16:37:36.000 207 33505.78 524.91 2279.46 30.75 2014-07-26 16:37:37.000 207 33505.71 524.94 2279.55 30.75 2014-07-26 16:37:37.000 207 33505.70 524.90 2279.53 30.75 2014-07-26 16:37:39.000 207 33505.79 524.95 2279.46 30.75 2014-07-26 16:37:40.000 207 33505.74 524.93 2279.54 30.75 2014-07-26 16:37:41.000 207 33505.68 524.95 2279.50 30.75 2014-07-26 16:37:42.000 207 33505.68 524.98 2279.48 30.75 2014-07-26 16:37:43.000 207 33505.80 524.96 2279.52 30.75 2014-07-26 16:37:44.000 207 33505.71 524.95 2279.47 30.75 2014-07-26 16:37:45.000 207 33505.74 524.93 2279.47 30.75 2014-07-26 16:37:46.000 207 33505.71 524.98 2279.52 30.75 2014-07-26 16:37:47.000 207 33505.67 524.94 2279.53 30.75 2014-07-26 16:37:48.000 207 33505.56 524.95 2279.55 30.75 2014-07-26 16:37:49.000 207 33505.74 524.98 2279.53 30.75 2014-07-26 16:37:50.000 207 33505.69 524.94 2279.48 30.75 2014-07-26 16:37:51.000 207 33505.74 524.95 2279.50 30.75 2014-07-26 16:37:52.000 207 33505.72 524.97 2279.53 30.75 2014-07-26 16:37:53.000 207 33505.66 524.94 2279.51 30.75 2014-07-26 16:37:54.000 207 33505.57 524.96 2279.55 30.75 2014-07-26 16:37:55.000 207 33505.64 524.97 2279.52 30.75 2014-07-26 16:37:56.000 207 33505.64 524.94 2279.52 30.75 2014-07-26 16:37:57.000 207 33505.54 524.99 2279.50 30.75 2014-07-26 16:37:58.000 207 33505.59 524.98 2279.58 30.75 2014-07-26 16:37:59.000 207 33505.63 524.97 2279.57 30.75 2014-07-26 16:38:00.000 207 33505.56 524.97 2279.68 30.75 2014-07-26 16:38:01.000 207 33505.55 524.97 2279.49 30.75 2014-07-26 16:38:02.000 207 33505.50 524.91 2279.58 30.75 2014-07-26 16:38:03.000 207 33505.48 524.99 2279.63 30.75 2014-07-26 16:38:04.000 207 33505.67 525.03 2279.56 30.75 2014-07-26 16:38:05.000 207 33505.57 525.00 2279.56 30.75 2014-07-26 16:38:06.000 207 33505.51 524.98 2279.62 30.75 2014-07-26 16:38:07.000 207 33505.58 525.02 2279.55 30.75 2014-07-26 16:38:08.000 207 33505.50 524.99 2279.53 30.75 2014-07-26 16:38:09.000 207 33505.58 524.98 2279.57 30.75 2014-07-26 16:38:10.000 207 33505.55 524.93 2279.56 30.75 2014-07-26 16:38:11.000 207 33505.58 524.95 2279.49 30.75 2014-07-26 16:38:12.000 207 33505.47 524.98 2279.58 30.75 2014-07-26 16:38:13.000 207 33505.58 525.01 2279.50 30.75 2014-07-26 16:38:14.000 207 33505.57 524.97 2279.48 30.75 2014-07-26 16:38:15.000 207 33505.58 524.92 2279.61 30.75 2014-07-26 16:38:16.000 207 33505.49 524.98 2279.53 30.75 2014-07-26 16:38:17.000 207 33505.55 524.96 2279.61 30.75 2014-07-26 16:38:18.000 207 33505.55 524.96 2279.59 30.75 2014-07-26 16:38:18.000 207 33505.44 524.95 2279.55 30.75 2014-07-26 16:38:20.000 207 33505.54 524.90 2279.51 30.75 2014-07-26 16:38:21.000 207 33505.54 524.97 2279.52 30.75 2014-07-26 16:38:22.000 207 33505.59 524.94 2279.59 30.75 2014-07-26 16:38:23.000 207 33505.52 524.89 2279.63 30.75 2014-07-26 16:38:24.000 207 33505.53 524.90 2279.55 30.75 2014-07-26 16:38:25.000 207 33505.50 524.92 2279.57 30.75 2014-07-26 16:38:26.000 207 33505.47 524.94 2279.66 30.75 2014-07-26 16:38:27.000 207 33505.55 524.92 2279.60 30.75 2014-07-26 16:38:28.000 207 33505.58 524.86 2279.55 30.75 2014-07-26 16:38:29.000 207 33505.54 524.87 2279.66 30.75 2014-07-26 16:38:30.000 207 33505.62 524.90 2279.58 30.75 2014-07-26 16:38:31.000 207 33505.56 524.87 2279.56 30.75 2014-07-26 16:38:31.000 207 33505.58 524.85 2279.59 30.75 2014-07-26 16:38:33.000 207 33505.61 524.86 2279.51 30.75 2014-07-26 16:38:34.000 207 33505.60 524.83 2279.56 30.75 2014-07-26 16:38:35.000 207 33505.59 524.88 2279.46 30.75 2014-07-26 16:38:36.000 207 33505.59 524.86 2279.50 30.75 2014-07-26 16:38:37.000 207 33505.52 524.84 2279.51 30.75 2014-07-26 16:38:38.000 207 33505.64 524.84 2279.58 30.75 2014-07-26 16:38:39.000 207 33505.61 524.82 2279.52 30.75 2014-07-26 16:38:40.000 207 33505.65 524.83 2279.51 30.75 2014-07-26 16:38:41.000 207 33505.63 524.82 2279.56 30.75 2014-07-26 16:38:42.000 207 33505.76 524.76 2279.55 30.75 2014-07-26 16:38:43.000 207 33505.56 524.78 2279.56 30.75 2014-07-26 16:38:44.000 207 33505.64 524.77 2279.61 30.75 2014-07-26 16:38:45.000 207 33505.68 524.80 2279.58 30.75 2014-07-26 16:38:46.000 207 33505.64 524.80 2279.40 30.75 2014-07-26 16:38:47.000 207 33505.69 524.76 2279.56 30.75 2014-07-26 16:38:48.000 207 33505.67 524.73 2279.52 30.75 2014-07-26 16:38:49.000 207 33505.75 524.77 2279.53 30.75 2014-07-26 16:38:50.000 207 33505.71 524.75 2279.49 30.75 2014-07-26 16:38:51.000 207 33505.82 524.74 2279.45 30.75 2014-07-26 16:38:52.000 207 33505.73 524.71 2279.44 30.75 2014-07-26 16:38:53.000 207 33505.72 524.72 2279.42 30.75 2014-07-26 16:38:54.000 207 33505.80 524.75 2279.55 30.75 2014-07-26 16:38:55.000 207 33505.78 524.71 2279.38 30.75 2014-07-26 16:38:56.000 207 33505.76 524.73 2279.42 30.75 2014-07-26 16:38:57.000 207 33505.72 524.70 2279.44 30.75 2014-07-26 16:38:58.000 207 33505.79 524.71 2279.37 30.75 2014-07-26 16:38:59.000 207 33505.77 524.72 2279.40 30.75 2014-07-26 16:39:00.000 207 33505.83 524.71 2279.36 30.75 2014-07-26 16:39:01.000 207 33505.80 524.70 2279.36 30.75 2014-07-26 16:39:02.000 207 33505.83 524.68 2279.38 30.75 2014-07-26 16:39:03.000 207 33505.75 524.69 2279.40 30.75 2014-07-26 16:39:04.000 207 33505.69 524.69 2279.35 30.75 2014-07-26 16:39:05.000 207 33505.71 524.63 2279.41 30.75 2014-07-26 16:39:06.000 207 33505.78 524.63 2279.36 30.75 2014-07-26 16:39:07.000 207 33505.75 524.63 2279.37 30.75 2014-07-26 16:39:08.000 207 33505.76 524.59 2279.38 30.75 2014-07-26 16:39:09.000 207 33505.79 524.66 2279.32 30.75 2014-07-26 16:39:10.000 207 33505.82 524.61 2279.38 30.75 2014-07-26 16:39:11.000 207 33505.67 524.64 2279.32 30.75 2014-07-26 16:39:12.000 207 33505.80 524.61 2279.38 30.75 2014-07-26 16:39:12.000 207 33505.82 524.67 2279.28 30.75 2014-07-26 16:39:14.000 207 33505.74 524.63 2279.29 30.75 2014-07-26 16:39:15.000 207 33505.83 524.66 2279.28 30.75 2014-07-26 16:39:16.000 207 33505.77 524.60 2279.33 30.75 2014-07-26 16:39:17.000 207 33505.69 524.63 2279.32 30.75 2014-07-26 16:39:18.000 207 33505.84 524.64 2279.22 30.75 2014-07-26 16:39:19.000 207 33505.81 524.64 2279.36 30.75 2014-07-26 16:39:20.000 207 33505.70 524.64 2279.22 30.75 2014-07-26 16:39:21.000 207 33505.68 524.68 2279.26 30.75 2014-07-26 16:39:22.000 207 33505.80 524.67 2279.30 30.75 2014-07-26 16:39:23.000 207 33505.76 524.61 2279.30 30.75 2014-07-26 16:39:24.000 207 33505.68 524.62 2279.22 30.75 2014-07-26 16:39:25.000 207 33505.82 524.63 2279.28 30.75 2014-07-26 16:39:25.000 207 33505.75 524.63 2279.30 30.75 2014-07-26 16:39:27.000 207 33505.71 524.71 2279.32 30.75 2014-07-26 16:39:28.000 207 33505.62 524.66 2279.34 30.75 2014-07-26 16:39:29.000 207 33505.69 524.66 2279.34 30.75 2014-07-26 16:39:30.000 207 33505.72 524.69 2279.34 30.75 2014-07-26 16:39:31.000 207 33505.64 524.67 2279.24 30.75 2014-07-26 16:39:32.000 207 33505.68 524.67 2279.22 30.75 2014-07-26 16:39:33.000 207 33505.62 524.63 2279.26 30.75 2014-07-26 16:39:34.000 207 33505.56 524.69 2279.26 30.75 2014-07-26 16:39:35.000 207 33505.60 524.69 2279.25 30.75 2014-07-26 16:39:36.000 207 33505.68 524.69 2279.24 30.75 2014-07-26 16:39:37.000 207 33505.59 524.70 2279.26 30.75 2014-07-26 16:39:38.000 207 33505.64 524.70 2279.28 30.75 2014-07-26 16:39:39.000 207 33505.61 524.72 2279.32 30.75 2014-07-26 16:39:40.000 207 33505.61 524.70 2279.25 30.75 2014-07-26 16:39:41.000 207 33505.57 524.69 2279.24 30.75 2014-07-26 16:39:42.000 207 33505.58 524.74 2279.26 30.75 2014-07-26 16:39:43.000 207 33505.61 524.76 2279.31 30.75 2014-07-26 16:39:44.000 207 33505.59 524.74 2279.31 30.75 2014-07-26 16:39:45.000 207 33505.47 524.79 2279.30 30.75 2014-07-26 16:39:46.000 207 33505.49 524.73 2279.30 30.75 2014-07-26 16:39:47.000 207 33505.54 524.76 2279.29 30.75 2014-07-26 16:39:48.000 207 33505.55 524.77 2279.32 30.75 2014-07-26 16:39:49.000 207 33505.46 524.75 2279.31 30.75 2014-07-26 16:39:50.000 207 33505.46 524.74 2279.25 30.75 2014-07-26 16:39:51.000 207 33505.40 524.76 2279.35 30.75 2014-07-26 16:39:52.000 207 33505.45 524.77 2279.29 30.75 2014-07-26 16:39:53.000 207 33505.37 524.79 2279.37 30.75 2014-07-26 16:39:54.000 207 33505.31 524.79 2279.31 30.75 2014-07-26 16:39:55.000 207 33505.43 524.84 2279.35 30.75 2014-07-26 16:39:56.000 207 33505.36 524.81 2279.40 30.75 2014-07-26 16:39:57.000 207 33505.34 524.82 2279.36 30.75 2014-07-26 16:39:58.000 207 33505.33 524.81 2279.41 30.75 2014-07-26 16:39:59.000 207 33505.27 524.85 2279.27 30.75 2014-07-26 16:40:00.000 207 33505.27 524.81 2279.35 30.75 2014-07-26 16:40:01.000 207 33505.35 524.84 2279.34 30.75 2014-07-26 16:40:02.000 207 33505.22 524.86 2279.34 30.75 2014-07-26 16:40:03.000 207 33505.22 524.84 2279.37 30.75 2014-07-26 16:40:04.000 207 33505.26 524.87 2279.42 30.75 2014-07-26 16:40:05.000 207 33505.22 524.83 2279.41 30.75 2014-07-26 16:40:06.000 207 33505.17 524.88 2279.40 30.75 2014-07-26 16:40:06.000 207 33505.19 524.85 2279.38 30.75 2014-07-26 16:40:08.000 207 33505.17 524.87 2279.43 30.75 2014-07-26 16:40:09.000 207 33505.17 524.86 2279.43 30.75 2014-07-26 16:40:10.000 207 33505.12 524.85 2279.42 30.75 2014-07-26 16:40:11.000 207 33505.12 524.86 2279.43 30.75 2014-07-26 16:40:12.000 207 33505.12 524.82 2279.39 30.75 2014-07-26 16:40:13.000 207 33505.03 524.88 2279.39 30.75 2014-07-26 16:40:14.000 207 33505.12 524.90 2279.38 30.75 2014-07-26 16:40:15.000 207 33505.05 524.88 2279.35 30.75 2014-07-26 16:40:16.000 207 33505.08 524.89 2279.44 30.75 2014-07-26 16:40:17.000 207 33505.03 524.88 2279.45 30.75 2014-07-26 16:40:18.000 207 33504.97 524.93 2279.46 30.75 2014-07-26 16:40:19.000 207 33504.92 524.89 2279.45 30.75 2014-07-26 16:40:19.000 207 33504.97 524.93 2279.41 30.75 2014-07-26 16:40:21.000 207 33504.98 524.92 2279.44 30.75 2014-07-26 16:40:22.000 207 33504.92 524.95 2279.49 30.75 2014-07-26 16:40:23.000 207 33504.90 524.93 2279.44 30.75 2014-07-26 16:40:24.000 207 33504.96 524.88 2279.41 30.75 2014-07-26 16:40:25.000 207 33504.97 524.91 2279.50 30.75 2014-07-26 16:40:26.000 207 33504.96 524.90 2279.47 30.75 2014-07-26 16:40:27.000 207 33504.94 524.91 2279.46 30.75 2014-07-26 16:40:28.000 207 33504.90 524.93 2279.52 30.75 2014-07-26 16:40:29.000 207 33504.90 524.98 2279.51 30.75 2014-07-26 16:40:30.000 207 33504.90 524.91 2279.55 30.75 2014-07-26 16:40:31.000 207 33504.75 524.94 2279.47 30.75 2014-07-26 16:40:32.000 207 33504.70 524.95 2279.53 30.75 2014-07-26 16:40:33.000 207 33504.79 524.92 2279.52 30.75 2014-07-26 16:40:34.000 207 33504.80 524.92 2279.56 30.75 2014-07-26 16:40:35.000 207 33504.80 524.93 2279.53 30.75 2014-07-26 16:40:36.000 207 33504.72 524.92 2279.53 30.75 2014-07-26 16:40:37.000 207 33504.69 524.95 2279.58 30.75 2014-07-26 16:40:38.000 207 33504.79 525.02 2279.50 30.75 2014-07-26 16:40:39.000 207 33504.76 525.00 2279.50 30.75 2014-07-26 16:40:40.000 207 33504.71 524.97 2279.57 30.75 2014-07-26 16:40:41.000 207 33504.62 525.00 2279.55 30.75 2014-07-26 16:40:42.000 207 33504.65 524.95 2279.58 30.75 2014-07-26 16:40:43.000 207 33504.69 524.98 2279.53 30.75 2014-07-26 16:40:44.000 207 33504.72 524.98 2279.59 30.75 2014-07-26 16:40:45.000 207 33504.58 524.96 2279.58 30.75 2014-07-26 16:40:46.000 207 33504.69 524.95 2279.59 30.75 2014-07-26 16:40:47.000 207 33504.66 525.00 2279.62 30.75 2014-07-26 16:40:48.000 207 33504.70 524.96 2279.58 30.75 2014-07-26 16:40:49.000 207 33504.64 525.00 2279.60 30.75 2014-07-26 16:40:50.000 207 33504.54 524.97 2279.61 30.75 2014-07-26 16:40:51.000 207 33504.58 524.96 2279.63 30.75 2014-07-26 16:40:52.000 207 33504.61 524.99 2279.66 30.75 2014-07-26 16:40:53.000 207 33504.54 525.02 2279.62 30.75 2014-07-26 16:40:54.000 207 33504.56 524.97 2279.66 30.75 2014-07-26 16:40:55.000 207 33504.51 525.06 2279.56 30.75 2014-07-26 16:40:56.000 207 33504.56 524.92 2279.71 30.75 2014-07-26 16:40:57.000 207 33504.48 524.97 2279.62 30.75 2014-07-26 16:40:58.000 207 33504.47 525.03 2279.69 30.75 2014-07-26 16:40:59.000 207 33504.45 525.02 2279.64 30.75 2014-07-26 16:41:00.000 207 33504.52 525.01 2279.63 30.75 2014-07-26 16:41:00.000 207 33504.44 524.95 2279.66 30.75 2014-07-26 16:41:02.000 207 33504.45 524.96 2279.70 30.75 2014-07-26 16:41:03.000 207 33504.40 524.97 2279.66 30.75 2014-07-26 16:41:04.000 207 33504.35 525.01 2279.68 30.75 2014-07-26 16:41:05.000 207 33504.38 525.02 2279.67 30.75 2014-07-26 16:41:06.000 207 33504.31 525.05 2279.71 30.75 2014-07-26 16:41:07.000 207 33504.29 525.04 2279.66 30.75 2014-07-26 16:41:08.000 207 33504.35 525.09 2279.66 30.75 2014-07-26 16:41:09.000 207 33504.27 525.07 2279.57 30.75 2014-07-26 16:41:10.000 207 33504.36 525.07 2279.65 30.75 2014-07-26 16:41:11.000 207 33504.35 525.04 2279.72 30.75 2014-07-26 16:41:12.000 207 33504.31 525.11 2279.72 30.75 2014-07-26 16:41:13.000 207 33504.31 525.06 2279.74 30.75 2014-07-26 16:41:13.000 207 33504.20 525.03 2279.76 30.75 2014-07-26 16:41:15.000 207 33504.28 525.05 2279.73 30.75 2014-07-26 16:41:16.000 207 33504.23 525.09 2279.72 30.75 2014-07-26 16:41:17.000 207 33504.26 525.11 2279.66 30.75 2014-07-26 16:41:18.000 207 33504.22 525.11 2279.77 30.75 2014-07-26 16:41:19.000 207 33504.21 525.12 2279.71 30.75 2014-07-26 16:41:20.000 207 33504.27 525.15 2279.78 30.75 2014-07-26 16:41:21.000 207 33504.13 525.12 2279.75 30.75 2014-07-26 16:41:22.000 207 33504.16 525.13 2279.74 30.75 2014-07-26 16:41:23.000 207 33504.22 525.12 2279.75 30.75 2014-07-26 16:41:24.000 207 33504.12 525.10 2279.82 30.75 2014-07-26 16:41:25.000 207 33504.12 525.13 2279.74 30.75 2014-07-26 16:41:26.000 207 33504.14 525.16 2279.77 30.75 2014-07-26 16:41:27.000 207 33504.09 525.14 2279.75 30.75 2014-07-26 16:41:28.000 207 33504.16 525.10 2279.81 30.75 2014-07-26 16:41:29.000 207 33504.13 525.12 2279.68 30.75 2014-07-26 16:41:30.000 207 33504.12 525.09 2279.85 30.75 2014-07-26 16:41:31.000 207 33504.18 525.09 2279.77 30.75 2014-07-26 16:41:32.000 207 33504.03 525.11 2279.74 30.75 2014-07-26 16:41:33.000 207 33504.04 525.08 2279.71 30.75 2014-07-26 16:41:34.000 207 33504.06 525.15 2279.75 30.75 2014-07-26 16:41:35.000 207 33504.00 525.13 2279.78 30.75 2014-07-26 16:41:36.000 207 33504.10 525.12 2279.88 30.75 2014-07-26 16:41:37.000 207 33503.90 525.10 2279.75 30.75 2014-07-26 16:41:38.000 207 33504.13 525.17 2279.75 30.75 2014-07-26 16:41:39.000 207 33503.98 525.16 2279.76 30.75 2014-07-26 16:41:40.000 207 33503.99 525.09 2279.82 30.75 2014-07-26 16:41:41.000 207 33503.97 525.14 2279.78 30.75 2014-07-26 16:41:42.000 207 33504.01 525.16 2279.77 30.75 2014-07-26 16:41:43.000 207 33503.97 525.15 2279.74 30.75 2014-07-26 16:41:44.000 207 33504.00 525.12 2279.77 30.75 2014-07-26 16:41:45.000 207 33503.92 525.13 2279.74 30.75 2014-07-26 16:41:46.000 207 33503.92 525.15 2279.82 30.75 2014-07-26 16:41:47.000 207 33503.89 525.16 2279.77 30.75 2014-07-26 16:41:48.000 207 33503.90 525.15 2279.81 30.75 2014-07-26 16:41:49.000 207 33503.85 525.17 2279.82 30.75 2014-07-26 16:41:50.000 207 33503.94 525.15 2279.80 30.75 2014-07-26 16:41:51.000 207 33503.84 525.17 2279.84 30.75 2014-07-26 16:41:52.000 207 33503.86 525.18 2279.84 30.75 2014-07-26 16:41:53.000 207 33503.92 525.20 2279.87 30.75 2014-07-26 16:41:54.000 207 33503.89 525.20 2279.84 30.75 2014-07-26 16:41:54.000 207 33503.85 525.12 2279.80 30.75 2014-07-26 16:41:56.000 207 33503.87 525.20 2279.82 30.75 2014-07-26 16:41:57.000 207 33503.78 525.16 2279.84 30.75 2014-07-26 16:41:58.000 207 33503.93 525.14 2279.75 30.75 2014-07-26 16:41:59.000 207 33503.87 525.19 2279.77 30.75 2014-07-26 16:42:00.000 207 33503.88 525.19 2279.86 30.75 2014-07-26 16:42:01.000 207 33503.72 525.22 2279.92 30.75 2014-07-26 16:42:02.000 207 33503.92 525.16 2279.84 30.75 2014-07-26 16:42:03.000 207 33503.82 525.16 2279.90 30.75 2014-07-26 16:42:04.000 207 33503.74 525.20 2279.81 30.75 2014-07-26 16:42:05.000 207 33503.80 525.21 2279.89 30.75 2014-07-26 16:42:06.000 207 33503.85 525.19 2279.90 30.75 2014-07-26 16:42:07.000 207 33503.90 525.18 2279.86 30.75 2014-07-26 16:42:07.000 207 33503.86 525.22 2279.78 30.75 2014-07-26 16:42:09.000 207 33503.76 525.18 2279.78 30.75 2014-07-26 16:42:10.000 207 33503.84 525.23 2279.86 30.75 2014-07-26 16:42:11.000 207 33503.79 525.20 2279.86 30.75 2014-07-26 16:42:12.000 207 33503.85 525.20 2279.85 30.75 2014-07-26 16:42:13.000 207 33503.77 525.20 2279.96 30.75 2014-07-26 16:42:14.000 207 33503.78 525.21 2279.87 30.75 2014-07-26 16:42:15.000 207 33503.74 525.21 2279.84 30.75 2014-07-26 16:42:16.000 207 33503.80 525.20 2279.84 30.75 2014-07-26 16:42:17.000 207 33503.74 525.19 2279.89 30.75 2014-07-26 16:42:18.000 207 33503.69 525.19 2279.84 30.75 2014-07-26 16:42:19.000 207 33503.69 525.20 2279.90 30.75 2014-07-26 16:42:20.000 207 33503.93 525.18 2279.84 30.75 2014-07-26 16:42:21.000 207 33503.76 525.19 2279.82 30.75 2014-07-26 16:42:22.000 207 33503.72 525.20 2279.84 30.75 2014-07-26 16:42:23.000 207 33503.79 525.17 2279.83 30.75 2014-07-26 16:42:24.000 207 33503.91 525.19 2279.76 30.75 2014-07-26 16:42:25.000 207 33503.74 525.19 2279.87 30.75 2014-07-26 16:42:26.000 207 33503.73 525.18 2279.87 30.75 2014-07-26 16:42:27.000 207 33503.82 525.15 2279.82 30.75 2014-07-26 16:42:28.000 207 33503.76 525.16 2279.87 30.75 2014-07-26 16:42:29.000 207 33503.78 525.22 2279.82 30.75 2014-07-26 16:42:30.000 207 33503.77 525.21 2279.84 30.75 2014-07-26 16:42:31.000 207 33503.71 525.19 2279.84 30.75 2014-07-26 16:42:32.000 207 33503.83 525.20 2279.81 30.75 2014-07-26 16:42:33.000 207 33503.82 525.18 2279.89 30.75 2014-07-26 16:42:34.000 207 33503.78 525.18 2279.80 30.75 2014-07-26 16:42:35.000 207 33503.77 525.16 2279.91 30.75 2014-07-26 16:42:36.000 207 33503.75 525.16 2279.89 30.75 2014-07-26 16:42:37.000 207 33503.71 525.19 2279.81 30.75 2014-07-26 16:42:38.000 207 33503.71 525.17 2279.90 30.75 2014-07-26 16:42:39.000 207 33503.79 525.16 2279.87 30.75 2014-07-26 16:42:40.000 207 33503.88 525.19 2279.79 30.75 2014-07-26 16:42:41.000 207 33503.82 525.18 2279.86 30.75 2014-07-26 16:42:42.000 207 33503.69 525.18 2279.78 30.75 2014-07-26 16:42:43.000 207 33503.78 525.15 2279.78 30.75 2014-07-26 16:42:44.000 207 33503.60 525.14 2279.85 30.75 2014-07-26 16:42:45.000 207 33503.69 525.16 2279.82 30.75 2014-07-26 16:42:46.000 207 33503.71 525.14 2279.88 30.75 2014-07-26 16:42:47.000 207 33503.86 525.13 2279.86 30.75 2014-07-26 16:42:48.000 207 33503.76 525.17 2279.93 30.75 2014-07-26 16:42:48.000 207 33503.66 525.18 2279.81 30.75 2014-07-26 16:42:50.000 207 33503.80 525.11 2279.74 30.75 2014-07-26 16:42:51.000 207 33503.72 525.12 2279.78 30.75 2014-07-26 16:42:52.000 207 33503.71 525.20 2279.82 30.75 2014-07-26 16:42:53.000 207 33503.75 525.16 2279.81 30.75 2014-07-26 16:42:54.000 207 33503.68 525.14 2279.82 30.75 2014-07-26 16:42:55.000 207 33503.71 525.08 2279.80 30.75 2014-07-26 16:42:56.000 207 33503.75 525.17 2279.77 30.75 2014-07-26 16:42:57.000 207 33503.69 525.19 2279.79 30.75 2014-07-26 16:42:58.000 207 33503.71 525.21 2279.87 30.75 2014-07-26 16:42:59.000 207 33503.71 525.16 2279.82 30.75 2014-07-26 16:43:00.000 207 33503.68 525.16 2279.77 30.75 2014-07-26 16:43:01.000 207 33503.69 525.19 2279.83 30.75 2014-07-26 16:43:01.000 207 33503.68 525.17 2279.79 30.75 2014-07-26 16:43:03.000 207 33503.73 525.17 2279.83 30.75 2014-07-26 16:43:04.000 207 33503.71 525.18 2279.84 30.75 2014-07-26 16:43:05.000 207 33503.69 525.16 2279.78 30.75 2014-07-26 16:43:06.000 207 33503.67 525.18 2279.79 30.75 2014-07-26 16:43:07.000 207 33503.61 525.16 2279.84 30.75 2014-07-26 16:43:08.000 207 33503.72 525.19 2279.80 30.75 2014-07-26 16:43:09.000 207 33503.69 525.16 2279.72 30.75 2014-07-26 16:43:10.000 207 33503.62 525.17 2279.81 30.75 2014-07-26 16:43:11.000 207 33503.64 525.20 2279.82 30.75 2014-07-26 16:43:12.000 207 33503.59 525.19 2279.75 30.75 2014-07-26 16:43:13.000 207 33503.57 525.17 2279.87 30.75 2014-07-26 16:43:14.000 207 33503.65 525.19 2279.82 30.75 2014-07-26 16:43:15.000 207 33503.62 525.16 2279.87 30.75 2014-07-26 16:43:16.000 207 33503.64 525.16 2279.87 30.75 2014-07-26 16:43:17.000 207 33503.65 525.16 2279.72 30.75 2014-07-26 16:43:18.000 207 33503.68 525.15 2279.79 30.75 2014-07-26 16:43:19.000 207 33503.60 525.19 2279.74 30.75 2014-07-26 16:43:20.000 207 33503.58 525.15 2279.82 30.75 2014-07-26 16:43:21.000 207 33503.52 525.15 2279.88 30.75 2014-07-26 16:43:22.000 207 33503.49 525.18 2279.87 30.75 2014-07-26 16:43:23.000 207 33503.59 525.16 2279.77 30.75 2014-07-26 16:43:24.000 207 33503.63 525.13 2279.80 30.75 2014-07-26 16:43:25.000 207 33503.55 525.14 2279.81 30.75 2014-07-26 16:43:26.000 207 33503.61 525.12 2279.75 30.75 2014-07-26 16:43:27.000 207 33503.59 525.14 2279.80 30.75 2014-07-26 16:43:28.000 207 33503.63 525.16 2279.80 30.75 2014-07-26 16:43:29.000 207 33503.58 525.13 2279.77 30.75 2014-07-26 16:43:30.000 207 33503.55 525.20 2279.80 30.75 2014-07-26 16:43:31.000 207 33503.66 525.18 2279.84 30.75 2014-07-26 16:43:32.000 207 33503.46 525.17 2279.86 30.75 2014-07-26 16:43:33.000 207 33503.57 525.16 2279.76 30.75 2014-07-26 16:43:34.000 207 33503.56 525.19 2279.75 30.75 2014-07-26 16:43:35.000 207 33503.50 525.19 2279.88 30.75 2014-07-26 16:43:36.000 207 33503.60 525.17 2279.92 30.75 2014-07-26 16:43:37.000 207 33503.53 525.23 2279.77 30.75 2014-07-26 16:43:38.000 207 33503.58 525.20 2279.80 30.75 2014-07-26 16:43:39.000 207 33503.47 525.17 2279.87 30.75 2014-07-26 16:43:40.000 207 33503.56 525.18 2279.81 30.75 2014-07-26 16:43:41.000 207 33503.56 525.16 2279.83 30.75 2014-07-26 16:43:42.000 207 33503.58 525.18 2279.84 30.75 2014-07-26 16:43:42.000 207 33503.54 525.20 2279.76 30.75 2014-07-26 16:43:44.000 207 33503.54 525.18 2279.81 30.75 2014-07-26 16:43:45.000 207 33503.57 525.19 2279.79 30.75 2014-07-26 16:43:46.000 207 33503.51 525.22 2279.88 30.75 2014-07-26 16:43:47.000 207 33503.56 525.19 2279.81 30.75 2014-07-26 16:43:48.000 207 33503.59 525.19 2279.81 30.75 2014-07-26 16:43:49.000 207 33503.57 525.15 2279.80 30.75 2014-07-26 16:43:50.000 207 33503.57 525.14 2279.77 30.75 2014-07-26 16:43:51.000 207 33503.48 525.15 2279.77 30.75 2014-07-26 16:43:52.000 207 33503.53 525.17 2279.78 30.75 2014-07-26 16:43:53.000 207 33503.50 525.18 2279.86 30.75 2014-07-26 16:43:54.000 207 33503.52 525.17 2279.78 30.75 2014-07-26 16:43:55.000 207 33503.52 525.15 2279.82 30.75 2014-07-26 16:43:55.000 207 33503.56 525.16 2279.81 30.75 2014-07-26 16:43:57.000 207 33503.46 525.16 2279.79 30.75 2014-07-26 16:43:58.000 207 33503.53 525.17 2279.82 30.75 2014-07-26 16:43:59.000 207 33503.54 525.14 2279.83 30.75 2014-07-26 16:44:00.000 207 33503.57 525.15 2279.80 30.75 2014-07-26 16:44:01.000 207 33503.55 525.18 2279.76 30.75 2014-07-26 16:44:02.000 207 33503.59 525.14 2279.74 30.75 2014-07-26 16:44:03.000 207 33503.53 525.14 2279.77 30.75 2014-07-26 16:44:04.000 207 33503.51 525.14 2279.80 30.75 2014-07-26 16:44:05.000 207 33503.48 525.18 2279.86 30.75 2014-07-26 16:44:06.000 207 33503.47 525.15 2279.85 30.75 2014-07-26 16:44:07.000 207 33503.47 525.17 2279.82 30.75 2014-07-26 16:44:08.000 207 33503.43 525.16 2279.83 30.75 2014-07-26 16:44:09.000 207 33503.48 525.16 2279.86 30.75 2014-07-26 16:44:10.000 207 33503.46 525.16 2279.87 30.75 2014-07-26 16:44:11.000 207 33503.45 525.17 2279.84 30.75 2014-07-26 16:44:12.000 207 33503.47 525.16 2279.77 30.75 2014-07-26 16:44:13.000 207 33503.48 525.14 2279.80 30.75 2014-07-26 16:44:14.000 207 33503.50 525.19 2279.77 30.75 2014-07-26 16:44:15.000 207 33503.48 525.14 2279.83 30.75 2014-07-26 16:44:16.000 207 33503.46 525.22 2279.77 30.75 2014-07-26 16:44:17.000 207 33503.50 525.14 2279.80 30.75 2014-07-26 16:44:18.000 207 33503.55 525.14 2279.91 30.75 2014-07-26 16:44:19.000 207 33503.53 525.11 2279.81 30.75 2014-07-26 16:44:20.000 207 33503.47 525.09 2279.82 30.75 2014-07-26 16:44:21.000 207 33503.48 525.13 2279.82 30.75 2014-07-26 16:44:22.000 207 33503.45 525.12 2279.84 30.75 2014-07-26 16:44:23.000 207 33503.48 525.13 2279.86 30.75 2014-07-26 16:44:24.000 207 33503.60 525.12 2279.83 30.75 2014-07-26 16:44:25.000 207 33503.36 525.13 2279.85 30.75 2014-07-26 16:44:26.000 207 33503.51 525.14 2279.80 30.76 2014-07-26 16:44:27.000 207 33503.47 525.12 2279.86 30.75 2014-07-26 16:44:28.000 207 33503.50 525.16 2279.78 30.75 2014-07-26 16:44:29.000 207 33503.48 525.14 2279.91 30.75 2014-07-26 16:44:30.000 207 33503.53 525.13 2279.87 30.76 2014-07-26 16:44:31.000 207 33503.46 525.09 2279.81 30.75 2014-07-26 16:44:32.000 207 33503.58 525.12 2279.78 30.76 2014-07-26 16:44:33.000 207 33503.50 525.10 2279.84 30.75 2014-07-26 16:44:34.000 207 33503.50 525.08 2279.75 30.76 2014-07-26 16:44:35.000 207 33503.54 525.11 2279.81 30.75 2014-07-26 16:44:36.000 207 33503.48 525.08 2279.82 30.75 2014-07-26 16:44:36.000 207 33503.41 525.08 2279.82 30.75 2014-07-26 16:44:38.000 207 33503.50 525.12 2279.89 30.75 2014-07-26 16:44:39.000 207 33503.49 525.13 2279.79 30.75 2014-07-26 16:44:40.000 207 33503.59 525.07 2279.76 30.76 2014-07-26 16:44:41.000 207 33503.55 525.06 2279.81 30.75 2014-07-26 16:44:42.000 207 33503.54 525.09 2279.78 30.76 2014-07-26 16:44:43.000 207 33503.66 525.11 2279.81 30.75 2014-07-26 16:44:44.000 207 33503.70 525.09 2279.85 30.75 2014-07-26 16:44:45.000 207 33503.56 525.08 2279.85 30.75 2014-07-26 16:44:46.000 207 33503.60 525.06 2279.77 30.76 2014-07-26 16:44:47.000 207 33503.54 525.09 2279.87 30.76 2014-07-26 16:44:48.000 207 33503.62 525.13 2279.77 30.75 2014-07-26 16:44:49.000 207 33503.47 525.06 2279.82 30.75 2014-07-26 16:44:49.000 207 33503.51 525.05 2279.79 30.75 2014-07-26 16:44:51.000 207 33503.51 525.05 2279.78 30.75 2014-07-26 16:44:52.000 207 33503.60 525.05 2279.79 30.76 2014-07-26 16:44:53.000 207 33503.50 525.05 2279.75 30.76 2014-07-26 16:44:54.000 207 33503.47 525.02 2279.72 30.76 2014-07-26 16:44:55.000 207 33503.66 525.02 2279.76 30.76 2014-07-26 16:44:56.000 207 33503.51 525.06 2279.74 30.75 2014-07-26 16:44:57.000 207 33503.55 525.02 2279.77 30.76 2014-07-26 16:44:58.000 207 33503.51 525.05 2279.78 30.76 2014-07-26 16:44:59.000 207 33503.59 524.99 2279.74 30.76 2014-07-26 16:45:00.000 207 33503.51 525.01 2279.67 30.76 2014-07-26 16:45:01.000 207 33503.56 525.01 2279.73 30.76 2014-07-26 16:45:02.000 207 33503.50 524.98 2279.78 30.76 2014-07-26 16:45:03.000 207 33503.48 525.01 2279.74 30.76 2014-07-26 16:45:04.000 207 33503.57 525.03 2279.84 30.76 2014-07-26 16:45:05.000 207 33503.53 525.02 2279.81 30.76 2014-07-26 16:45:06.000 207 33503.59 524.98 2279.81 30.76 2014-07-26 16:45:07.000 207 33503.54 525.02 2279.82 30.76 2014-07-26 16:45:08.000 207 33503.51 525.00 2279.80 30.75 2014-07-26 16:45:09.000 207 33503.51 524.99 2279.72 30.76 2014-07-26 16:45:10.000 207 33503.64 525.02 2279.87 30.76 2014-07-26 16:45:11.000 207 33503.55 525.00 2279.74 30.76 2014-07-26 16:45:12.000 207 33503.58 525.04 2279.86 30.76 2014-07-26 16:45:13.000 207 33503.61 524.99 2279.71 30.76 2014-07-26 16:45:14.000 207 33503.54 524.99 2279.83 30.76 2014-07-26 16:45:15.000 207 33503.53 524.98 2279.81 30.76 2014-07-26 16:45:16.000 207 33503.53 524.99 2279.87 30.76 2014-07-26 16:45:17.000 207 33503.45 524.99 2279.78 30.76 2014-07-26 16:45:18.000 207 33503.48 525.01 2279.77 30.76 2014-07-26 16:45:19.000 207 33503.59 524.96 2279.72 30.76 2014-07-26 16:45:20.000 207 33503.50 525.02 2279.81 30.76 2014-07-26 16:45:21.000 207 33503.40 525.01 2279.82 30.76 2014-07-26 16:45:22.000 207 33503.43 525.02 2279.75 30.76 2014-07-26 16:45:23.000 207 33503.48 524.97 2279.81 30.76 2014-07-26 16:45:24.000 207 33503.35 524.95 2279.79 30.76 2014-07-26 16:45:25.000 207 33503.49 524.98 2279.74 30.75 2014-07-26 16:45:26.000 207 33503.56 524.94 2279.75 30.76 2014-07-26 16:45:27.000 207 33503.49 524.94 2279.78 30.76 2014-07-26 16:45:28.000 207 33503.43 524.96 2279.68 30.76 2014-07-26 16:45:29.000 207 33503.51 525.01 2279.77 30.76 2014-07-26 16:45:30.000 207 33503.46 524.95 2279.78 30.76 2014-07-26 16:45:30.000 207 33503.44 524.98 2279.78 30.75 2014-07-26 16:45:32.000 207 33503.45 525.02 2279.71 30.76 2014-07-26 16:45:33.000 207 33503.39 525.00 2279.67 30.76 2014-07-26 16:45:34.000 207 33503.45 524.98 2279.84 30.76 2014-07-26 16:45:35.000 207 33503.44 524.99 2279.72 30.76 2014-07-26 16:45:36.000 207 33503.48 524.96 2279.79 30.76 2014-07-26 16:45:37.000 207 33503.43 524.96 2279.79 30.76 2014-07-26 16:45:38.000 207 33503.39 524.99 2279.79 30.76 2014-07-26 16:45:39.000 207 33503.37 524.97 2279.75 30.76 2014-07-26 16:45:40.000 207 33503.48 524.99 2279.77 30.76 2014-07-26 16:45:41.000 207 33503.43 524.96 2279.76 30.76 2014-07-26 16:45:42.000 207 33503.34 524.96 2279.69 30.76 2014-07-26 16:45:43.000 207 33503.33 524.97 2279.81 30.76 2014-07-26 16:45:43.000 207 33503.32 525.00 2279.81 30.76 2014-07-26 16:45:45.000 207 33503.32 525.02 2279.76 30.76 2014-07-26 16:45:46.000 207 33503.28 525.01 2279.82 30.76 2014-07-26 16:45:47.000 207 33503.32 525.02 2279.77 30.76 2014-07-26 16:45:48.000 207 33503.29 525.01 2279.75 30.76 2014-07-26 16:45:49.000 207 33503.24 525.06 2279.72 30.76 2014-07-26 16:45:50.000 207 33503.28 525.02 2279.75 30.76 2014-07-26 16:45:51.000 207 33503.24 524.99 2279.69 30.76 2014-07-26 16:45:52.000 207 33503.22 524.97 2279.72 30.76 2014-07-26 16:45:53.000 207 33503.22 524.93 2279.75 30.76 2014-07-26 16:45:54.000 207 33503.24 525.00 2279.85 30.76 2014-07-26 16:45:55.000 207 33503.20 525.00 2279.88 30.76 2014-07-26 16:45:56.000 207 33503.20 524.98 2279.84 30.76 2014-07-26 16:45:57.000 207 33503.17 524.97 2279.81 30.76 2014-07-26 16:45:58.000 207 33503.10 524.97 2279.85 30.76 2014-07-26 16:45:59.000 207 33503.13 525.03 2279.89 30.76 2014-07-26 16:46:00.000 207 33503.14 524.97 2279.81 30.76 2014-07-26 16:46:01.000 207 33503.22 524.99 2279.78 30.76 2014-07-26 16:46:02.000 207 33503.19 524.97 2279.87 30.76 2014-07-26 16:46:03.000 207 33503.14 524.99 2279.86 30.76 2014-07-26 16:46:04.000 207 33503.13 525.00 2279.80 30.76 2014-07-26 16:46:05.000 207 33503.06 524.97 2279.84 30.76 2014-07-26 16:46:06.000 207 33503.06 525.02 2279.82 30.76 2014-07-26 16:46:07.000 207 33503.16 525.04 2279.86 30.76 2014-07-26 16:46:08.000 207 33503.18 525.02 2279.90 30.76 2014-07-26 16:46:09.000 207 33503.03 525.03 2279.90 30.76 2014-07-26 16:46:10.000 207 33503.17 525.01 2279.93 30.76 2014-07-26 16:46:11.000 207 33503.05 525.04 2279.87 30.76 2014-07-26 16:46:12.000 207 33503.10 525.00 2279.87 30.76 2014-07-26 16:46:13.000 207 33503.04 524.98 2279.84 30.76 2014-07-26 16:46:14.000 207 33503.00 524.99 2279.86 30.76 2014-07-26 16:46:15.000 207 33503.05 524.99 2279.84 30.76 2014-07-26 16:46:16.000 207 33503.03 524.97 2279.84 30.76 2014-07-26 16:46:17.000 207 33503.07 524.98 2279.84 30.76 2014-07-26 16:46:18.000 207 33502.95 525.02 2279.89 30.76 2014-07-26 16:46:19.000 207 33503.08 525.00 2279.95 30.76 2014-07-26 16:46:20.000 207 33503.02 524.99 2279.78 30.76 2014-07-26 16:46:21.000 207 33502.97 524.98 2279.82 30.76 2014-07-26 16:46:22.000 207 33503.03 524.99 2279.90 30.76 2014-07-26 16:46:23.000 207 33503.01 524.99 2279.87 30.76 2014-07-26 16:46:24.000 207 33503.00 525.01 2279.86 30.76 2014-07-26 16:46:24.000 207 33503.01 524.97 2279.84 30.76 2014-07-26 16:46:26.000 207 33503.08 525.01 2279.92 30.76 2014-07-26 16:46:27.000 207 33503.00 525.03 2279.85 30.76 2014-07-26 16:46:28.000 207 33502.97 525.01 2279.83 30.76 2014-07-26 16:46:29.000 207 33503.02 525.02 2279.83 30.76 2014-07-26 16:46:30.000 207 33502.95 524.98 2279.89 30.76 2014-07-26 16:46:31.000 207 33503.13 525.03 2279.82 30.76 2014-07-26 16:46:32.000 207 33502.82 524.97 2279.86 30.76 2014-07-26 16:46:33.000 207 33502.95 525.00 2279.86 30.76 2014-07-26 16:46:34.000 207 33502.91 524.99 2279.92 30.76 2014-07-26 16:46:35.000 207 33502.97 525.00 2279.91 30.76 2014-07-26 16:46:36.000 207 33502.91 524.96 2279.98 30.76 2014-07-26 16:46:37.000 207 33502.88 525.00 2279.86 30.76 2014-07-26 16:46:37.000 207 33502.92 525.00 2279.99 30.76 2014-07-26 16:46:39.000 207 33502.88 524.95 2279.86 30.76 2014-07-26 16:46:40.000 207 33502.94 525.00 2279.90 30.76 2014-07-26 16:46:41.000 207 33502.93 524.98 2279.90 30.76 2014-07-26 16:46:42.000 207 33502.88 524.98 2279.95 30.76 2014-07-26 16:46:43.000 207 33502.88 524.95 2279.90 30.76 2014-07-26 16:46:44.000 207 33503.00 524.99 2279.90 30.76 2014-07-26 16:46:45.000 207 33502.97 524.95 2279.91 30.76 2014-07-26 16:46:46.000 207 33503.00 525.01 2279.93 30.76 2014-07-26 16:46:47.000 207 33502.96 524.99 2279.96 30.76 2014-07-26 16:46:48.000 207 33502.92 524.97 2279.98 30.76 2014-07-26 16:46:49.000 207 33503.05 524.97 2279.89 30.76 2014-07-26 16:46:50.000 207 33502.89 524.94 2279.93 30.76 2014-07-26 16:46:51.000 207 33502.90 524.98 2279.91 30.76 2014-07-26 16:46:52.000 207 33502.97 525.01 2279.90 30.76 2014-07-26 16:46:53.000 207 33502.89 524.96 2279.91 30.76 2014-07-26 16:46:54.000 207 33502.94 524.98 2279.90 30.76 2014-07-26 16:46:55.000 207 33502.92 525.00 2279.91 30.76 2014-07-26 16:46:56.000 207 33502.73 524.96 2279.90 30.76 2014-07-26 16:46:57.000 207 33502.79 524.96 2279.87 30.76 2014-07-26 16:46:58.000 207 33502.88 524.97 2279.89 30.76 2014-07-26 16:46:59.000 207 33502.83 524.95 2279.92 30.76 2014-07-26 16:47:00.000 207 33502.95 524.98 2279.86 30.76 2014-07-26 16:47:01.000 207 33502.81 524.97 2279.92 30.76 2014-07-26 16:47:02.000 207 33502.87 524.98 2280.02 30.76 2014-07-26 16:47:03.000 207 33502.91 524.93 2280.04 30.76 2014-07-26 16:47:04.000 207 33502.84 524.95 2279.87 30.76 2014-07-26 16:47:05.000 207 33502.88 524.96 2279.96 30.76 2014-07-26 16:47:06.000 207 33502.88 524.98 2280.03 30.76 2014-07-26 16:47:07.000 207 33502.85 524.97 2279.97 30.76 2014-07-26 16:47:08.000 207 33502.90 524.92 2279.96 30.76 2014-07-26 16:47:09.000 207 33502.80 524.93 2279.94 30.76 2014-07-26 16:47:10.000 207 33502.78 524.99 2280.03 30.76 2014-07-26 16:47:11.000 207 33502.87 524.98 2279.91 30.76 2014-07-26 16:47:12.000 207 33502.83 524.96 2280.05 30.76 2014-07-26 16:47:13.000 207 33502.94 524.99 2280.06 30.76 2014-07-26 16:47:14.000 207 33502.82 524.95 2279.98 30.76 2014-07-26 16:47:15.000 207 33502.80 524.95 2279.96 30.76 2014-07-26 16:47:16.000 207 33502.91 524.93 2280.02 30.76 2014-07-26 16:47:17.000 207 33502.93 524.97 2279.98 30.76 2014-07-26 16:47:18.000 207 33502.88 524.98 2280.02 30.76 2014-07-26 16:47:18.000 207 33502.92 524.97 2279.91 30.76 2014-07-26 16:47:20.000 207 33502.93 524.96 2279.94 30.76 2014-07-26 16:47:21.000 207 33502.93 524.96 2279.96 30.76 2014-07-26 16:47:22.000 207 33502.85 524.99 2279.93 30.76 2014-07-26 16:47:23.000 207 33502.86 524.94 2279.88 30.76 2014-07-26 16:47:24.000 207 33502.81 524.98 2279.98 30.76 2014-07-26 16:47:25.000 207 33502.91 524.92 2279.90 30.76 2014-07-26 16:47:26.000 207 33502.78 524.95 2280.00 30.76 2014-07-26 16:47:27.000 207 33502.86 524.96 2279.94 30.76 2014-07-26 16:47:28.000 207 33502.90 524.94 2279.96 30.76 2014-07-26 16:47:29.000 207 33502.82 524.91 2279.91 30.76 2014-07-26 16:47:30.000 207 33502.88 524.93 2279.89 30.76 2014-07-26 16:47:31.000 207 33502.85 524.93 2279.95 30.76 2014-07-26 16:47:31.000 207 33502.92 524.94 2279.91 30.76 2014-07-26 16:47:33.000 207 33502.85 524.93 2279.93 30.76 2014-07-26 16:47:34.000 207 33502.97 524.90 2279.93 30.76 2014-07-26 16:47:35.000 207 33502.95 524.91 2279.93 30.76 2014-07-26 16:47:36.000 207 33502.95 524.92 2279.96 30.76 2014-07-26 16:47:37.000 207 33502.89 524.93 2279.88 30.76 2014-07-26 16:47:38.000 207 33502.89 524.90 2279.86 30.76 2014-07-26 16:47:39.000 207 33502.86 524.89 2279.94 30.76 2014-07-26 16:47:40.000 207 33502.81 524.91 2279.86 30.76 2014-07-26 16:47:41.000 207 33502.86 524.91 2279.89 30.76 2014-07-26 16:47:42.000 207 33502.80 524.95 2279.93 30.76 2014-07-26 16:47:43.000 207 33502.88 524.91 2279.79 30.76 2014-07-26 16:47:44.000 207 33502.89 524.94 2279.86 30.76 2014-07-26 16:47:45.000 207 33502.83 524.93 2279.95 30.76 2014-07-26 16:47:46.000 207 33502.97 524.88 2279.91 30.76 2014-07-26 16:47:47.000 207 33502.95 524.91 2279.99 30.76 2014-07-26 16:47:48.000 207 33502.98 524.91 2279.94 30.76 2014-07-26 16:47:49.000 207 33502.88 524.87 2279.90 30.76 2014-07-26 16:47:50.000 207 33502.84 524.91 2279.96 30.76 2014-07-26 16:47:51.000 207 33502.88 524.90 2279.95 30.76 2014-07-26 16:47:52.000 207 33502.85 524.91 2279.98 30.76 2014-07-26 16:47:53.000 207 33502.95 524.91 2279.91 30.76 2014-07-26 16:47:54.000 207 33502.88 524.93 2279.93 30.76 2014-07-26 16:47:55.000 207 33502.91 524.91 2279.90 30.76 2014-07-26 16:47:56.000 207 33503.01 524.85 2279.97 30.76 2014-07-26 16:47:57.000 207 33502.88 524.86 2279.96 30.76 2014-07-26 16:47:58.000 207 33502.91 524.91 2280.05 30.76 2014-07-26 16:47:59.000 207 33502.89 524.91 2279.93 30.76 2014-07-26 16:48:00.000 207 33502.90 524.89 2279.90 30.76 2014-07-26 16:48:01.000 207 33502.92 524.88 2279.97 30.76 2014-07-26 16:48:02.000 207 33502.85 524.91 2279.94 30.76 2014-07-26 16:48:03.000 207 33502.82 524.88 2279.92 30.76 2014-07-26 16:48:04.000 207 33502.88 524.86 2279.99 30.76 2014-07-26 16:48:05.000 207 33502.83 524.92 2280.06 30.76 2014-07-26 16:48:06.000 207 33502.78 524.89 2279.92 30.76 2014-07-26 16:48:07.000 207 33502.82 524.93 2279.94 30.76 2014-07-26 16:48:08.000 207 33502.82 524.93 2279.97 30.76 2014-07-26 16:48:09.000 207 33502.81 524.93 2279.96 30.76 2014-07-26 16:48:10.000 207 33502.78 524.90 2279.97 30.76 2014-07-26 16:48:11.000 207 33502.76 524.89 2279.89 30.76 2014-07-26 16:48:12.000 207 33502.76 524.88 2279.95 30.76 2014-07-26 16:48:12.000 207 33502.79 524.91 2279.93 30.76 2014-07-26 16:48:14.000 207 33502.76 524.88 2279.99 30.76 2014-07-26 16:48:15.000 207 33502.73 524.86 2279.93 30.76 2014-07-26 16:48:16.000 207 33502.73 524.88 2279.92 30.76 2014-07-26 16:48:17.000 207 33502.67 524.90 2280.03 30.76 2014-07-26 16:48:18.000 207 33502.65 524.92 2280.02 30.76 2014-07-26 16:48:19.000 207 33502.73 524.87 2280.02 30.76 2014-07-26 16:48:20.000 207 33502.79 524.88 2279.96 30.76 2014-07-26 16:48:21.000 207 33502.75 524.89 2279.97 30.76 2014-07-26 16:48:22.000 207 33502.73 524.88 2280.03 30.76 2014-07-26 16:48:23.000 207 33502.73 524.92 2279.96 30.76 2014-07-26 16:48:24.000 207 33502.73 524.88 2279.92 30.76 2014-07-26 16:48:25.000 207 33502.71 524.89 2280.12 30.76 2014-07-26 16:48:25.000 207 33502.71 524.87 2279.99 30.76 2014-07-26 16:48:27.000 207 33502.71 524.88 2280.03 30.76 2014-07-26 16:48:28.000 207 33502.62 524.90 2280.03 30.76 2014-07-26 16:48:29.000 207 33502.70 524.89 2280.02 30.76 2014-07-26 16:48:30.000 207 33502.69 524.91 2280.01 30.76 2014-07-26 16:48:31.000 207 33502.63 524.93 2280.07 30.76 2014-07-26 16:48:32.000 207 33502.71 524.87 2280.07 30.76 2014-07-26 16:48:33.000 207 33502.78 524.93 2280.04 30.76 2014-07-26 16:48:34.000 207 33502.68 524.88 2280.09 30.76 2014-07-26 16:48:35.000 207 33502.69 524.90 2280.04 30.76 2014-07-26 16:48:36.000 207 33502.64 524.86 2280.02 30.76 2014-07-26 16:48:37.000 207 33502.77 524.90 2280.06 30.76 2014-07-26 16:48:38.000 207 33502.67 524.86 2280.09 30.76 2014-07-26 16:48:39.000 207 33502.69 524.84 2280.07 30.76 2014-07-26 16:48:40.000 207 33502.69 524.90 2280.06 30.76 2014-07-26 16:48:41.000 207 33502.70 524.86 2280.01 30.76 2014-07-26 16:48:42.000 207 33502.67 524.88 2280.11 30.76 2014-07-26 16:48:43.000 207 33502.66 524.88 2280.05 30.76 2014-07-26 16:48:44.000 207 33502.70 524.87 2280.05 30.76 2014-07-26 16:48:45.000 207 33502.67 524.86 2280.07 30.76 2014-07-26 16:48:46.000 207 33502.70 524.89 2280.10 30.76 2014-07-26 16:48:47.000 207 33502.65 524.85 2280.02 30.76 2014-07-26 16:48:48.000 207 33502.66 524.90 2280.07 30.76 2014-07-26 16:48:49.000 207 33502.81 524.86 2280.06 30.76 2014-07-26 16:48:50.000 207 33502.76 524.90 2280.00 30.76 2014-07-26 16:48:51.000 207 33502.74 524.86 2280.11 30.76 2014-07-26 16:48:52.000 207 33502.75 524.86 2280.05 30.76 2014-07-26 16:48:53.000 207 33502.71 524.86 2280.02 30.76 2014-07-26 16:48:54.000 207 33502.77 524.88 2280.04 30.76 2014-07-26 16:48:55.000 207 33502.53 524.87 2280.17 30.76 2014-07-26 16:48:56.000 207 33502.77 524.88 2280.02 30.76 2014-07-26 16:48:57.000 207 33502.73 524.82 2280.02 30.76 2014-07-26 16:48:58.000 207 33502.72 524.88 2280.07 30.76 2014-07-26 16:48:59.000 207 33502.71 524.85 2280.09 30.76 2014-07-26 16:49:00.000 207 33502.78 524.87 2280.09 30.76 2014-07-26 16:49:01.000 207 33502.65 524.91 2280.04 30.76 2014-07-26 16:49:02.000 207 33502.72 524.86 2280.06 30.76 2014-07-26 16:49:03.000 207 33502.70 524.87 2280.10 30.76 2014-07-26 16:49:04.000 207 33502.73 524.88 2280.02 30.76 2014-07-26 16:49:05.000 207 33502.72 524.88 2280.08 30.76 2014-07-26 16:49:06.000 207 33502.79 524.83 2280.06 30.76 2014-07-26 16:49:06.000 207 33502.59 524.88 2280.11 30.76 2014-07-26 16:49:08.000 207 33502.69 524.86 2280.05 30.76 2014-07-26 16:49:09.000 207 33502.61 524.85 2280.02 30.76 2014-07-26 16:49:10.000 207 33502.67 524.85 2280.03 30.76 2014-07-26 16:49:11.000 207 33502.65 524.89 2280.00 30.76 2014-07-26 16:49:12.000 207 33502.66 524.86 2280.12 30.76 2014-07-26 16:49:13.000 207 33502.75 524.86 2280.05 30.76 2014-07-26 16:49:14.000 207 33502.69 524.83 2280.01 30.76 2014-07-26 16:49:15.000 207 33502.67 524.83 2280.13 30.76 2014-07-26 16:49:16.000 207 33502.60 524.86 2280.09 30.76 2014-07-26 16:49:17.000 207 33502.70 524.85 2280.15 30.76 2014-07-26 16:49:18.000 207 33502.70 524.84 2280.06 30.76 2014-07-26 16:49:19.000 207 33502.63 524.86 2280.10 30.76 2014-07-26 16:49:19.000 207 33502.56 524.84 2280.08 30.76 2014-07-26 16:49:21.000 207 33502.57 524.83 2280.07 30.76 2014-07-26 16:49:22.000 207 33502.57 524.81 2280.02 30.76 2014-07-26 16:49:23.000 207 33502.55 524.82 2280.11 30.76 2014-07-26 16:49:24.000 207 33502.58 524.84 2280.07 30.76 2014-07-26 16:49:25.000 207 33502.64 524.80 2280.10 30.76 2014-07-26 16:49:26.000 207 33502.61 524.84 2280.13 30.76 2014-07-26 16:49:27.000 207 33502.52 524.84 2280.07 30.76 2014-07-26 16:49:28.000 207 33502.62 524.82 2280.08 30.76 2014-07-26 16:49:29.000 207 33502.64 524.82 2280.15 30.76 2014-07-26 16:49:30.000 207 33502.56 524.81 2280.13 30.76 2014-07-26 16:49:31.000 207 33502.63 524.80 2280.10 30.76 2014-07-26 16:49:32.000 207 33502.61 524.80 2280.10 30.76 2014-07-26 16:49:33.000 207 33502.53 524.80 2280.15 30.76 2014-07-26 16:49:34.000 207 33502.51 524.86 2280.05 30.76 2014-07-26 16:49:35.000 207 33502.44 524.82 2280.00 30.76 2014-07-26 16:49:36.000 207 33502.42 524.82 2280.10 30.76 2014-07-26 16:49:37.000 207 33502.43 524.82 2280.22 30.76 2014-07-26 16:49:38.000 207 33502.48 524.83 2280.03 30.76 2014-07-26 16:49:39.000 207 33502.37 524.84 2280.05 30.76 2014-07-26 16:49:40.000 207 33502.39 524.83 2280.12 30.76 2014-07-26 16:49:41.000 207 33502.35 524.83 2280.11 30.76 2014-07-26 16:49:42.000 207 33502.31 524.84 2280.12 30.76 2014-07-26 16:49:43.000 207 33502.41 524.83 2280.20 30.76 2014-07-26 16:49:44.000 207 33502.33 524.80 2280.24 30.76 2014-07-26 16:49:45.000 207 33502.37 524.82 2280.19 30.76 2014-07-26 16:49:46.000 207 33502.31 524.85 2280.20 30.76 2014-07-26 16:49:47.000 207 33502.29 524.86 2280.07 30.76 2014-07-26 16:49:48.000 207 33502.43 524.82 2280.14 30.76 2014-07-26 16:49:49.000 207 33502.32 524.82 2280.24 30.76 2014-07-26 16:49:50.000 207 33502.29 524.84 2280.22 30.76 2014-07-26 16:49:51.000 207 33502.27 524.80 2280.25 30.76 2014-07-26 16:49:52.000 207 33502.24 524.85 2280.14 30.76 2014-07-26 16:49:53.000 207 33502.24 524.78 2280.23 30.76 2014-07-26 16:49:54.000 207 33502.17 524.85 2280.12 30.76 2014-07-26 16:49:55.000 207 33502.25 524.85 2280.20 30.76 2014-07-26 16:49:56.000 207 33502.07 524.83 2280.18 30.76 2014-07-26 16:49:57.000 207 33502.12 524.84 2280.17 30.76 2014-07-26 16:49:58.000 207 33502.18 524.82 2280.21 30.76 2014-07-26 16:49:59.000 207 33502.05 524.85 2280.31 30.76 2014-07-26 16:50:00.000 207 33502.02 524.79 2280.22 30.76 2014-07-26 16:50:00.000 207 33502.04 524.85 2280.26 30.76 2014-07-26 16:50:02.000 207 33502.14 524.82 2280.21 30.76 2014-07-26 16:50:03.000 207 33502.07 524.79 2280.20 30.76 2014-07-26 16:50:04.000 207 33502.09 524.82 2280.25 30.76 2014-07-26 16:50:05.000 207 33502.09 524.81 2280.21 30.76 2014-07-26 16:50:06.000 207 33501.99 524.82 2280.22 30.76 2014-07-26 16:50:07.000 207 33501.99 524.84 2280.34 30.76 2014-07-26 16:50:08.000 207 33502.06 524.88 2280.23 30.76 2014-07-26 16:50:09.000 207 33501.95 524.85 2280.20 30.76 2014-07-26 16:50:10.000 207 33501.98 524.84 2280.28 30.76 2014-07-26 16:50:11.000 207 33501.97 524.90 2280.27 30.76 2014-07-26 16:50:12.000 207 33501.95 524.80 2280.24 30.76 2014-07-26 16:50:13.000 207 33501.98 524.89 2280.28 30.76 2014-07-26 16:50:13.000 207 33501.90 524.81 2280.33 30.76 2014-07-26 16:50:15.000 207 33501.88 524.84 2280.37 30.76 2014-07-26 16:50:16.000 207 33501.93 524.85 2280.34 30.76 2014-07-26 16:50:17.000 207 33501.85 524.83 2280.24 30.76 2014-07-26 16:50:18.000 207 33501.80 524.86 2280.27 30.76 2014-07-26 16:50:19.000 207 33501.91 524.85 2280.37 30.76 2014-07-26 16:50:20.000 207 33501.81 524.89 2280.29 30.76 2014-07-26 16:50:21.000 207 33501.87 524.90 2280.32 30.76 2014-07-26 16:50:22.000 207 33501.88 524.88 2280.29 30.76 2014-07-26 16:50:23.000 207 33501.82 524.85 2280.35 30.76 2014-07-26 16:50:24.000 207 33501.88 524.84 2280.27 30.76 2014-07-26 16:50:25.000 207 33501.81 524.86 2280.41 30.76 2014-07-26 16:50:26.000 207 33501.82 524.83 2280.41 30.76 2014-07-26 16:50:27.000 207 33501.82 524.84 2280.30 30.76 2014-07-26 16:50:28.000 207 33501.85 524.86 2280.37 30.76 2014-07-26 16:50:29.000 207 33501.80 524.84 2280.32 30.76 2014-07-26 16:50:30.000 207 33501.85 524.82 2280.41 30.76 2014-07-26 16:50:31.000 207 33501.77 524.85 2280.40 30.76 2014-07-26 16:50:32.000 207 33501.80 524.85 2280.46 30.76 2014-07-26 16:50:33.000 207 33501.73 524.78 2280.43 30.76 2014-07-26 16:50:34.000 207 33501.74 524.78 2280.35 30.76 2014-07-26 16:50:35.000 207 33501.79 524.82 2280.32 30.76 2014-07-26 16:50:36.000 207 33501.87 524.83 2280.40 30.76 2014-07-26 16:50:37.000 207 33501.68 524.82 2280.36 30.76 2014-07-26 16:50:38.000 207 33501.75 524.84 2280.38 30.76 2014-07-26 16:50:39.000 207 33501.70 524.84 2280.40 30.76 2014-07-26 16:50:40.000 207 33501.76 524.84 2280.34 30.76 2014-07-26 16:50:41.000 207 33501.79 524.85 2280.33 30.76 2014-07-26 16:50:42.000 207 33501.71 524.81 2280.34 30.76 2014-07-26 16:50:43.000 207 33501.73 524.82 2280.43 30.76 2014-07-26 16:50:44.000 207 33501.64 524.82 2280.45 30.76 2014-07-26 16:50:45.000 207 33501.64 524.81 2280.46 30.76 2014-07-26 16:50:46.000 207 33501.64 524.80 2280.47 30.76 2014-07-26 16:50:47.000 207 33501.73 524.82 2280.33 30.76 2014-07-26 16:50:48.000 207 33501.67 524.82 2280.40 30.76 2014-07-26 16:50:49.000 207 33501.73 524.84 2280.39 30.76 2014-07-26 16:50:50.000 207 33501.72 524.84 2280.40 30.76 2014-07-26 16:50:51.000 207 33501.63 524.81 2280.39 30.76 2014-07-26 16:50:52.000 207 33501.64 524.85 2280.41 30.76 2014-07-26 16:50:53.000 207 33501.62 524.84 2280.43 30.76 2014-07-26 16:50:54.000 207 33501.52 524.84 2280.38 30.76 2014-07-26 16:50:54.000 207 33501.57 524.85 2280.37 30.76 2014-07-26 16:50:56.000 207 33501.59 524.88 2280.39 30.76 2014-07-26 16:50:57.000 207 33501.62 524.86 2280.30 30.76 2014-07-26 16:50:58.000 207 33501.55 524.86 2280.36 30.76 2014-07-26 16:50:59.000 207 33501.54 524.87 2280.41 30.76 2014-07-26 16:51:00.000 207 33501.58 524.88 2280.46 30.76 2014-07-26 16:51:01.000 207 33501.58 524.88 2280.41 30.76 2014-07-26 16:51:02.000 207 33501.58 524.88 2280.33 30.76 2014-07-26 16:51:03.000 207 33501.58 524.88 2280.43 30.76 2014-07-26 16:51:04.000 207 33501.67 524.87 2280.45 30.76 2014-07-26 16:51:05.000 207 33501.52 524.88 2280.40 30.76 2014-07-26 16:51:06.000 207 33501.63 524.86 2280.43 30.76 2014-07-26 16:51:07.000 207 33501.43 524.86 2280.32 30.76 2014-07-26 16:51:07.000 207 33501.50 524.87 2280.43 30.76 2014-07-26 16:51:09.000 207 33501.49 524.88 2280.45 30.76 2014-07-26 16:51:10.000 207 33501.60 524.85 2280.37 30.76 2014-07-26 16:51:11.000 207 33501.57 524.87 2280.42 30.76 2014-07-26 16:51:12.000 207 33501.56 524.85 2280.40 30.76 2014-07-26 16:51:13.000 207 33501.38 524.88 2280.45 30.76 2014-07-26 16:51:14.000 207 33501.49 524.88 2280.49 30.76 2014-07-26 16:51:15.000 207 33501.58 524.89 2280.45 30.76 2014-07-26 16:51:16.000 207 33501.44 524.88 2280.49 30.76 2014-07-26 16:51:17.000 207 33501.52 524.89 2280.51 30.76 2014-07-26 16:51:18.000 207 33501.48 524.86 2280.42 30.76 2014-07-26 16:51:19.000 207 33501.37 524.88 2280.47 30.76 2014-07-26 16:51:20.000 207 33501.44 524.88 2280.55 30.76 2014-07-26 16:51:21.000 207 33501.42 524.91 2280.47 30.76 2014-07-26 16:51:22.000 207 33501.30 524.92 2280.62 30.76 2014-07-26 16:51:23.000 207 33501.40 524.93 2280.58 30.76 2014-07-26 16:51:24.000 207 33501.53 524.93 2280.58 30.76 2014-07-26 16:51:25.000 207 33501.27 524.87 2280.53 30.76 2014-07-26 16:51:26.000 207 33501.36 524.95 2280.53 30.76 2014-07-26 16:51:27.000 207 33501.31 524.95 2280.58 30.76 2014-07-26 16:51:28.000 207 33501.29 524.90 2280.56 30.76 2014-07-26 16:51:29.000 207 33501.35 524.93 2280.47 30.76 2014-07-26 16:51:30.000 207 33501.27 524.94 2280.64 30.76 2014-07-26 16:51:31.000 207 33501.32 524.95 2280.49 30.76 2014-07-26 16:51:32.000 207 33501.25 524.93 2280.58 30.76 2014-07-26 16:51:33.000 207 33501.19 524.94 2280.53 30.76 2014-07-26 16:51:34.000 207 33501.20 524.99 2280.56 30.76 2014-07-26 16:51:35.000 207 33501.15 524.97 2280.59 30.76 2014-07-26 16:51:36.000 207 33501.18 525.00 2280.62 30.76 2014-07-26 16:51:37.000 207 33501.19 524.96 2280.56 30.76 2014-07-26 16:51:38.000 207 33501.20 524.98 2280.62 30.76 2014-07-26 16:51:39.000 207 33501.22 524.98 2280.58 30.76 2014-07-26 16:51:40.000 207 33501.14 524.98 2280.58 30.76 2014-07-26 16:51:41.000 207 33501.12 525.01 2280.50 30.76 2014-07-26 16:51:42.000 207 33501.12 525.00 2280.59 30.76 2014-07-26 16:51:43.000 207 33501.15 525.01 2280.57 30.76 2014-07-26 16:51:44.000 207 33501.04 525.01 2280.70 30.76 2014-07-26 16:51:45.000 207 33501.05 524.98 2280.53 30.76 2014-07-26 16:51:46.000 207 33501.12 525.00 2280.64 30.76 2014-07-26 16:51:47.000 207 33501.14 525.06 2280.57 30.76 2014-07-26 16:51:48.000 207 33500.93 525.06 2280.71 30.76 2014-07-26 16:51:48.000 207 33501.00 525.04 2280.58 30.76 2014-07-26 16:51:50.000 207 33500.99 525.06 2280.65 30.76 2014-07-26 16:51:51.000 207 33500.94 525.09 2280.59 30.76 2014-07-26 16:51:52.000 207 33501.00 525.11 2280.70 30.76 2014-07-26 16:51:53.000 207 33500.99 525.12 2280.65 30.76 2014-07-26 16:51:54.000 207 33500.97 525.08 2280.77 30.76 2014-07-26 16:51:55.000 207 33500.93 525.10 2280.67 30.76 2014-07-26 16:51:56.000 207 33500.90 525.10 2280.69 30.76 2014-07-26 16:51:57.000 207 33500.87 525.10 2280.65 30.76 2014-07-26 16:51:58.000 207 33500.84 525.10 2280.66 30.76 2014-07-26 16:51:59.000 207 33500.93 525.12 2280.74 30.76 2014-07-26 16:52:00.000 207 33500.93 525.13 2280.66 30.76 2014-07-26 16:52:01.000 207 33500.84 525.12 2280.79 30.76 2014-07-26 16:52:01.000 207 33500.81 525.15 2280.70 30.76 2014-07-26 16:52:03.000 207 33500.84 525.11 2280.67 30.76 2014-07-26 16:52:04.000 207 33500.89 525.11 2280.77 30.76 2014-07-26 16:52:05.000 207 33500.87 525.13 2280.80 30.76 2014-07-26 16:52:06.000 207 33500.86 525.12 2280.76 30.76 2014-07-26 16:52:07.000 207 33500.81 525.12 2280.72 30.76 2014-07-26 16:52:08.000 207 33500.93 525.14 2280.82 30.76 2014-07-26 16:52:09.000 207 33500.81 525.08 2280.81 30.76 2014-07-26 16:52:10.000 207 33500.80 525.13 2280.78 30.76 2014-07-26 16:52:11.000 207 33500.84 525.19 2280.83 30.76 2014-07-26 16:52:12.000 207 33500.84 525.14 2280.82 30.76 2014-07-26 16:52:13.000 207 33500.80 525.19 2280.86 30.76 2014-07-26 16:52:14.000 207 33500.74 525.18 2280.84 30.76 2014-07-26 16:52:15.000 207 33500.74 525.14 2280.78 30.76 2014-07-26 16:52:16.000 207 33500.74 525.18 2280.83 30.76 2014-07-26 16:52:17.000 207 33500.81 525.19 2280.84 30.76 2014-07-26 16:52:18.000 207 33500.63 525.18 2280.80 30.76 2014-07-26 16:52:19.000 207 33500.81 525.18 2280.80 30.76 2014-07-26 16:52:20.000 207 33500.68 525.21 2280.88 30.76 2014-07-26 16:52:21.000 207 33500.61 525.19 2280.87 30.76 2014-07-26 16:52:22.000 207 33500.74 525.15 2280.79 30.76 2014-07-26 16:52:23.000 207 33500.68 525.23 2280.86 30.76 2014-07-26 16:52:24.000 207 33500.68 525.18 2280.90 30.76 2014-07-26 16:52:25.000 207 33500.71 525.20 2280.88 30.76 2014-07-26 16:52:26.000 207 33500.81 525.20 2280.89 30.76 2014-07-26 16:52:27.000 207 33500.71 525.20 2280.86 30.76 2014-07-26 16:52:28.000 207 33500.68 525.20 2280.87 30.76 2014-07-26 16:52:29.000 207 33500.70 525.19 2280.88 30.76 2014-07-26 16:52:30.000 207 33500.68 525.16 2280.81 30.76 2014-07-26 16:52:31.000 207 33500.73 525.16 2280.88 30.76 2014-07-26 16:52:32.000 207 33500.71 525.13 2280.83 30.76 2014-07-26 16:52:33.000 207 33500.69 525.12 2280.82 30.76 2014-07-26 16:52:34.000 207 33500.69 525.12 2280.94 30.76 2014-07-26 16:52:35.000 207 33500.72 525.12 2280.83 30.76 2014-07-26 16:52:36.000 207 33500.81 525.14 2280.96 30.76 2014-07-26 16:52:37.000 207 33500.70 525.09 2280.94 30.76 2014-07-26 16:52:38.000 207 33500.71 525.06 2280.91 30.76 2014-07-26 16:52:39.000 207 33500.78 525.05 2280.87 30.76 2014-07-26 16:52:40.000 207 33500.75 525.06 2280.90 30.76 2014-07-26 16:52:41.000 207 33500.77 525.06 2280.85 30.76 2014-07-26 16:52:42.000 207 33500.72 525.04 2280.92 30.76 2014-07-26 16:52:42.000 207 33500.75 525.02 2280.84 30.76 2014-07-26 16:52:44.000 207 33500.87 525.07 2280.83 30.76 2014-07-26 16:52:45.000 207 33500.79 525.06 2280.80 30.76 2014-07-26 16:52:46.000 207 33500.84 525.03 2280.90 30.76 2014-07-26 16:52:47.000 207 33500.85 525.09 2280.85 30.76 2014-07-26 16:52:48.000 207 33500.93 525.02 2280.91 30.76 2014-07-26 16:52:49.000 207 33500.81 525.03 2280.87 30.76 2014-07-26 16:52:50.000 207 33500.97 525.02 2280.78 30.76 2014-07-26 16:52:51.000 207 33500.83 525.03 2280.79 30.76 2014-07-26 16:52:52.000 207 33500.99 525.07 2280.79 30.76 2014-07-26 16:52:53.000 207 33500.94 525.08 2280.77 30.76 2014-07-26 16:52:54.000 207 33500.92 525.07 2280.89 30.76 2014-07-26 16:52:55.000 207 33500.86 525.03 2280.87 30.76 2014-07-26 16:52:55.000 207 33500.97 525.01 2280.84 30.76 2014-07-26 16:52:57.000 207 33500.92 525.02 2280.84 30.76 2014-07-26 16:52:58.000 207 33500.97 525.08 2280.74 30.76 2014-07-26 16:52:59.000 207 33500.94 525.01 2280.85 30.76 2014-07-26 16:53:00.000 207 33500.78 525.03 2280.73 30.76 2014-07-26 16:53:01.000 207 33500.94 524.99 2280.77 30.76 2014-07-26 16:53:02.000 207 33500.90 525.04 2280.76 30.76 2014-07-26 16:53:03.000 207 33501.00 525.04 2280.77 30.76 2014-07-26 16:53:04.000 207 33501.00 525.02 2280.83 30.76 2014-07-26 16:53:05.000 207 33500.96 525.04 2280.88 30.76 2014-07-26 16:53:06.000 207 33500.89 525.04 2280.82 30.76 2014-07-26 16:53:07.000 207 33501.00 525.05 2280.80 30.76 2014-07-26 16:53:08.000 207 33500.86 525.08 2280.77 30.76 2014-07-26 16:53:09.000 207 33500.93 525.06 2280.84 30.76 2014-07-26 16:53:10.000 207 33500.89 525.02 2280.83 30.76 2014-07-26 16:53:11.000 207 33500.87 525.06 2280.77 30.76 2014-07-26 16:53:12.000 207 33500.77 525.06 2280.82 30.76 2014-07-26 16:53:13.000 207 33500.88 525.06 2280.81 30.76 2014-07-26 16:53:14.000 207 33500.75 525.13 2280.74 30.76 2014-07-26 16:53:15.000 207 33500.73 525.12 2280.70 30.76 2014-07-26 16:53:16.000 207 33500.69 525.11 2280.75 30.76 2014-07-26 16:53:17.000 207 33500.61 525.11 2280.81 30.76 2014-07-26 16:53:18.000 207 33500.59 525.09 2280.80 30.76 2014-07-26 16:53:19.000 207 33500.68 525.16 2280.84 30.76 2014-07-26 16:53:20.000 207 33500.51 525.16 2280.83 30.76 2014-07-26 16:53:21.000 207 33500.45 525.16 2280.85 30.76 2014-07-26 16:53:22.000 207 33500.56 525.19 2280.78 30.76 2014-07-26 16:53:23.000 207 33500.47 525.20 2280.83 30.76 2014-07-26 16:53:24.000 207 33500.44 525.22 2280.77 30.76 2014-07-26 16:53:25.000 207 33500.37 525.21 2280.96 30.76 2014-07-26 16:53:26.000 207 33500.46 525.23 2280.86 30.76 2014-07-26 16:53:27.000 207 33500.37 525.25 2280.87 30.76 2014-07-26 16:53:28.000 207 33500.34 525.24 2280.91 30.77 2014-07-26 16:53:29.000 207 33500.33 525.28 2280.92 30.77 2014-07-26 16:53:30.000 207 33500.25 525.26 2280.94 30.76 2014-07-26 16:53:31.000 207 33500.18 525.28 2280.93 30.76 2014-07-26 16:53:32.000 207 33500.25 525.25 2280.99 30.76 2014-07-26 16:53:33.000 207 33500.17 525.28 2281.00 30.76 2014-07-26 16:53:34.000 207 33500.11 525.30 2280.89 30.77 2014-07-26 16:53:35.000 207 33500.14 525.30 2280.99 30.76 2014-07-26 16:53:36.000 207 33500.11 525.30 2280.93 30.77 2014-07-26 16:53:36.000 207 33500.14 525.32 2281.04 30.76 2014-07-26 16:53:38.000 207 33500.12 525.30 2280.99 30.77 2014-07-26 16:53:39.000 207 33500.12 525.30 2281.03 30.76 2014-07-26 16:53:40.000 207 33500.12 525.28 2281.01 30.76 2014-07-26 16:53:41.000 207 33500.11 525.30 2281.12 30.77 2014-07-26 16:53:42.000 207 33500.15 525.31 2281.06 30.77 2014-07-26 16:53:43.000 207 33500.04 525.36 2281.05 30.76 2014-07-26 16:53:44.000 207 33500.07 525.30 2281.05 30.77 2014-07-26 16:53:45.000 207 33500.04 525.33 2281.07 30.77 2014-07-26 16:53:46.000 207 33500.07 525.32 2281.14 30.77 2014-07-26 16:53:47.000 207 33500.13 525.31 2281.11 30.76 2014-07-26 16:53:48.000 207 33500.10 525.35 2281.14 30.77 2014-07-26 16:53:49.000 207 33500.14 525.30 2281.19 30.77 2014-07-26 16:53:49.000 207 33500.06 525.27 2281.12 30.77 2014-07-26 16:53:51.000 207 33500.09 525.29 2281.11 30.77 2014-07-26 16:53:52.000 207 33500.19 525.29 2281.12 30.77 2014-07-26 16:53:53.000 207 33500.16 525.29 2281.17 30.77 2014-07-26 16:53:54.000 207 33500.20 525.28 2281.12 30.77 2014-07-26 16:53:55.000 207 33500.22 525.24 2281.12 30.77 2014-07-26 16:53:56.000 207 33500.27 525.23 2281.27 30.77 2014-07-26 16:53:57.000 207 33500.30 525.26 2281.07 30.77 2014-07-26 16:53:58.000 207 33500.21 525.25 2281.14 30.77 2014-07-26 16:53:59.000 207 33500.29 525.25 2281.12 30.77 2014-07-26 16:54:00.000 207 33500.22 525.26 2281.15 30.77 2014-07-26 16:54:01.000 207 33500.25 525.23 2281.23 30.77 2014-07-26 16:54:02.000 207 33500.26 525.20 2281.17 30.77 2014-07-26 16:54:03.000 207 33500.31 525.18 2281.17 30.77 2014-07-26 16:54:04.000 207 33500.29 525.19 2281.18 30.77 2014-07-26 16:54:05.000 207 33500.34 525.21 2281.18 30.77 2014-07-26 16:54:06.000 207 33500.31 525.23 2281.14 30.77 2014-07-26 16:54:07.000 207 33500.32 525.24 2281.14 30.77 2014-07-26 16:54:08.000 207 33500.38 525.20 2281.12 30.77 2014-07-26 16:54:09.000 207 33500.42 525.17 2281.07 30.77 2014-07-26 16:54:10.000 207 33500.39 525.17 2281.08 30.77 2014-07-26 16:54:11.000 207 33500.39 525.23 2281.14 30.77 2014-07-26 16:54:12.000 207 33500.44 525.21 2281.11 30.77 2014-07-26 16:54:13.000 207 33500.52 525.17 2281.08 30.77 2014-07-26 16:54:14.000 207 33500.34 525.17 2281.11 30.77 2014-07-26 16:54:15.000 207 33500.42 525.20 2280.98 30.77 2014-07-26 16:54:16.000 207 33500.44 525.18 2281.04 30.77 2014-07-26 16:54:17.000 207 33500.46 525.19 2281.07 30.77 2014-07-26 16:54:18.000 207 33500.46 525.16 2281.08 30.77 2014-07-26 16:54:19.000 207 33500.53 525.20 2281.05 30.77 2014-07-26 16:54:20.000 207 33500.35 525.20 2281.03 30.77 2014-07-26 16:54:21.000 207 33500.40 525.18 2281.07 30.77 2014-07-26 16:54:22.000 207 33500.48 525.16 2281.00 30.77 2014-07-26 16:54:23.000 207 33500.55 525.18 2280.98 30.77 2014-07-26 16:54:24.000 207 33500.49 525.19 2280.99 30.77 2014-07-26 16:54:25.000 207 33500.46 525.13 2281.09 30.77 2014-07-26 16:54:26.000 207 33500.53 525.17 2281.09 30.77 2014-07-26 16:54:27.000 207 33500.55 525.14 2280.97 30.77 2014-07-26 16:54:28.000 207 33500.52 525.15 2281.01 30.77 2014-07-26 16:54:29.000 207 33500.52 525.16 2281.05 30.77 2014-07-26 16:54:30.000 207 33500.54 525.16 2281.05 30.77 2014-07-26 16:54:30.000 207 33500.54 525.10 2281.03 30.77 2014-07-26 16:54:32.000 207 33500.67 525.10 2280.94 30.77 2014-07-26 16:54:33.000 207 33500.65 525.08 2281.02 30.77 2014-07-26 16:54:34.000 207 33500.64 525.09 2280.94 30.77 2014-07-26 16:54:35.000 207 33500.65 525.10 2280.94 30.77 2014-07-26 16:54:36.000 207 33500.66 525.07 2280.95 30.77 2014-07-26 16:54:37.000 207 33500.69 525.11 2280.92 30.77 2014-07-26 16:54:38.000 207 33500.71 525.06 2280.92 30.77 2014-07-26 16:54:39.000 207 33500.86 525.07 2280.94 30.77 2014-07-26 16:54:40.000 207 33500.76 525.06 2281.00 30.77 2014-07-26 16:54:41.000 207 33500.73 525.08 2280.89 30.77 2014-07-26 16:54:42.000 207 33500.76 525.08 2280.92 30.77 2014-07-26 16:54:43.000 207 33500.81 525.06 2280.85 30.77 2014-07-26 16:54:43.000 207 33500.78 525.07 2280.93 30.77 2014-07-26 16:54:45.000 207 33500.80 525.06 2280.84 30.77 2014-07-26 16:54:46.000 207 33500.77 525.05 2280.84 30.77 2014-07-26 16:54:47.000 207 33500.82 525.04 2280.99 30.77 2014-07-26 16:54:48.000 207 33500.83 525.09 2280.94 30.77 2014-07-26 16:54:49.000 207 33500.77 525.12 2280.84 30.77 2014-07-26 16:54:50.000 207 33500.79 525.06 2280.77 30.77 2014-07-26 16:54:51.000 207 33500.74 525.08 2280.82 30.77 2014-07-26 16:54:52.000 207 33500.77 525.09 2280.84 30.77 2014-07-26 16:54:53.000 207 33500.84 525.08 2280.87 30.77 2014-07-26 16:54:54.000 207 33500.81 525.09 2280.83 30.77 2014-07-26 16:54:55.000 207 33500.80 525.13 2280.78 30.77 2014-07-26 16:54:56.000 207 33500.75 525.11 2280.87 30.77 2014-07-26 16:54:57.000 207 33500.74 525.10 2280.87 30.77 2014-07-26 16:54:58.000 207 33500.76 525.10 2280.86 30.77 2014-07-26 16:54:59.000 207 33500.68 525.12 2280.80 30.77 2014-07-26 16:55:00.000 207 33500.69 525.15 2280.79 30.77 2014-07-26 16:55:01.000 207 33500.71 525.12 2280.87 30.77 2014-07-26 16:55:02.000 207 33500.61 525.15 2280.86 30.77 2014-07-26 16:55:03.000 207 33500.68 525.18 2280.77 30.77 2014-07-26 16:55:04.000 207 33500.62 525.14 2280.83 30.77 2014-07-26 16:55:05.000 207 33500.59 525.14 2280.85 30.77 2014-07-26 16:55:06.000 207 33500.59 525.17 2280.86 30.77 2014-07-26 16:55:07.000 207 33500.57 525.18 2280.97 30.77 2014-07-26 16:55:08.000 207 33500.50 525.15 2280.94 30.77 2014-07-26 16:55:09.000 207 33500.61 525.20 2280.83 30.77 2014-07-26 16:55:10.000 207 33500.52 525.16 2280.84 30.77 2014-07-26 16:55:11.000 207 33500.56 525.16 2280.99 30.77 2014-07-26 16:55:12.000 207 33500.48 525.14 2280.90 30.77 2014-07-26 16:55:13.000 207 33500.53 525.18 2280.85 30.77 2014-07-26 16:55:14.000 207 33500.47 525.16 2280.92 30.77 2014-07-26 16:55:15.000 207 33500.50 525.19 2281.00 30.77 2014-07-26 16:55:16.000 207 33500.52 525.20 2280.97 30.77 2014-07-26 16:55:17.000 207 33500.42 525.21 2280.96 30.77 2014-07-26 16:55:18.000 207 33500.48 525.23 2280.97 30.77 2014-07-26 16:55:19.000 207 33500.40 525.19 2280.99 30.77 2014-07-26 16:55:20.000 207 33500.49 525.17 2280.97 30.77 2014-07-26 16:55:21.000 207 33500.37 525.19 2280.93 30.77 2014-07-26 16:55:22.000 207 33500.38 525.19 2280.98 30.77 2014-07-26 16:55:23.000 207 33500.43 525.21 2280.99 30.77 2014-07-26 16:55:24.000 207 33500.42 525.25 2280.97 30.77 2014-07-26 16:55:24.000 207 33500.39 525.26 2280.97 30.77 2014-07-26 16:55:26.000 207 33500.42 525.25 2280.99 30.77 2014-07-26 16:55:27.000 207 33500.43 525.25 2281.00 30.77 2014-07-26 16:55:28.000 207 33500.42 525.25 2281.00 30.77 2014-07-26 16:55:29.000 207 33500.32 525.27 2281.01 30.77 2014-07-26 16:55:30.000 207 33500.36 525.24 2280.99 30.77 2014-07-26 16:55:31.000 207 33500.38 525.26 2281.02 30.77 2014-07-26 16:55:32.000 207 33500.43 525.24 2280.99 30.77 2014-07-26 16:55:33.000 207 33500.44 525.26 2281.05 30.77 2014-07-26 16:55:34.000 207 33500.36 525.24 2281.02 30.77 2014-07-26 16:55:35.000 207 33500.34 525.28 2281.02 30.77 2014-07-26 16:55:36.000 207 33500.32 525.27 2281.03 30.77 2014-07-26 16:55:37.000 207 33500.35 525.28 2280.98 30.77 2014-07-26 16:55:37.000 207 33500.28 525.28 2281.01 30.77 2014-07-26 16:55:39.000 207 33500.25 525.30 2280.96 30.77 2014-07-26 16:55:40.000 207 33500.32 525.28 2281.03 30.77 2014-07-26 16:55:41.000 207 33500.30 525.32 2281.11 30.77 2014-07-26 16:55:42.000 207 33500.33 525.30 2281.05 30.77 2014-07-26 16:55:43.000 207 33500.28 525.29 2281.17 30.77 2014-07-26 16:55:44.000 207 33500.28 525.28 2281.07 30.77 2014-07-26 16:55:45.000 207 33500.34 525.29 2281.15 30.77 2014-07-26 16:55:46.000 207 33500.24 525.31 2281.15 30.77 2014-07-26 16:55:47.000 207 33500.30 525.26 2281.13 30.77 2014-07-26 16:55:48.000 207 33500.34 525.28 2281.06 30.77 2014-07-26 16:55:49.000 207 33500.28 525.28 2281.13 30.77 2014-07-26 16:55:50.000 207 33500.35 525.29 2281.13 30.77 2014-07-26 16:55:51.000 207 33500.25 525.26 2281.22 30.77 2014-07-26 16:55:52.000 207 33500.27 525.25 2281.21 30.77 2014-07-26 16:55:53.000 207 33500.23 525.25 2281.20 30.77 2014-07-26 16:55:54.000 207 33500.25 525.29 2281.12 30.77 2014-07-26 16:55:55.000 207 33500.24 525.28 2281.21 30.77 2014-07-26 16:55:56.000 207 33500.25 525.23 2281.17 30.77 2014-07-26 16:55:57.000 207 33500.30 525.25 2281.21 30.77 2014-07-26 16:55:58.000 207 33500.29 525.24 2281.19 30.77 2014-07-26 16:55:59.000 207 33500.27 525.22 2281.14 30.77 2014-07-26 16:56:00.000 207 33500.31 525.22 2281.10 30.77 2014-07-26 16:56:01.000 207 33500.29 525.27 2281.14 30.77 2014-07-26 16:56:02.000 207 33500.27 525.25 2281.13 30.77 2014-07-26 16:56:03.000 207 33500.26 525.24 2281.14 30.77 2014-07-26 16:56:04.000 207 33500.20 525.25 2281.17 30.77 2014-07-26 16:56:05.000 207 33500.34 525.24 2281.10 30.77 2014-07-26 16:56:06.000 207 33500.31 525.21 2281.11 30.77 2014-07-26 16:56:07.000 207 33500.39 525.17 2281.11 30.77 2014-07-26 16:56:08.000 207 33500.32 525.23 2281.17 30.77 2014-07-26 16:56:09.000 207 33500.31 525.25 2281.09 30.77 2014-07-26 16:56:10.000 207 33500.28 525.23 2281.10 30.77 2014-07-26 16:56:11.000 207 33500.31 525.23 2281.12 30.77 2014-07-26 16:56:12.000 207 33500.30 525.19 2281.07 30.77 2014-07-26 16:56:13.000 207 33500.23 525.18 2281.17 30.77 2014-07-26 16:56:14.000 207 33500.34 525.20 2281.10 30.77 2014-07-26 16:56:15.000 207 33500.31 525.21 2281.07 30.77 2014-07-26 16:56:16.000 207 33500.31 525.24 2281.10 30.77 2014-07-26 16:56:17.000 207 33500.38 525.25 2281.11 30.77 2014-07-26 16:56:18.000 207 33500.39 525.23 2281.10 30.77 2014-07-26 16:56:18.000 207 33500.44 525.20 2281.19 30.77 2014-07-26 16:56:20.000 207 33500.36 525.12 2281.17 30.77 2014-07-26 16:56:21.000 207 33500.38 525.16 2281.10 30.77 2014-07-26 16:56:22.000 207 33500.30 525.19 2281.12 30.77 2014-07-26 16:56:23.000 207 33500.36 525.20 2281.13 30.77 2014-07-26 16:56:24.000 207 33500.28 525.17 2281.16 30.77 2014-07-26 16:56:25.000 207 33500.30 525.16 2281.12 30.77 2014-07-26 16:56:26.000 207 33500.37 525.18 2281.02 30.77 2014-07-26 16:56:27.000 207 33500.22 525.17 2281.12 30.77 2014-07-26 16:56:28.000 207 33500.30 525.14 2281.08 30.77 2014-07-26 16:56:29.000 207 33500.30 525.12 2281.16 30.77 2014-07-26 16:56:30.000 207 33500.31 525.15 2281.07 30.77 2014-07-26 16:56:31.000 207 33500.26 525.13 2281.11 30.77 2014-07-26 16:56:31.000 207 33500.34 525.15 2281.13 30.77 2014-07-26 16:56:33.000 207 33500.41 525.15 2281.05 30.77 2014-07-26 16:56:34.000 207 33500.31 525.15 2281.03 30.77 2014-07-26 16:56:35.000 207 33500.36 525.17 2281.03 30.77 2014-07-26 16:56:36.000 207 33500.35 525.12 2281.02 30.77 2014-07-26 16:56:37.000 207 33500.34 525.18 2281.08 30.77 2014-07-26 16:56:38.000 207 33500.33 525.12 2281.09 30.77 2014-07-26 16:56:39.000 207 33500.34 525.11 2281.14 30.77 2014-07-26 16:56:40.000 207 33500.28 525.12 2281.15 30.77 2014-07-26 16:56:41.000 207 33500.41 525.16 2281.17 30.77 2014-07-26 16:56:42.000 207 33500.39 525.11 2281.16 30.77 2014-07-26 16:56:43.000 207 33500.48 525.12 2281.13 30.77 2014-07-26 16:56:44.000 207 33500.40 525.14 2281.07 30.77 2014-07-26 16:56:45.000 207 33500.37 525.12 2281.12 30.77 2014-07-26 16:56:46.000 207 33500.36 525.13 2281.15 30.77 2014-07-26 16:56:47.000 207 33500.37 525.10 2281.12 30.77 2014-07-26 16:56:48.000 207 33500.38 525.14 2281.17 30.77 2014-07-26 16:56:49.000 207 33500.28 525.15 2281.16 30.77 2014-07-26 16:56:50.000 207 33500.31 525.06 2281.12 30.77 2014-07-26 16:56:51.000 207 33500.39 525.14 2281.19 30.77 2014-07-26 16:56:52.000 207 33500.37 525.14 2281.15 30.77 2014-07-26 16:56:53.000 207 33500.33 525.12 2281.15 30.77 2014-07-26 16:56:54.000 207 33500.32 525.06 2281.08 30.77 2014-07-26 16:56:55.000 207 33500.39 525.10 2281.14 30.77 2014-07-26 16:56:56.000 207 33500.37 525.15 2281.14 30.77 2014-07-26 16:56:57.000 207 33500.35 525.13 2281.02 30.77 2014-07-26 16:56:58.000 207 33500.33 525.09 2281.10 30.77 2014-07-26 16:56:59.000 207 33500.37 525.14 2281.11 30.77 2014-07-26 16:57:00.000 207 33500.44 525.16 2280.96 30.77 2014-07-26 16:57:01.000 207 33500.27 525.10 2281.17 30.77 2014-07-26 16:57:02.000 207 33500.32 525.12 2281.07 30.77 2014-07-26 16:57:03.000 207 33500.28 525.12 2281.11 30.77 2014-07-26 16:57:04.000 207 33500.34 525.13 2281.09 30.77 2014-07-26 16:57:05.000 207 33500.30 525.10 2281.14 30.77 2014-07-26 16:57:06.000 207 33500.32 525.09 2281.13 30.77 2014-07-26 16:57:07.000 207 33500.32 525.12 2281.09 30.77 2014-07-26 16:57:08.000 207 33500.17 525.10 2281.15 30.77 2014-07-26 16:57:09.000 207 33500.43 525.17 2281.17 30.77 2014-07-26 16:57:10.000 207 33500.37 525.12 2281.12 30.77 2014-07-26 16:57:11.000 207 33500.31 525.07 2281.15 30.77 2014-07-26 16:57:12.000 207 33500.26 525.09 2281.14 30.77 2014-07-26 16:57:12.000 207 33500.32 525.09 2281.13 30.77 2014-07-26 16:57:14.000 207 33500.21 525.11 2281.07 30.77 2014-07-26 16:57:15.000 207 33500.21 525.10 2281.11 30.77 2014-07-26 16:57:16.000 207 33500.25 525.09 2281.15 30.77 2014-07-26 16:57:17.000 207 33500.34 525.06 2281.17 30.77 2014-07-26 16:57:18.000 207 33500.19 525.09 2281.18 30.77 2014-07-26 16:57:19.000 207 33500.25 525.11 2281.08 30.77 2014-07-26 16:57:20.000 207 33500.17 525.13 2281.20 30.77 2014-07-26 16:57:21.000 207 33500.25 525.12 2281.17 30.77 2014-07-26 16:57:22.000 207 33500.21 525.09 2281.15 30.77 2014-07-26 16:57:23.000 207 33500.17 525.07 2281.17 30.77 2014-07-26 16:57:24.000 207 33500.19 525.12 2281.20 30.77 2014-07-26 16:57:25.000 207 33500.27 525.10 2281.19 30.77 2014-07-26 16:57:25.000 207 33500.23 525.09 2281.20 30.77 2014-07-26 16:57:27.000 207 33500.12 525.11 2281.13 30.77 2014-07-26 16:57:28.000 207 33500.18 525.09 2281.18 30.77 2014-07-26 16:57:29.000 207 33500.09 525.11 2281.23 30.77 2014-07-26 16:57:30.000 207 33500.12 525.16 2281.17 30.77 2014-07-26 16:57:31.000 207 33500.17 525.13 2281.05 30.77 2014-07-26 16:57:32.000 207 33500.04 525.10 2281.19 30.77 2014-07-26 16:57:33.000 207 33500.18 525.15 2281.19 30.77 2014-07-26 16:57:34.000 207 33500.11 525.15 2281.18 30.77 2014-07-26 16:57:35.000 207 33500.08 525.11 2281.23 30.77 2014-07-26 16:57:36.000 207 33500.03 525.15 2281.16 30.77 2014-07-26 16:57:37.000 207 33500.08 525.17 2281.17 30.77 2014-07-26 16:57:38.000 207 33500.00 525.18 2281.23 30.77 2014-07-26 16:57:39.000 207 33500.08 525.16 2281.19 30.77 2014-07-26 16:57:40.000 207 33500.00 525.16 2281.12 30.77 2014-07-26 16:57:41.000 207 33500.06 525.20 2281.21 30.77 2014-07-26 16:57:42.000 207 33500.10 525.19 2281.32 30.77 2014-07-26 16:57:43.000 207 33500.01 525.13 2281.36 30.77 2014-07-26 16:57:44.000 207 33500.14 525.16 2281.24 30.77 2014-07-26 16:57:45.000 207 33500.07 525.16 2281.27 30.77 2014-07-26 16:57:46.000 207 33499.96 525.18 2281.32 30.77 2014-07-26 16:57:47.000 207 33499.93 525.19 2281.24 30.77 2014-07-26 16:57:48.000 207 33500.03 525.16 2281.27 30.77 2014-07-26 16:57:49.000 207 33499.97 525.23 2281.14 30.77 2014-07-26 16:57:50.000 207 33499.86 525.17 2281.24 30.77 2014-07-26 16:57:51.000 207 33499.93 525.20 2281.21 30.77 2014-07-26 16:57:52.000 207 33499.93 525.18 2281.27 30.77 2014-07-26 16:57:53.000 207 33499.91 525.21 2281.26 30.77 2014-07-26 16:57:54.000 207 33500.00 525.20 2281.30 30.77 2014-07-26 16:57:55.000 207 33499.96 525.18 2281.18 30.77 2014-07-26 16:57:56.000 207 33499.94 525.19 2281.33 30.77 2014-07-26 16:57:57.000 207 33499.86 525.22 2281.23 30.77 2014-07-26 16:57:58.000 207 33499.85 525.20 2281.23 30.77 2014-07-26 16:57:59.000 207 33499.90 525.24 2281.24 30.77 2014-07-26 16:58:00.000 207 33499.96 525.20 2281.32 30.77 2014-07-26 16:58:01.000 207 33499.90 525.19 2281.32 30.77 2014-07-26 16:58:02.000 207 33499.84 525.23 2281.32 30.77 2014-07-26 16:58:03.000 207 33499.90 525.23 2281.32 30.77 2014-07-26 16:58:04.000 207 33499.90 525.21 2281.30 30.77 2014-07-26 16:58:05.000 207 33499.84 525.25 2281.32 30.77 2014-07-26 16:58:06.000 207 33499.85 525.22 2281.33 30.77 2014-07-26 16:58:06.000 207 33499.87 525.19 2281.35 30.77 2014-07-26 16:58:08.000 207 33499.78 525.20 2281.32 30.77 2014-07-26 16:58:09.000 207 33499.91 525.27 2281.39 30.77 2014-07-26 16:58:10.000 207 33499.83 525.24 2281.35 30.77 2014-07-26 16:58:11.000 207 33499.86 525.24 2281.42 30.77 2014-07-26 16:58:12.000 207 33499.78 525.24 2281.34 30.77 2014-07-26 16:58:13.000 207 33499.76 525.20 2281.38 30.77 2014-07-26 16:58:14.000 207 33499.88 525.23 2281.37 30.77 2014-07-26 16:58:15.000 207 33499.84 525.21 2281.39 30.77 2014-07-26 16:58:16.000 207 33499.75 525.23 2281.37 30.77 2014-07-26 16:58:17.000 207 33499.76 525.28 2281.32 30.77 2014-07-26 16:58:18.000 207 33499.81 525.26 2281.41 30.77 2014-07-26 16:58:19.000 207 33499.78 525.20 2281.37 30.77 2014-07-26 16:58:19.000 207 33499.91 525.24 2281.35 30.77 2014-07-26 16:58:21.000 207 33499.74 525.19 2281.37 30.77 2014-07-26 16:58:22.000 207 33499.78 525.20 2281.35 30.77 2014-07-26 16:58:23.000 207 33499.82 525.20 2281.40 30.77 2014-07-26 16:58:24.000 207 33499.82 525.18 2281.46 30.77 2014-07-26 16:58:25.000 207 33499.78 525.23 2281.33 30.77 2014-07-26 16:58:26.000 207 33499.82 525.25 2281.38 30.77 2014-07-26 16:58:27.000 207 33499.80 525.23 2281.41 30.77 2014-07-26 16:58:28.000 207 33499.79 525.20 2281.34 30.77 2014-07-26 16:58:29.000 207 33499.81 525.24 2281.34 30.77 2014-07-26 16:58:30.000 207 33499.82 525.22 2281.39 30.77 2014-07-26 16:58:31.000 207 33499.72 525.24 2281.45 30.77 2014-07-26 16:58:32.000 207 33499.75 525.23 2281.39 30.77 2014-07-26 16:58:33.000 207 33499.81 525.21 2281.30 30.77 2014-07-26 16:58:34.000 207 33499.77 525.22 2281.34 30.77 2014-07-26 16:58:35.000 207 33499.76 525.16 2281.40 30.77 2014-07-26 16:58:36.000 207 33499.80 525.20 2281.39 30.77 2014-07-26 16:58:37.000 207 33499.74 525.21 2281.33 30.77 2014-07-26 16:58:38.000 207 33499.88 525.20 2281.38 30.77 2014-07-26 16:58:39.000 207 33499.81 525.21 2281.43 30.77 2014-07-26 16:58:40.000 207 33499.84 525.20 2281.38 30.77 2014-07-26 16:58:41.000 207 33499.87 525.18 2281.49 30.77 2014-07-26 16:58:42.000 207 33499.81 525.18 2281.41 30.77 2014-07-26 16:58:43.000 207 33499.81 525.20 2281.32 30.77 2014-07-26 16:58:44.000 207 33499.79 525.20 2281.42 30.77 2014-07-26 16:58:45.000 207 33499.81 525.17 2281.41 30.77 2014-07-26 16:58:46.000 207 33499.78 525.17 2281.36 30.77 2014-07-26 16:58:47.000 207 33499.83 525.20 2281.48 30.77 2014-07-26 16:58:48.000 207 33499.82 525.25 2281.42 30.77 2014-07-26 16:58:49.000 207 33499.88 525.21 2281.34 30.77 2014-07-26 16:58:50.000 207 33499.66 525.21 2281.43 30.77 2014-07-26 16:58:51.000 207 33499.91 525.23 2281.43 30.77 2014-07-26 16:58:52.000 207 33499.82 525.26 2281.39 30.77 2014-07-26 16:58:53.000 207 33499.81 525.24 2281.43 30.77 2014-07-26 16:58:54.000 207 33499.88 525.21 2281.45 30.77 2014-07-26 16:58:55.000 207 33499.76 525.21 2281.39 30.77 2014-07-26 16:58:56.000 207 33499.79 525.19 2281.40 30.77 2014-07-26 16:58:57.000 207 33499.86 525.23 2281.34 30.77 2014-07-26 16:58:58.000 207 33499.83 525.23 2281.32 30.77 2014-07-26 16:58:59.000 207 33499.78 525.18 2281.46 30.77 2014-07-26 16:59:00.000 207 33499.91 525.19 2281.43 30.77 2014-07-26 16:59:00.000 207 33499.83 525.19 2281.43 30.77 2014-07-26 16:59:02.000 207 33499.79 525.20 2281.46 30.77 2014-07-26 16:59:03.000 207 33499.82 525.24 2281.49 30.77 2014-07-26 16:59:04.000 207 33499.76 525.21 2281.43 30.77 2014-07-26 16:59:05.000 207 33499.87 525.18 2281.42 30.77 2014-07-26 16:59:06.000 207 33499.82 525.19 2281.50 30.77 2014-07-26 16:59:07.000 207 33499.88 525.19 2281.39 30.77 2014-07-26 16:59:08.000 207 33499.78 525.16 2281.37 30.77 2014-07-26 16:59:09.000 207 33499.85 525.19 2281.45 30.77 2014-07-26 16:59:10.000 207 33499.78 525.18 2281.42 30.77 2014-07-26 16:59:11.000 207 33499.81 525.17 2281.42 30.77 2014-07-26 16:59:12.000 207 33499.85 525.19 2281.45 30.77 2014-07-26 16:59:13.000 207 33499.91 525.22 2281.42 30.77 2014-07-26 16:59:13.000 207 33499.87 525.19 2281.43 30.77 2014-07-26 16:59:15.000 207 33499.62 525.23 2281.46 30.77 2014-07-26 16:59:16.000 207 33499.78 525.21 2281.39 30.77 2014-07-26 16:59:17.000 207 33499.75 525.18 2281.48 30.77 2014-07-26 16:59:18.000 207 33499.67 525.16 2281.39 30.77 2014-07-26 16:59:19.000 207 33499.79 525.19 2281.42 30.77 2014-07-26 16:59:20.000 207 33499.73 525.15 2281.49 30.77 2014-07-26 16:59:21.000 207 33499.74 525.21 2281.35 30.77 2014-07-26 16:59:22.000 207 33499.82 525.20 2281.27 30.77 2014-07-26 16:59:23.000 207 33499.69 525.18 2281.42 30.77 2014-07-26 16:59:24.000 207 33499.69 525.24 2281.42 30.77 2014-07-26 16:59:25.000 207 33499.65 525.26 2281.46 30.77 2014-07-26 16:59:26.000 207 33499.62 525.28 2281.46 30.77 2014-07-26 16:59:27.000 207 33499.69 525.26 2281.45 30.77 2014-07-26 16:59:28.000 207 33499.63 525.30 2281.46 30.77 2014-07-26 16:59:29.000 207 33499.56 525.26 2281.51 30.77 2014-07-26 16:59:30.000 207 33499.61 525.27 2281.54 30.77 2014-07-26 16:59:31.000 207 33499.56 525.26 2281.53 30.77 2014-07-26 16:59:32.000 207 33499.62 525.23 2281.59 30.77 2014-07-26 16:59:33.000 207 33499.51 525.28 2281.44 30.77 2014-07-26 16:59:34.000 207 33499.57 525.32 2281.47 30.77 2014-07-26 16:59:35.000 207 33499.57 525.30 2281.55 30.77 2014-07-26 16:59:36.000 207 33499.55 525.28 2281.48 30.77 2014-07-26 16:59:37.000 207 33499.51 525.34 2281.58 30.77 2014-07-26 16:59:38.000 207 33499.48 525.34 2281.52 30.77 2014-07-26 16:59:39.000 207 33499.55 525.35 2281.57 30.77 2014-07-26 16:59:40.000 207 33499.49 525.34 2281.61 30.77 2014-07-26 16:59:41.000 207 33499.50 525.32 2281.54 30.77 2014-07-26 16:59:42.000 207 33499.47 525.38 2281.48 30.77 2014-07-26 16:59:43.000 207 33499.42 525.37 2281.54 30.77 2014-07-26 16:59:44.000 207 33499.46 525.35 2281.57 30.77 2014-07-26 16:59:45.000 207 33499.41 525.38 2281.53 30.77 2014-07-26 16:59:46.000 207 33499.38 525.37 2281.58 30.77 2014-07-26 16:59:47.000 207 33499.43 525.34 2281.60 30.77 2014-07-26 16:59:48.000 207 33499.37 525.36 2281.54 30.77 2014-07-26 16:59:49.000 207 33499.41 525.39 2281.58 30.77 2014-07-26 16:59:50.000 207 33499.28 525.34 2281.63 30.77 2014-07-26 16:59:51.000 207 33499.36 525.35 2281.66 30.77 2014-07-26 16:59:52.000 207 33499.40 525.35 2281.61 30.77 2014-07-26 16:59:53.000 207 33499.32 525.39 2281.55 30.77 2014-07-26 16:59:54.000 207 33499.31 525.37 2281.58 30.77 2014-07-26 16:59:54.000 207 33499.43 525.38 2281.57 30.77 2014-07-26 16:59:56.000 207 33499.35 525.37 2281.61 30.77 2014-07-26 16:59:57.000 207 33499.35 525.35 2281.62 30.77 2014-07-26 16:59:58.000 207 33499.32 525.36 2281.68 30.77 2014-07-26 16:59:59.000 207 33499.38 525.38 2281.60 30.77 2014-07-26 17:00:00.000 207 33499.35 525.37 2281.58 30.77 2014-07-26 17:00:01.000 207 33499.36 525.37 2281.64 30.77 2014-07-26 17:00:02.000 207 33499.27 525.34 2281.59 30.77 2014-07-26 17:00:03.000 207 33499.33 525.38 2281.63 30.77 2014-07-26 17:00:04.000 207 33499.34 525.34 2281.67 30.77 2014-07-26 17:00:05.000 207 33499.37 525.32 2281.62 30.77 2014-07-26 17:00:06.000 207 33499.35 525.32 2281.66 30.77 2014-07-26 17:00:07.000 207 33499.37 525.34 2281.61 30.77 2014-07-26 17:00:07.000 207 33499.28 525.37 2281.67 30.77 2014-07-26 17:00:09.000 207 33499.30 525.41 2281.64 30.77 2014-07-26 17:00:10.000 207 33499.29 525.40 2281.60 30.77 2014-07-26 17:00:11.000 207 33499.30 525.34 2281.61 30.77 2014-07-26 17:00:12.000 207 33499.32 525.32 2281.60 30.77 2014-07-26 17:00:13.000 207 33499.38 525.34 2281.74 30.77 2014-07-26 17:00:14.000 207 33499.41 525.38 2281.59 30.77 2014-07-26 17:00:15.000 207 33499.22 525.35 2281.61 30.77 2014-07-26 17:00:16.000 207 33499.34 525.35 2281.71 30.77 2014-07-26 17:00:17.000 207 33499.33 525.34 2281.62 30.77 2014-07-26 17:00:18.000 207 33499.39 525.32 2281.63 30.77 2014-07-26 17:00:19.000 207 33499.38 525.34 2281.70 30.77 2014-07-26 17:00:20.000 207 33499.32 525.37 2281.68 30.77 2014-07-26 17:00:21.000 207 33499.32 525.35 2281.65 30.77 2014-07-26 17:00:22.000 207 33499.36 525.38 2281.68 30.77 2014-07-26 17:00:23.000 207 33499.40 525.37 2281.70 30.77 2014-07-26 17:00:24.000 207 33499.44 525.37 2281.70 30.77 2014-07-26 17:00:25.000 207 33499.33 525.37 2281.60 30.77 2014-07-26 17:00:26.000 207 33499.22 525.36 2281.68 30.77 2014-07-26 17:00:27.000 207 33499.46 525.39 2281.64 30.77 2014-07-26 17:00:28.000 207 33499.36 525.37 2281.65 30.77 2014-07-26 17:00:29.000 207 33499.34 525.37 2281.64 30.77 2014-07-26 17:00:30.000 207 33499.41 525.38 2281.68 30.77 2014-07-26 17:00:31.000 207 33499.39 525.39 2281.63 30.77 2014-07-26 17:00:32.000 207 33499.38 525.34 2281.64 30.77 2014-07-26 17:00:33.000 207 33499.40 525.35 2281.64 30.77 2014-07-26 17:00:34.000 207 33499.32 525.35 2281.58 30.77 2014-07-26 17:00:35.000 207 33499.36 525.39 2281.66 30.77 2014-07-26 17:00:36.000 207 33499.32 525.36 2281.64 30.77 2014-07-26 17:00:37.000 207 33499.25 525.40 2281.62 30.77 2014-07-26 17:00:38.000 207 33499.30 525.38 2281.62 30.77 2014-07-26 17:00:39.000 207 33499.33 525.36 2281.66 30.77 2014-07-26 17:00:40.000 207 33499.29 525.37 2281.65 30.77 2014-07-26 17:00:41.000 207 33499.31 525.40 2281.64 30.77 2014-07-26 17:00:42.000 207 33499.32 525.38 2281.68 30.77 2014-07-26 17:00:43.000 207 33499.23 525.36 2281.67 30.77 2014-07-26 17:00:44.000 207 33499.23 525.39 2281.62 30.77 2014-07-26 17:00:45.000 207 33499.28 525.39 2281.64 30.77 2014-07-26 17:00:46.000 207 33499.20 525.36 2281.60 30.77 2014-07-26 17:00:47.000 207 33499.29 525.42 2281.67 30.77 2014-07-26 17:00:48.000 207 33499.23 525.42 2281.65 30.77 2014-07-26 17:00:48.000 207 33499.26 525.42 2281.70 30.77 2014-07-26 17:00:50.000 207 33499.27 525.40 2281.68 30.77 2014-07-26 17:00:51.000 207 33499.21 525.43 2281.68 30.77 2014-07-26 17:00:52.000 207 33499.28 525.42 2281.73 30.77 2014-07-26 17:00:53.000 207 33499.27 525.43 2281.64 30.77 2014-07-26 17:00:54.000 207 33499.22 525.45 2281.64 30.77 2014-07-26 17:00:55.000 207 33499.25 525.48 2281.63 30.77 2014-07-26 17:00:56.000 207 33499.25 525.40 2281.62 30.77 2014-07-26 17:00:57.000 207 33499.06 525.42 2281.70 30.77 2014-07-26 17:00:58.000 207 33499.21 525.44 2281.61 30.77 2014-07-26 17:00:59.000 207 33499.11 525.47 2281.62 30.77 2014-07-26 17:01:00.000 207 33499.22 525.46 2281.70 30.77 2014-07-26 17:01:01.000 207 33499.21 525.43 2281.62 30.77 2014-07-26 17:01:01.000 207 33499.19 525.43 2281.73 30.77 2014-07-26 17:01:03.000 207 33499.32 525.40 2281.69 30.77 2014-07-26 17:01:04.000 207 33499.22 525.45 2281.66 30.77 2014-07-26 17:01:05.000 207 33499.24 525.49 2281.68 30.77 2014-07-26 17:01:06.000 207 33499.21 525.44 2281.72 30.77 2014-07-26 17:01:07.000 207 33499.25 525.45 2281.68 30.77 2014-07-26 17:01:08.000 207 33499.06 525.48 2281.74 30.77 2014-07-26 17:01:09.000 207 33499.24 525.48 2281.70 30.77 2014-07-26 17:01:10.000 207 33499.21 525.48 2281.67 30.77 2014-07-26 17:01:11.000 207 33499.13 525.45 2281.72 30.77 2014-07-26 17:01:12.000 207 33499.17 525.50 2281.74 30.77 2014-07-26 17:01:13.000 207 33499.15 525.45 2281.76 30.77 2014-07-26 17:01:14.000 207 33499.13 525.48 2281.69 30.77 2014-07-26 17:01:15.000 207 33499.09 525.45 2281.75 30.77 2014-07-26 17:01:16.000 207 33499.04 525.41 2281.77 30.77 2014-07-26 17:01:17.000 207 33499.13 525.49 2281.73 30.77 2014-07-26 17:01:18.000 207 33499.02 525.54 2281.70 30.77 2014-07-26 17:01:19.000 207 33499.06 525.48 2281.76 30.78 2014-07-26 17:01:20.000 207 33498.98 525.50 2281.78 30.78 2014-07-26 17:01:21.000 207 33499.03 525.51 2281.78 30.77 2014-07-26 17:01:22.000 207 33499.05 525.49 2281.77 30.77 2014-07-26 17:01:23.000 207 33499.03 525.50 2281.71 30.78 2014-07-26 17:01:24.000 207 33499.02 525.52 2281.79 30.77 2014-07-26 17:01:25.000 207 33499.01 525.53 2281.80 30.77 2014-07-26 17:01:26.000 207 33498.89 525.55 2281.86 30.78 2014-07-26 17:01:27.000 207 33499.00 525.57 2281.74 30.77 2014-07-26 17:01:28.000 207 33498.96 525.54 2281.76 30.77 2014-07-26 17:01:29.000 207 33499.01 525.56 2281.86 30.77 2014-07-26 17:01:30.000 207 33499.04 525.55 2281.83 30.77 2014-07-26 17:01:31.000 207 33498.97 525.57 2281.80 30.77 2014-07-26 17:01:32.000 207 33499.01 525.53 2281.85 30.77 2014-07-26 17:01:33.000 207 33498.99 525.55 2281.82 30.77 2014-07-26 17:01:34.000 207 33498.97 525.57 2281.84 30.77 2014-07-26 17:01:35.000 207 33498.98 525.57 2281.86 30.77 2014-07-26 17:01:36.000 207 33498.99 525.59 2281.86 30.78 2014-07-26 17:01:37.000 207 33499.00 525.56 2281.86 30.77 2014-07-26 17:01:38.000 207 33498.93 525.59 2281.85 30.77 2014-07-26 17:01:39.000 207 33498.99 525.60 2281.86 30.78 2014-07-26 17:01:40.000 207 33498.94 525.57 2281.90 30.78 2014-07-26 17:01:41.000 207 33498.91 525.58 2281.83 30.78 2014-07-26 17:01:42.000 207 33498.96 525.64 2281.85 30.78 2014-07-26 17:01:42.000 207 33498.86 525.58 2281.84 30.77 2014-07-26 17:01:44.000 207 33498.96 525.60 2281.87 30.78 2014-07-26 17:01:45.000 207 33498.83 525.63 2281.89 30.78 2014-07-26 17:01:46.000 207 33498.91 525.60 2281.82 30.77 2014-07-26 17:01:47.000 207 33498.88 525.62 2281.89 30.78 2014-07-26 17:01:48.000 207 33498.87 525.63 2281.87 30.78 2014-07-26 17:01:49.000 207 33498.89 525.63 2281.88 30.78 2014-07-26 17:01:50.000 207 33498.89 525.59 2281.88 30.78 2014-07-26 17:01:51.000 207 33498.94 525.59 2281.97 30.77 2014-07-26 17:01:52.000 207 33498.89 525.61 2281.91 30.77 2014-07-26 17:01:53.000 207 33498.85 525.62 2281.91 30.78 2014-07-26 17:01:54.000 207 33498.89 525.62 2281.95 30.78 2014-07-26 17:01:55.000 207 33498.88 525.57 2281.89 30.78 2014-07-26 17:01:55.000 207 33498.86 525.62 2281.89 30.78 2014-07-26 17:01:57.000 207 33498.86 525.65 2281.83 30.78 2014-07-26 17:01:58.000 207 33498.91 525.62 2281.88 30.78 2014-07-26 17:01:59.000 207 33498.86 525.61 2281.88 30.77 2014-07-26 17:02:00.000 207 33498.86 525.62 2281.88 30.78 2014-07-26 17:02:01.000 207 33498.84 525.67 2281.92 30.78 2014-07-26 17:02:02.000 207 33498.84 525.65 2281.88 30.78 2014-07-26 17:02:03.000 207 33498.85 525.67 2281.95 30.78 2014-07-26 17:02:04.000 207 33498.78 525.60 2281.89 30.78 2014-07-26 17:02:05.000 207 33498.80 525.62 2282.00 30.78 2014-07-26 17:02:06.000 207 33498.86 525.66 2281.95 30.78 2014-07-26 17:02:07.000 207 33498.85 525.67 2281.93 30.78 2014-07-26 17:02:08.000 207 33498.78 525.64 2281.88 30.78 2014-07-26 17:02:09.000 207 33498.82 525.59 2281.96 30.78 2014-07-26 17:02:10.000 207 33498.72 525.62 2281.92 30.78 2014-07-26 17:02:11.000 207 33498.78 525.63 2281.93 30.78 2014-07-26 17:02:12.000 207 33498.77 525.68 2282.03 30.78 2014-07-26 17:02:13.000 207 33498.76 525.68 2281.97 30.78 2014-07-26 17:02:14.000 207 33498.73 525.69 2281.95 30.78 2014-07-26 17:02:15.000 207 33498.92 525.63 2281.97 30.77 2014-07-26 17:02:16.000 207 33498.81 525.61 2281.99 30.78 2014-07-26 17:02:17.000 207 33498.75 525.69 2281.99 30.78 2014-07-26 17:02:18.000 207 33498.71 525.64 2281.97 30.78 2014-07-26 17:02:19.000 207 33498.78 525.69 2281.99 30.77 2014-07-26 17:02:20.000 207 33498.79 525.66 2281.92 30.78 2014-07-26 17:02:21.000 207 33498.82 525.65 2281.97 30.78 2014-07-26 17:02:22.000 207 33498.79 525.69 2281.95 30.78 2014-07-26 17:02:23.000 207 33498.79 525.71 2281.91 30.78 2014-07-26 17:02:24.000 207 33498.78 525.71 2281.89 30.78 2014-07-26 17:02:25.000 207 33498.75 525.70 2281.97 30.78 2014-07-26 17:02:26.000 207 33498.64 525.68 2282.05 30.78 2014-07-26 17:02:27.000 207 33498.78 525.73 2281.94 30.78 2014-07-26 17:02:28.000 207 33498.78 525.71 2281.95 30.78 2014-07-26 17:02:29.000 207 33498.78 525.66 2282.01 30.78 2014-07-26 17:02:30.000 207 33498.76 525.74 2282.02 30.78 2014-07-26 17:02:31.000 207 33498.73 525.70 2282.01 30.78 2014-07-26 17:02:32.000 207 33498.72 525.71 2281.95 30.78 2014-07-26 17:02:33.000 207 33498.78 525.73 2282.04 30.78 2014-07-26 17:02:34.000 207 33498.70 525.72 2281.92 30.78 2014-07-26 17:02:35.000 207 33498.74 525.71 2281.99 30.78 2014-07-26 17:02:36.000 207 33498.71 525.75 2281.98 30.78 2014-07-26 17:02:36.000 207 33498.69 525.73 2281.93 30.78 2014-07-26 17:02:38.000 207 33498.73 525.72 2282.04 30.77 2014-07-26 17:02:39.000 207 33498.70 525.72 2281.99 30.78 2014-07-26 17:02:40.000 207 33498.68 525.72 2281.97 30.78 2014-07-26 17:02:41.000 207 33498.60 525.74 2282.00 30.78 2014-07-26 17:02:42.000 207 33498.64 525.74 2281.97 30.78 2014-07-26 17:02:43.000 207 33498.70 525.76 2281.95 30.78 2014-07-26 17:02:44.000 207 33498.67 525.74 2281.93 30.78 2014-07-26 17:02:45.000 207 33498.70 525.72 2282.10 30.78 2014-07-26 17:02:46.000 207 33498.64 525.72 2282.07 30.78 2014-07-26 17:02:47.000 207 33498.69 525.75 2281.99 30.78 2014-07-26 17:02:48.000 207 33498.61 525.76 2281.97 30.78 2014-07-26 17:02:49.000 207 33498.64 525.76 2281.93 30.78 2014-07-26 17:02:49.000 207 33498.67 525.78 2282.06 30.78 2014-07-26 17:02:51.000 207 33498.55 525.78 2282.00 30.78 2014-07-26 17:02:52.000 207 33498.56 525.75 2281.97 30.78 2014-07-26 17:02:53.000 207 33498.58 525.79 2282.04 30.78 2014-07-26 17:02:54.000 207 33498.54 525.83 2282.02 30.78 2014-07-26 17:02:55.000 207 33498.59 525.81 2282.01 30.78 2014-07-26 17:02:56.000 207 33498.59 525.82 2281.98 30.78 2014-07-26 17:02:57.000 207 33498.61 525.79 2281.98 30.78 2014-07-26 17:02:58.000 207 33498.59 525.82 2282.05 30.78 2014-07-26 17:02:59.000 207 33498.51 525.80 2281.93 30.78 2014-07-26 17:03:00.000 207 33498.47 525.83 2282.00 30.78 2014-07-26 17:03:01.000 207 33498.45 525.82 2282.11 30.78 2014-07-26 17:03:02.000 207 33498.48 525.81 2282.00 30.78 2014-07-26 17:03:03.000 207 33498.47 525.82 2282.04 30.78 2014-07-26 17:03:04.000 207 33498.42 525.84 2282.01 30.78 2014-07-26 17:03:05.000 207 33498.51 525.83 2282.06 30.78 2014-07-26 17:03:06.000 207 33498.45 525.86 2282.05 30.78 2014-07-26 17:03:07.000 207 33498.35 525.91 2282.04 30.78 2014-07-26 17:03:08.000 207 33498.38 525.89 2282.05 30.78 2014-07-26 17:03:09.000 207 33498.44 525.87 2282.13 30.78 2014-07-26 17:03:10.000 207 33498.31 525.89 2282.11 30.78 2014-07-26 17:03:11.000 207 33498.39 525.91 2282.03 30.78 2014-07-26 17:03:12.000 207 33498.35 525.91 2282.06 30.78 2014-07-26 17:03:13.000 207 33498.36 525.93 2282.08 30.78 2014-07-26 17:03:14.000 207 33498.23 525.91 2282.00 30.78 2014-07-26 17:03:15.000 207 33498.37 525.92 2282.18 30.78 2014-07-26 17:03:16.000 207 33498.31 525.89 2282.10 30.78 2014-07-26 17:03:17.000 207 33498.29 525.95 2282.18 30.78 2014-07-26 17:03:18.000 207 33498.33 525.95 2282.19 30.78 2014-07-26 17:03:19.000 207 33498.30 525.93 2282.11 30.78 2014-07-26 17:03:20.000 207 33498.24 525.99 2281.98 30.78 2014-07-26 17:03:21.000 207 33498.33 525.97 2282.12 30.78 2014-07-26 17:03:22.000 207 33498.28 525.96 2282.11 30.78 2014-07-26 17:03:23.000 207 33498.31 525.99 2282.14 30.78 2014-07-26 17:03:24.000 207 33498.16 525.97 2282.14 30.78 2014-07-26 17:03:25.000 207 33498.16 526.00 2282.16 30.78 2014-07-26 17:03:26.000 207 33498.24 525.99 2282.20 30.78 2014-07-26 17:03:27.000 207 33498.17 525.98 2282.08 30.78 2014-07-26 17:03:28.000 207 33498.16 526.01 2282.10 30.78 2014-07-26 17:03:29.000 207 33498.13 526.03 2282.17 30.78 2014-07-26 17:03:30.000 207 33498.28 526.04 2282.18 30.78 2014-07-26 17:03:30.000 207 33498.20 526.02 2282.18 30.78 2014-07-26 17:03:32.000 207 33498.14 526.01 2282.10 30.78 2014-07-26 17:03:33.000 207 33498.18 526.01 2282.21 30.78 2014-07-26 17:03:34.000 207 33498.13 525.99 2282.16 30.78 2014-07-26 17:03:35.000 207 33498.18 526.03 2282.11 30.78 2014-07-26 17:03:36.000 207 33498.09 526.03 2282.16 30.78 2014-07-26 17:03:37.000 207 33498.21 526.04 2282.16 30.78 2014-07-26 17:03:38.000 207 33498.16 526.04 2282.24 30.78 2014-07-26 17:03:39.000 207 33498.10 526.01 2282.24 30.78 2014-07-26 17:03:40.000 207 33498.10 526.04 2282.21 30.78 2014-07-26 17:03:41.000 207 33498.07 526.04 2282.17 30.78 2014-07-26 17:03:42.000 207 33498.13 526.02 2282.13 30.78 2014-07-26 17:03:43.000 207 33498.08 526.04 2282.22 30.78 2014-07-26 17:03:43.000 207 33498.04 526.08 2282.22 30.78 2014-07-26 17:03:45.000 207 33498.04 526.09 2282.20 30.78 2014-07-26 17:03:46.000 207 33498.11 526.09 2282.21 30.78 2014-07-26 17:03:47.000 207 33498.14 526.04 2282.24 30.78 2014-07-26 17:03:48.000 207 33498.13 526.07 2282.24 30.78 2014-07-26 17:03:49.000 207 33498.07 526.09 2282.20 30.78 2014-07-26 17:03:50.000 207 33498.08 526.08 2282.28 30.78 2014-07-26 17:03:51.000 207 33498.11 526.12 2282.19 30.78 2014-07-26 17:03:52.000 207 33498.07 526.10 2282.19 30.78 2014-07-26 17:03:53.000 207 33498.04 526.09 2282.23 30.78 2014-07-26 17:03:54.000 207 33498.05 526.10 2282.26 30.78 2014-07-26 17:03:55.000 207 33498.07 526.05 2282.16 30.78 2014-07-26 17:03:56.000 207 33498.09 526.11 2282.27 30.78 2014-07-26 17:03:57.000 207 33498.00 526.11 2282.28 30.78 2014-07-26 17:03:58.000 207 33497.97 526.10 2282.28 30.78 2014-07-26 17:03:59.000 207 33497.98 526.11 2282.18 30.78 2014-07-26 17:04:00.000 207 33497.96 526.10 2282.18 30.78 2014-07-26 17:04:01.000 207 33497.98 526.11 2282.17 30.78 2014-07-26 17:04:02.000 207 33498.01 526.12 2282.28 30.78 2014-07-26 17:04:03.000 207 33498.01 526.10 2282.26 30.78 2014-07-26 17:04:04.000 207 33497.94 526.09 2282.29 30.78 2014-07-26 17:04:05.000 207 33498.04 526.09 2282.17 30.78 2014-07-26 17:04:06.000 207 33497.95 526.12 2282.21 30.78 2014-07-26 17:04:07.000 207 33498.00 526.14 2282.20 30.78 2014-07-26 17:04:08.000 207 33497.97 526.14 2282.20 30.78 2014-07-26 17:04:09.000 207 33498.01 526.17 2282.17 30.78 2014-07-26 17:04:10.000 207 33497.98 526.16 2282.16 30.78 2014-07-26 17:04:11.000 207 33497.98 526.14 2282.28 30.78 2014-07-26 17:04:12.000 207 33498.01 526.15 2282.32 30.78 2014-07-26 17:04:13.000 207 33497.99 526.15 2282.23 30.78 2014-07-26 17:04:14.000 207 33497.98 526.11 2282.22 30.78 2014-07-26 17:04:15.000 207 33498.02 526.17 2282.18 30.78 2014-07-26 17:04:16.000 207 33497.94 526.15 2282.18 30.78 2014-07-26 17:04:17.000 207 33498.00 526.14 2282.26 30.78 2014-07-26 17:04:18.000 207 33497.98 526.19 2282.18 30.78 2014-07-26 17:04:19.000 207 33497.98 526.15 2282.21 30.78 2014-07-26 17:04:20.000 207 33498.00 526.18 2282.26 30.78 2014-07-26 17:04:21.000 207 33497.97 526.22 2282.26 30.78 2014-07-26 17:04:22.000 207 33497.91 526.23 2282.18 30.78 2014-07-26 17:04:23.000 207 33497.88 526.21 2282.18 30.78 2014-07-26 17:04:24.000 207 33497.95 526.20 2282.28 30.78 2014-07-26 17:04:24.000 207 33497.90 526.23 2282.23 30.78 2014-07-26 17:04:26.000 207 33497.89 526.21 2282.28 30.78 2014-07-26 17:04:27.000 207 33497.92 526.26 2282.24 30.78 2014-07-26 17:04:28.000 207 33497.84 526.25 2282.18 30.78 2014-07-26 17:04:29.000 207 33497.94 526.26 2282.18 30.78 2014-07-26 17:04:30.000 207 33497.90 526.27 2282.25 30.78 2014-07-26 17:04:31.000 207 33497.85 526.26 2282.16 30.78 2014-07-26 17:04:32.000 207 33497.84 526.23 2282.22 30.78 2014-07-26 17:04:33.000 207 33497.80 526.29 2282.14 30.78 2014-07-26 17:04:34.000 207 33497.76 526.28 2282.16 30.78 2014-07-26 17:04:35.000 207 33497.80 526.24 2282.24 30.78 2014-07-26 17:04:36.000 207 33497.82 526.29 2282.28 30.78 2014-07-26 17:04:37.000 207 33497.81 526.27 2282.28 30.78 2014-07-26 17:04:37.000 207 33497.76 526.26 2282.32 30.78 2014-07-26 17:04:39.000 207 33497.82 526.30 2282.29 30.78 2014-07-26 17:04:40.000 207 33497.86 526.29 2282.20 30.78 2014-07-26 17:04:41.000 207 33497.80 526.26 2282.28 30.78 2014-07-26 17:04:42.000 207 33497.78 526.34 2282.25 30.78 2014-07-26 17:04:43.000 207 33497.84 526.33 2282.25 30.78 2014-07-26 17:04:44.000 207 33497.67 526.31 2282.28 30.78 2014-07-26 17:04:45.000 207 33497.68 526.32 2282.27 30.78 2014-07-26 17:04:46.000 207 33497.72 526.34 2282.30 30.78 2014-07-26 17:04:47.000 207 33497.79 526.33 2282.35 30.78 2014-07-26 17:04:48.000 207 33497.75 526.36 2282.30 30.78 2014-07-26 17:04:49.000 207 33497.68 526.37 2282.30 30.78 2014-07-26 17:04:50.000 207 33497.84 526.36 2282.32 30.78 2014-07-26 17:04:51.000 207 33497.66 526.35 2282.28 30.78 2014-07-26 17:04:52.000 207 33497.75 526.35 2282.28 30.78 2014-07-26 17:04:53.000 207 33497.78 526.36 2282.26 30.78 2014-07-26 17:04:54.000 207 33497.71 526.37 2282.27 30.78 2014-07-26 17:04:55.000 207 33497.61 526.39 2282.28 30.78 2014-07-26 17:04:56.000 207 33497.72 526.38 2282.32 30.78 2014-07-26 17:04:57.000 207 33497.64 526.42 2282.39 30.78 2014-07-26 17:04:58.000 207 33497.67 526.36 2282.31 30.78 2014-07-26 17:04:59.000 207 33497.70 526.36 2282.28 30.78 2014-07-26 17:05:00.000 207 33497.68 526.43 2282.36 30.78 2014-07-26 17:05:01.000 207 33497.70 526.39 2282.33 30.78 2014-07-26 17:05:02.000 207 33497.65 526.43 2282.34 30.78 2014-07-26 17:05:03.000 207 33497.76 526.43 2282.29 30.78 2014-07-26 17:05:04.000 207 33497.71 526.39 2282.30 30.78 2014-07-26 17:05:05.000 207 33497.70 526.42 2282.38 30.78 2014-07-26 17:05:06.000 207 33497.70 526.39 2282.32 30.78 2014-07-26 17:05:07.000 207 33497.62 526.44 2282.35 30.78 2014-07-26 17:05:08.000 207 33497.60 526.41 2282.38 30.78 2014-07-26 17:05:09.000 207 33497.68 526.44 2282.40 30.78 2014-07-26 17:05:10.000 207 33497.67 526.40 2282.36 30.78 2014-07-26 17:05:11.000 207 33497.63 526.48 2282.45 30.78 2014-07-26 17:05:12.000 207 33497.63 526.49 2282.35 30.78 2014-07-26 17:05:13.000 207 33497.63 526.49 2282.31 30.78 2014-07-26 17:05:14.000 207 33497.63 526.43 2282.42 30.78 2014-07-26 17:05:15.000 207 33497.55 526.51 2282.44 30.78 2014-07-26 17:05:16.000 207 33497.54 526.51 2282.38 30.78 2014-07-26 17:05:17.000 207 33497.59 526.42 2282.37 30.78 2014-07-26 17:05:18.000 207 33497.60 526.47 2282.39 30.78 2014-07-26 17:05:18.000 207 33497.64 526.44 2282.33 30.78 2014-07-26 17:05:20.000 207 33497.54 526.44 2282.29 30.78 2014-07-26 17:05:21.000 207 33497.51 526.46 2282.44 30.78 2014-07-26 17:05:22.000 207 33497.47 526.44 2282.38 30.78 2014-07-26 17:05:23.000 207 33497.56 526.48 2282.33 30.78 2014-07-26 17:05:24.000 207 33497.53 526.48 2282.41 30.78 2014-07-26 17:05:25.000 207 33497.55 526.49 2282.24 30.78 2014-07-26 17:05:26.000 207 33497.57 526.53 2282.42 30.78 2014-07-26 17:05:27.000 207 33497.47 526.51 2282.37 30.78 2014-07-26 17:05:28.000 207 33497.49 526.52 2282.46 30.78 2014-07-26 17:05:29.000 207 33497.47 526.55 2282.41 30.78 2014-07-26 17:05:30.000 207 33497.54 526.55 2282.30 30.78 2014-07-26 17:05:31.000 207 33497.62 526.48 2282.34 30.78 2014-07-26 17:05:31.000 207 33497.43 526.56 2282.34 30.78 2014-07-26 17:05:33.000 207 33497.64 526.51 2282.35 30.78 2014-07-26 17:05:34.000 207 33497.46 526.50 2282.38 30.78 2014-07-26 17:05:35.000 207 33497.54 526.54 2282.46 30.78 2014-07-26 17:05:36.000 207 33497.51 526.55 2282.40 30.78 2014-07-26 17:05:37.000 207 33497.43 526.52 2282.35 30.78 2014-07-26 17:05:38.000 207 33497.45 526.58 2282.42 30.78 2014-07-26 17:05:39.000 207 33497.40 526.53 2282.41 30.78 2014-07-26 17:05:40.000 207 33497.41 526.51 2282.36 30.78 2014-07-26 17:05:41.000 207 33497.42 526.49 2282.42 30.78 2014-07-26 17:05:42.000 207 33497.46 526.56 2282.38 30.78 2014-07-26 17:05:43.000 207 33497.44 526.53 2282.35 30.78 2014-07-26 17:05:44.000 207 33497.43 526.53 2282.45 30.78 2014-07-26 17:05:45.000 207 33497.51 526.57 2282.49 30.78 2014-07-26 17:05:46.000 207 33497.45 526.54 2282.43 30.78 2014-07-26 17:05:47.000 207 33497.41 526.57 2282.46 30.78 2014-07-26 17:05:48.000 207 33497.45 526.60 2282.44 30.78 2014-07-26 17:05:49.000 207 33497.41 526.57 2282.45 30.78 2014-07-26 17:05:50.000 207 33497.49 526.55 2282.35 30.78 2014-07-26 17:05:51.000 207 33497.33 526.57 2282.45 30.78 2014-07-26 17:05:52.000 207 33497.38 526.58 2282.40 30.78 2014-07-26 17:05:53.000 207 33497.46 526.61 2282.57 30.78 2014-07-26 17:05:54.000 207 33497.46 526.62 2282.44 30.78 2014-07-26 17:05:55.000 207 33497.47 526.59 2282.34 30.78 2014-07-26 17:05:56.000 207 33497.40 526.60 2282.41 30.78 2014-07-26 17:05:57.000 207 33497.48 526.60 2282.38 30.78 2014-07-26 17:05:58.000 207 33497.43 526.58 2282.35 30.78 2014-07-26 17:05:59.000 207 33497.42 526.65 2282.35 30.78 2014-07-26 17:06:00.000 207 33497.46 526.63 2282.39 30.78 2014-07-26 17:06:01.000 207 33497.33 526.63 2282.39 30.78 2014-07-26 17:06:02.000 207 33497.57 526.65 2282.44 30.78 2014-07-26 17:06:03.000 207 33497.42 526.62 2282.46 30.78 2014-07-26 17:06:04.000 207 33497.39 526.61 2282.49 30.78 2014-07-26 17:06:05.000 207 33497.53 526.64 2282.44 30.78 2014-07-26 17:06:06.000 207 33497.40 526.65 2282.35 30.78 2014-07-26 17:06:07.000 207 33497.50 526.67 2282.33 30.78 2014-07-26 17:06:08.000 207 33497.37 526.61 2282.40 30.78 2014-07-26 17:06:09.000 207 33497.38 526.62 2282.37 30.78 2014-07-26 17:06:10.000 207 33497.38 526.62 2282.37 30.78 2014-07-26 17:06:11.000 207 33497.44 526.64 2282.46 30.78 2014-07-26 17:06:12.000 207 33497.45 526.62 2282.51 30.78 2014-07-26 17:06:12.000 207 33497.33 526.61 2282.39 30.78 2014-07-26 17:06:14.000 207 33497.54 526.64 2282.43 30.78 2014-07-26 17:06:15.000 207 33497.49 526.68 2282.43 30.78 2014-07-26 17:06:16.000 207 33497.41 526.69 2282.38 30.78 2014-07-26 17:06:17.000 207 33497.40 526.65 2282.39 30.78 2014-07-26 17:06:18.000 207 33497.51 526.65 2282.36 30.78 2014-07-26 17:06:19.000 207 33497.37 526.63 2282.38 30.78 2014-07-26 17:06:20.000 207 33497.45 526.67 2282.42 30.78 2014-07-26 17:06:21.000 207 33497.45 526.68 2282.41 30.78 2014-07-26 17:06:22.000 207 33497.46 526.66 2282.44 30.78 2014-07-26 17:06:23.000 207 33497.49 526.66 2282.48 30.78 2014-07-26 17:06:24.000 207 33497.48 526.65 2282.48 30.78 2014-07-26 17:06:25.000 207 33497.49 526.61 2282.41 30.78 2014-07-26 17:06:25.000 207 33497.46 526.63 2282.50 30.78 2014-07-26 17:06:27.000 207 33497.46 526.68 2282.47 30.78 2014-07-26 17:06:28.000 207 33497.39 526.66 2282.51 30.78 2014-07-26 17:06:29.000 207 33497.40 526.63 2282.40 30.78 2014-07-26 17:06:30.000 207 33497.44 526.64 2282.38 30.78 2014-07-26 17:06:31.000 207 33497.42 526.65 2282.39 30.78 2014-07-26 17:06:32.000 207 33497.48 526.70 2282.38 30.78 2014-07-26 17:06:33.000 207 33497.43 526.66 2282.41 30.78 2014-07-26 17:06:34.000 207 33497.32 526.65 2282.47 30.78 2014-07-26 17:06:35.000 207 33497.49 526.68 2282.36 30.78 2014-07-26 17:06:36.000 207 33497.44 526.68 2282.39 30.78 2014-07-26 17:06:37.000 207 33497.43 526.66 2282.39 30.78 2014-07-26 17:06:38.000 207 33497.48 526.68 2282.42 30.78 2014-07-26 17:06:39.000 207 33497.40 526.68 2282.38 30.78 2014-07-26 17:06:40.000 207 33497.41 526.70 2282.35 30.78 2014-07-26 17:06:41.000 207 33497.43 526.65 2282.36 30.78 2014-07-26 17:06:42.000 207 33497.39 526.68 2282.32 30.78 2014-07-26 17:06:43.000 207 33497.36 526.73 2282.37 30.78 2014-07-26 17:06:44.000 207 33497.42 526.71 2282.49 30.78 2014-07-26 17:06:45.000 207 33497.52 526.68 2282.43 30.78 2014-07-26 17:06:46.000 207 33497.43 526.72 2282.44 30.78 2014-07-26 17:06:47.000 207 33497.40 526.73 2282.46 30.78 2014-07-26 17:06:48.000 207 33497.44 526.75 2282.39 30.78 2014-07-26 17:06:49.000 207 33497.39 526.68 2282.38 30.78 2014-07-26 17:06:50.000 207 33497.38 526.69 2282.47 30.78 2014-07-26 17:06:51.000 207 33497.51 526.72 2282.36 30.78 2014-07-26 17:06:52.000 207 33497.36 526.68 2282.36 30.78 2014-07-26 17:06:53.000 207 33497.38 526.70 2282.35 30.78 2014-07-26 17:06:54.000 207 33497.48 526.74 2282.41 30.78 2014-07-26 17:06:55.000 207 33497.38 526.73 2282.40 30.78 2014-07-26 17:06:56.000 207 33497.46 526.70 2282.42 30.78 2014-07-26 17:06:57.000 207 33497.43 526.72 2282.45 30.78 2014-07-26 17:06:58.000 207 33497.42 526.74 2282.44 30.78 2014-07-26 17:06:59.000 207 33497.45 526.78 2282.38 30.78 2014-07-26 17:07:00.000 207 33497.46 526.73 2282.35 30.78 2014-07-26 17:07:01.000 207 33497.36 526.75 2282.47 30.78 2014-07-26 17:07:02.000 207 33497.43 526.79 2282.43 30.78 2014-07-26 17:07:03.000 207 33497.39 526.79 2282.38 30.78 2014-07-26 17:07:04.000 207 33497.37 526.74 2282.41 30.78 2014-07-26 17:07:05.000 207 33497.40 526.76 2282.36 30.78 2014-07-26 17:07:06.000 207 33497.48 526.77 2282.44 30.78 2014-07-26 17:07:06.000 207 33497.44 526.80 2282.34 30.78 2014-07-26 17:07:08.000 207 33497.38 526.76 2282.42 30.78 2014-07-26 17:07:09.000 207 33497.42 526.76 2282.44 30.78 2014-07-26 17:07:10.000 207 33497.43 526.76 2282.50 30.78 2014-07-26 17:07:11.000 207 33497.38 526.83 2282.49 30.78 2014-07-26 17:07:12.000 207 33497.48 526.77 2282.44 30.78 2014-07-26 17:07:13.000 207 33497.46 526.77 2282.47 30.78 2014-07-26 17:07:14.000 207 33497.51 526.77 2282.43 30.78 2014-07-26 17:07:15.000 207 33497.38 526.78 2282.52 30.78 2014-07-26 17:07:16.000 207 33497.39 526.77 2282.45 30.78 2014-07-26 17:07:17.000 207 33497.44 526.73 2282.49 30.78 2014-07-26 17:07:18.000 207 33497.51 526.82 2282.39 30.78 2014-07-26 17:07:19.000 207 33497.54 526.76 2282.49 30.78 2014-07-26 17:07:19.000 207 33497.42 526.77 2282.44 30.78 2014-07-26 17:07:21.000 207 33497.51 526.77 2282.45 30.78 2014-07-26 17:07:22.000 207 33497.46 526.79 2282.46 30.78 2014-07-26 17:07:23.000 207 33497.44 526.80 2282.42 30.78 2014-07-26 17:07:24.000 207 33497.44 526.80 2282.44 30.78 2014-07-26 17:07:25.000 207 33497.45 526.80 2282.36 30.78 2014-07-26 17:07:26.000 207 33497.50 526.83 2282.37 30.78 2014-07-26 17:07:27.000 207 33497.53 526.78 2282.40 30.78 2014-07-26 17:07:28.000 207 33497.42 526.81 2282.48 30.78 2014-07-26 17:07:29.000 207 33497.44 526.80 2282.42 30.78 2014-07-26 17:07:30.000 207 33497.46 526.80 2282.43 30.78 2014-07-26 17:07:31.000 207 33497.40 526.79 2282.42 30.78 2014-07-26 17:07:32.000 207 33497.47 526.77 2282.46 30.78 2014-07-26 17:07:33.000 207 33497.45 526.81 2282.39 30.78 2014-07-26 17:07:34.000 207 33497.42 526.80 2282.42 30.78 2014-07-26 17:07:35.000 207 33497.46 526.80 2282.41 30.78 2014-07-26 17:07:36.000 207 33497.49 526.80 2282.39 30.78 2014-07-26 17:07:37.000 207 33497.43 526.81 2282.36 30.78 2014-07-26 17:07:38.000 207 33497.48 526.81 2282.41 30.78 2014-07-26 17:07:39.000 207 33497.59 526.75 2282.33 30.78 2014-07-26 17:07:40.000 207 33497.41 526.81 2282.38 30.78 2014-07-26 17:07:41.000 207 33497.48 526.81 2282.37 30.78 2014-07-26 17:07:42.000 207 33497.51 526.80 2282.41 30.78 2014-07-26 17:07:43.000 207 33497.43 526.78 2282.41 30.78 2014-07-26 17:07:44.000 207 33497.43 526.77 2282.42 30.78 2014-07-26 17:07:45.000 207 33497.42 526.78 2282.41 30.78 2014-07-26 17:07:46.000 207 33497.48 526.79 2282.44 30.78 2014-07-26 17:07:47.000 207 33497.48 526.81 2282.39 30.78 2014-07-26 17:07:48.000 207 33497.45 526.76 2282.47 30.78 2014-07-26 17:07:49.000 207 33497.60 526.78 2282.45 30.78 2014-07-26 17:07:50.000 207 33497.48 526.78 2282.36 30.78 2014-07-26 17:07:51.000 207 33497.48 526.81 2282.39 30.78 2014-07-26 17:07:52.000 207 33497.42 526.79 2282.47 30.78 2014-07-26 17:07:53.000 207 33497.41 526.75 2282.48 30.78 2014-07-26 17:07:54.000 207 33497.53 526.83 2282.36 30.78 2014-07-26 17:07:55.000 207 33497.65 526.76 2282.38 30.78 2014-07-26 17:07:56.000 207 33497.47 526.79 2282.31 30.78 2014-07-26 17:07:57.000 207 33497.51 526.75 2282.32 30.78 2014-07-26 17:07:58.000 207 33497.59 526.81 2282.39 30.78 2014-07-26 17:07:59.000 207 33497.57 526.74 2282.43 30.78 2014-07-26 17:08:00.000 207 33497.55 526.81 2282.39 30.78 2014-07-26 17:08:00.000 207 33497.57 526.77 2282.43 30.78 2014-07-26 17:08:02.000 207 33497.54 526.80 2282.40 30.78 2014-07-26 17:08:03.000 207 33497.66 526.77 2282.42 30.78 2014-07-26 17:08:04.000 207 33497.45 526.81 2282.42 30.78 2014-07-26 17:08:05.000 207 33497.53 526.81 2282.38 30.78 2014-07-26 17:08:06.000 207 33497.52 526.83 2282.37 30.78 2014-07-26 17:08:07.000 207 33497.62 526.82 2282.38 30.78 2014-07-26 17:08:08.000 207 33497.51 526.81 2282.39 30.78 2014-07-26 17:08:09.000 207 33497.58 526.84 2282.38 30.78 2014-07-26 17:08:10.000 207 33497.63 526.78 2282.38 30.78 2014-07-26 17:08:11.000 207 33497.49 526.77 2282.36 30.78 2014-07-26 17:08:12.000 207 33497.49 526.79 2282.37 30.78 2014-07-26 17:08:13.000 207 33497.51 526.78 2282.34 30.78 2014-07-26 17:08:13.000 207 33497.51 526.79 2282.43 30.78 2014-07-26 17:08:15.000 207 33497.56 526.81 2282.30 30.78 2014-07-26 17:08:16.000 207 33497.51 526.80 2282.32 30.78 2014-07-26 17:08:17.000 207 33497.55 526.81 2282.33 30.78 2014-07-26 17:08:18.000 207 33497.51 526.77 2282.38 30.78 2014-07-26 17:08:19.000 207 33497.52 526.79 2282.26 30.78 2014-07-26 17:08:20.000 207 33497.44 526.81 2282.44 30.78 2014-07-26 17:08:21.000 207 33497.46 526.79 2282.39 30.78 2014-07-26 17:08:22.000 207 33497.54 526.78 2282.35 30.79 2014-07-26 17:08:23.000 207 33497.49 526.77 2282.36 30.79 2014-07-26 17:08:24.000 207 33497.58 526.77 2282.42 30.78 2014-07-26 17:08:25.000 207 33497.52 526.80 2282.38 30.78 2014-07-26 17:08:26.000 207 33497.45 526.81 2282.34 30.78 2014-07-26 17:08:27.000 207 33497.53 526.78 2282.33 30.78 2014-07-26 17:08:28.000 207 33497.56 526.81 2282.42 30.78 2014-07-26 17:08:29.000 207 33497.49 526.78 2282.38 30.78 2014-07-26 17:08:30.000 207 33497.51 526.83 2282.36 30.78 2014-07-26 17:08:31.000 207 33497.48 526.82 2282.39 30.78 2014-07-26 17:08:32.000 207 33497.42 526.79 2282.40 30.78 2014-07-26 17:08:33.000 207 33497.38 526.83 2282.38 30.78 2014-07-26 17:08:34.000 207 33497.45 526.79 2282.49 30.78 2014-07-26 17:08:35.000 207 33497.40 526.76 2282.47 30.78 2014-07-26 17:08:36.000 207 33497.46 526.85 2282.44 30.78 2014-07-26 17:08:37.000 207 33497.42 526.86 2282.32 30.78 2014-07-26 17:08:38.000 207 33497.49 526.84 2282.36 30.78 2014-07-26 17:08:39.000 207 33497.47 526.86 2282.44 30.78 2014-07-26 17:08:40.000 207 33497.42 526.77 2282.41 30.78 2014-07-26 17:08:41.000 207 33497.38 526.81 2282.37 30.78 2014-07-26 17:08:42.000 207 33497.55 526.85 2282.45 30.78 2014-07-26 17:08:43.000 207 33497.42 526.86 2282.40 30.78 2014-07-26 17:08:44.000 207 33497.44 526.81 2282.39 30.78 2014-07-26 17:08:45.000 207 33497.33 526.83 2282.39 30.78 2014-07-26 17:08:46.000 207 33497.40 526.83 2282.40 30.79 2014-07-26 17:08:47.000 207 33497.34 526.78 2282.44 30.79 2014-07-26 17:08:48.000 207 33497.39 526.86 2282.39 30.79 2014-07-26 17:08:49.000 207 33497.48 526.80 2282.42 30.78 2014-07-26 17:08:50.000 207 33497.43 526.83 2282.28 30.79 2014-07-26 17:08:51.000 207 33497.33 526.83 2282.32 30.78 2014-07-26 17:08:52.000 207 33497.48 526.81 2282.45 30.78 2014-07-26 17:08:53.000 207 33497.47 526.81 2282.41 30.78 2014-07-26 17:08:54.000 207 33497.38 526.80 2282.40 30.78 2014-07-26 17:08:54.000 207 33497.48 526.82 2282.31 30.78 2014-07-26 17:08:56.000 207 33497.38 526.79 2282.33 30.78 2014-07-26 17:08:57.000 207 33497.55 526.81 2282.37 30.78 2014-07-26 17:08:58.000 207 33497.45 526.79 2282.34 30.78 2014-07-26 17:08:59.000 207 33497.46 526.79 2282.38 30.78 2014-07-26 17:09:00.000 207 33497.47 526.86 2282.35 30.79 2014-07-26 17:09:01.000 207 33497.46 526.77 2282.37 30.79 2014-07-26 17:09:02.000 207 33497.38 526.81 2282.32 30.79 2014-07-26 17:09:03.000 207 33497.51 526.84 2282.41 30.79 2014-07-26 17:09:04.000 207 33497.57 526.83 2282.41 30.79 2014-07-26 17:09:05.000 207 33497.49 526.83 2282.38 30.79 2014-07-26 17:09:06.000 207 33497.44 526.81 2282.39 30.79 2014-07-26 17:09:07.000 207 33497.45 526.85 2282.43 30.78 2014-07-26 17:09:07.000 207 33497.36 526.83 2282.33 30.79 2014-07-26 17:09:09.000 207 33497.49 526.85 2282.41 30.79 2014-07-26 17:09:10.000 207 33497.61 526.82 2282.35 30.79 2014-07-26 17:09:11.000 207 33497.55 526.82 2282.37 30.79 2014-07-26 17:09:12.000 207 33497.58 526.83 2282.35 30.79 2014-07-26 17:09:13.000 207 33497.53 526.83 2282.33 30.79 2014-07-26 17:09:14.000 207 33497.52 526.78 2282.39 30.78 2014-07-26 17:09:15.000 207 33497.60 526.83 2282.28 30.79 2014-07-26 17:09:16.000 207 33497.58 526.81 2282.34 30.79 2014-07-26 17:09:17.000 207 33497.54 526.84 2282.33 30.79 2014-07-26 17:09:18.000 207 33497.52 526.84 2282.40 30.79 2014-07-26 17:09:19.000 207 33497.58 526.79 2282.35 30.79 2014-07-26 17:09:20.000 207 33497.40 526.82 2282.43 30.79 2014-07-26 17:09:21.000 207 33497.53 526.79 2282.32 30.79 2014-07-26 17:09:22.000 207 33497.60 526.79 2282.36 30.79 2014-07-26 17:09:23.000 207 33497.54 526.81 2282.34 30.79 2014-07-26 17:09:24.000 207 33497.54 526.85 2282.28 30.79 2014-07-26 17:09:25.000 207 33497.52 526.80 2282.42 30.79 2014-07-26 17:09:26.000 207 33497.56 526.79 2282.42 30.79 2014-07-26 17:09:27.000 207 33497.53 526.75 2282.29 30.79 2014-07-26 17:09:28.000 207 33497.54 526.82 2282.34 30.79 2014-07-26 17:09:29.000 207 33497.47 526.80 2282.26 30.79 2014-07-26 17:09:30.000 207 33497.56 526.83 2282.36 30.79 2014-07-26 17:09:31.000 207 33497.51 526.82 2282.28 30.79 2014-07-26 17:09:32.000 207 33497.46 526.77 2282.35 30.79 2014-07-26 17:09:33.000 207 33497.52 526.85 2282.36 30.79 2014-07-26 17:09:34.000 207 33497.52 526.83 2282.38 30.79 2014-07-26 17:09:35.000 207 33497.52 526.83 2282.37 30.79 2014-07-26 17:09:36.000 207 33497.47 526.84 2282.36 30.79 2014-07-26 17:09:37.000 207 33497.55 526.85 2282.39 30.79 2014-07-26 17:09:38.000 207 33497.60 526.84 2282.44 30.79 2014-07-26 17:09:39.000 207 33497.49 526.83 2282.30 30.79 2014-07-26 17:09:40.000 207 33497.51 526.83 2282.38 30.79 2014-07-26 17:09:41.000 207 33497.51 526.80 2282.35 30.79 2014-07-26 17:09:42.000 207 33497.51 526.82 2282.25 30.79 2014-07-26 17:09:43.000 207 33497.52 526.86 2282.32 30.79 2014-07-26 17:09:44.000 207 33497.63 526.84 2282.26 30.79 2014-07-26 17:09:45.000 207 33497.39 526.84 2282.38 30.79 2014-07-26 17:09:46.000 207 33497.47 526.87 2282.38 30.79 2014-07-26 17:09:47.000 207 33497.51 526.86 2282.41 30.79 2014-07-26 17:09:48.000 207 33497.50 526.82 2282.46 30.79 2014-07-26 17:09:48.000 207 33497.53 526.80 2282.32 30.79 2014-07-26 17:09:50.000 207 33497.50 526.81 2282.40 30.79 2014-07-26 17:09:51.000 207 33497.41 526.84 2282.32 30.79 2014-07-26 17:09:52.000 207 33497.45 526.83 2282.31 30.79 2014-07-26 17:09:53.000 207 33497.48 526.81 2282.26 30.79 2014-07-26 17:09:54.000 207 33497.52 526.82 2282.47 30.79 2014-07-26 17:09:55.000 207 33497.46 526.84 2282.30 30.79 2014-07-26 17:09:56.000 207 33497.46 526.83 2282.36 30.79 2014-07-26 17:09:57.000 207 33497.47 526.82 2282.39 30.79 2014-07-26 17:09:58.000 207 33497.43 526.82 2282.33 30.79 2014-07-26 17:09:59.000 207 33497.48 526.82 2282.36 30.79 2014-07-26 17:10:00.000 207 33497.46 526.83 2282.39 30.79 2014-07-26 17:10:01.000 207 33497.49 526.78 2282.37 30.79 2014-07-26 17:10:01.000 207 33497.41 526.82 2282.40 30.79 2014-07-26 17:10:03.000 207 33497.44 526.82 2282.40 30.79 2014-07-26 17:10:04.000 207 33497.53 526.83 2282.37 30.79 2014-07-26 17:10:05.000 207 33497.42 526.83 2282.41 30.79 2014-07-26 17:10:06.000 207 33497.47 526.86 2282.36 30.79 2014-07-26 17:10:07.000 207 33497.46 526.85 2282.36 30.79 2014-07-26 17:10:08.000 207 33497.34 526.86 2282.34 30.79 2014-07-26 17:10:09.000 207 33497.49 526.82 2282.33 30.79 2014-07-26 17:10:10.000 207 33497.43 526.84 2282.41 30.79 2014-07-26 17:10:11.000 207 33497.40 526.86 2282.47 30.79 2014-07-26 17:10:12.000 207 33497.41 526.85 2282.32 30.79 2014-07-26 17:10:13.000 207 33497.44 526.81 2282.39 30.79 2014-07-26 17:10:14.000 207 33497.36 526.81 2282.36 30.79 2014-07-26 17:10:15.000 207 33497.42 526.85 2282.46 30.79 2014-07-26 17:10:16.000 207 33497.48 526.79 2282.43 30.79 2014-07-26 17:10:17.000 207 33497.41 526.82 2282.40 30.79 2014-07-26 17:10:18.000 207 33497.40 526.88 2282.29 30.79 2014-07-26 17:10:19.000 207 33497.43 526.86 2282.38 30.79 2014-07-26 17:10:20.000 207 33497.49 526.88 2282.38 30.79 2014-07-26 17:10:21.000 207 33497.35 526.87 2282.33 30.79 2014-07-26 17:10:22.000 207 33497.52 526.87 2282.39 30.79 2014-07-26 17:10:23.000 207 33497.42 526.87 2282.39 30.79 2014-07-26 17:10:24.000 207 33497.40 526.85 2282.35 30.79 2014-07-26 17:10:25.000 207 33497.43 526.87 2282.43 30.79 2014-07-26 17:10:26.000 207 33497.37 526.85 2282.44 30.79 2014-07-26 17:10:27.000 207 33497.48 526.88 2282.38 30.79 2014-07-26 17:10:28.000 207 33497.46 526.86 2282.39 30.79 2014-07-26 17:10:29.000 207 33497.36 526.84 2282.36 30.79 2014-07-26 17:10:30.000 207 33497.32 526.83 2282.32 30.79 2014-07-26 17:10:31.000 207 33497.35 526.83 2282.33 30.79 2014-07-26 17:10:32.000 207 33497.36 526.87 2282.38 30.79 2014-07-26 17:10:33.000 207 33497.43 526.84 2282.36 30.79 2014-07-26 17:10:34.000 207 33497.35 526.82 2282.41 30.79 2014-07-26 17:10:35.000 207 33497.42 526.80 2282.38 30.79 2014-07-26 17:10:36.000 207 33497.40 526.82 2282.42 30.79 2014-07-26 17:10:37.000 207 33497.40 526.87 2282.44 30.79 2014-07-26 17:10:38.000 207 33497.48 526.82 2282.45 30.79 2014-07-26 17:10:39.000 207 33497.37 526.82 2282.45 30.79 2014-07-26 17:10:40.000 207 33497.48 526.87 2282.38 30.79 2014-07-26 17:10:41.000 207 33497.41 526.85 2282.35 30.79 2014-07-26 17:10:42.000 207 33497.35 526.79 2282.42 30.79 2014-07-26 17:10:42.000 207 33497.39 526.83 2282.48 30.79 2014-07-26 17:10:44.000 207 33497.38 526.83 2282.48 30.79 2014-07-26 17:10:45.000 207 33497.38 526.83 2282.51 30.79 2014-07-26 17:10:46.000 207 33497.37 526.84 2282.32 30.79 2014-07-26 17:10:47.000 207 33497.37 526.81 2282.36 30.79 2014-07-26 17:10:48.000 207 33497.36 526.83 2282.48 30.79 2014-07-26 17:10:49.000 207 33497.36 526.81 2282.37 30.79 2014-07-26 17:10:50.000 207 33497.39 526.87 2282.45 30.79 2014-07-26 17:10:51.000 207 33497.48 526.86 2282.37 30.79 2014-07-26 17:10:52.000 207 33497.29 526.84 2282.31 30.79 2014-07-26 17:10:53.000 207 33497.32 526.81 2282.38 30.79 2014-07-26 17:10:54.000 207 33497.44 526.82 2282.33 30.79 2014-07-26 17:10:55.000 207 33497.41 526.86 2282.38 30.79 2014-07-26 17:10:55.000 207 33497.27 526.81 2282.31 30.79 2014-07-26 17:10:57.000 207 33497.43 526.81 2282.29 30.79 2014-07-26 17:10:58.000 207 33497.39 526.81 2282.40 30.79 2014-07-26 17:10:59.000 207 33497.30 526.81 2282.35 30.79 2014-07-26 17:11:00.000 207 33497.37 526.76 2282.32 30.79 2014-07-26 17:11:01.000 207 33497.41 526.83 2282.38 30.79 2014-07-26 17:11:02.000 207 33497.39 526.78 2282.39 30.79 2014-07-26 17:11:03.000 207 33497.32 526.82 2282.44 30.79 2014-07-26 17:11:04.000 207 33497.36 526.83 2282.43 30.79 2014-07-26 17:11:05.000 207 33497.30 526.81 2282.40 30.79 2014-07-26 17:11:06.000 207 33497.40 526.80 2282.36 30.79 2014-07-26 17:11:07.000 207 33497.27 526.84 2282.39 30.79 2014-07-26 17:11:08.000 207 33497.34 526.81 2282.32 30.79 2014-07-26 17:11:09.000 207 33497.31 526.79 2282.48 30.79 2014-07-26 17:11:10.000 207 33497.36 526.83 2282.40 30.79 2014-07-26 17:11:11.000 207 33497.25 526.82 2282.40 30.79 2014-07-26 17:11:12.000 207 33497.32 526.80 2282.30 30.79 2014-07-26 17:11:13.000 207 33497.32 526.78 2282.44 30.79 2014-07-26 17:11:14.000 207 33497.34 526.79 2282.37 30.79 2014-07-26 17:11:15.000 207 33497.35 526.79 2282.35 30.79 2014-07-26 17:11:16.000 207 33497.21 526.80 2282.35 30.79 2014-07-26 17:11:17.000 207 33497.28 526.81 2282.42 30.79 2014-07-26 17:11:18.000 207 33497.33 526.78 2282.40 30.79 2014-07-26 17:11:19.000 207 33497.23 526.79 2282.39 30.79 2014-07-26 17:11:20.000 207 33497.27 526.82 2282.47 30.79 2014-07-26 17:11:21.000 207 33497.30 526.81 2282.42 30.79 2014-07-26 17:11:22.000 207 33497.40 526.81 2282.42 30.79 2014-07-26 17:11:23.000 207 33497.24 526.80 2282.36 30.79 2014-07-26 17:11:24.000 207 33497.34 526.80 2282.32 30.79 2014-07-26 17:11:25.000 207 33497.38 526.81 2282.33 30.79 2014-07-26 17:11:26.000 207 33497.26 526.82 2282.42 30.79 2014-07-26 17:11:27.000 207 33497.33 526.79 2282.28 30.79 2014-07-26 17:11:28.000 207 33497.36 526.74 2282.38 30.79 2014-07-26 17:11:29.000 207 33497.32 526.73 2282.48 30.79 2014-07-26 17:11:30.000 207 33497.34 526.77 2282.29 30.79 2014-07-26 17:11:31.000 207 33497.40 526.73 2282.35 30.79 2014-07-26 17:11:32.000 207 33497.35 526.73 2282.38 30.79 2014-07-26 17:11:33.000 207 33497.24 526.73 2282.32 30.79 2014-07-26 17:11:34.000 207 33497.37 526.78 2282.32 30.79 2014-07-26 17:11:35.000 207 33497.32 526.78 2282.35 30.79 2014-07-26 17:11:36.000 207 33497.39 526.70 2282.39 30.79 2014-07-26 17:11:36.000 207 33497.42 526.74 2282.38 30.79 2014-07-26 17:11:38.000 207 33497.41 526.72 2282.33 30.79 2014-07-26 17:11:39.000 207 33497.24 526.76 2282.29 30.79 2014-07-26 17:11:40.000 207 33497.35 526.75 2282.36 30.79 2014-07-26 17:11:41.000 207 33497.34 526.74 2282.35 30.79 2014-07-26 17:11:42.000 207 33497.34 526.74 2282.32 30.79 2014-07-26 17:11:43.000 207 33497.35 526.76 2282.26 30.79 2014-07-26 17:11:44.000 207 33497.26 526.74 2282.34 30.79 2014-07-26 17:11:45.000 207 33497.40 526.77 2282.32 30.79 2014-07-26 17:11:46.000 207 33497.28 526.79 2282.26 30.79 2014-07-26 17:11:47.000 207 33497.36 526.72 2282.27 30.79 2014-07-26 17:11:48.000 207 33497.35 526.77 2282.36 30.79 2014-07-26 17:11:49.000 207 33497.38 526.77 2282.36 30.79 2014-07-26 17:11:49.000 207 33497.30 526.76 2282.28 30.79 2014-07-26 17:11:51.000 207 33497.40 526.75 2282.29 30.79 2014-07-26 17:11:52.000 207 33497.24 526.77 2282.33 30.79 2014-07-26 17:11:53.000 207 33497.38 526.75 2282.22 30.79 2014-07-26 17:11:54.000 207 33497.33 526.76 2282.28 30.79 2014-07-26 17:11:55.000 207 33497.35 526.74 2282.31 30.79 2014-07-26 17:11:56.000 207 33497.37 526.75 2282.41 30.79 2014-07-26 17:11:57.000 207 33497.26 526.77 2282.29 30.79 2014-07-26 17:11:58.000 207 33497.36 526.76 2282.34 30.79 2014-07-26 17:11:59.000 207 33497.30 526.77 2282.32 30.79 2014-07-26 17:12:00.000 207 33497.39 526.83 2282.33 30.79 2014-07-26 17:12:01.000 207 33497.27 526.77 2282.26 30.79 2014-07-26 17:12:02.000 207 33497.26 526.77 2282.32 30.79 2014-07-26 17:12:03.000 207 33497.24 526.73 2282.40 30.79 2014-07-26 17:12:04.000 207 33497.39 526.75 2282.39 30.79 2014-07-26 17:12:05.000 207 33497.24 526.73 2282.32 30.79 2014-07-26 17:12:06.000 207 33497.30 526.75 2282.39 30.79 2014-07-26 17:12:07.000 207 33497.26 526.75 2282.34 30.79 2014-07-26 17:12:08.000 207 33497.37 526.80 2282.37 30.79 2014-07-26 17:12:09.000 207 33497.32 526.79 2282.42 30.79 2014-07-26 17:12:10.000 207 33497.25 526.77 2282.32 30.79 2014-07-26 17:12:11.000 207 33497.31 526.72 2282.28 30.79 2014-07-26 17:12:12.000 207 33497.33 526.75 2282.40 30.79 2014-07-26 17:12:13.000 207 33497.32 526.77 2282.35 30.79 2014-07-26 17:12:14.000 207 33497.20 526.77 2282.40 30.79 2014-07-26 17:12:15.000 207 33497.22 526.75 2282.44 30.79 2014-07-26 17:12:16.000 207 33497.32 526.72 2282.22 30.79 2014-07-26 17:12:17.000 207 33497.29 526.74 2282.27 30.79 2014-07-26 17:12:18.000 207 33497.35 526.76 2282.35 30.79 2014-07-26 17:12:19.000 207 33497.32 526.75 2282.40 30.79 2014-07-26 17:12:20.000 207 33497.35 526.76 2282.33 30.79 2014-07-26 17:12:21.000 207 33497.35 526.73 2282.31 30.79 2014-07-26 17:12:22.000 207 33497.30 526.75 2282.41 30.79 2014-07-26 17:12:23.000 207 33497.17 526.75 2282.30 30.79 2014-07-26 17:12:24.000 207 33497.27 526.72 2282.34 30.79 2014-07-26 17:12:25.000 207 33497.34 526.71 2282.31 30.79 2014-07-26 17:12:26.000 207 33497.33 526.69 2282.33 30.79 2014-07-26 17:12:27.000 207 33497.27 526.72 2282.39 30.79 2014-07-26 17:12:28.000 207 33497.37 526.78 2282.38 30.79 2014-07-26 17:12:29.000 207 33497.32 526.74 2282.35 30.79 2014-07-26 17:12:30.000 207 33497.26 526.73 2282.28 30.79 2014-07-26 17:12:30.000 207 33497.33 526.75 2282.30 30.79 2014-07-26 17:12:32.000 207 33497.33 526.78 2282.29 30.79 2014-07-26 17:12:33.000 207 33497.26 526.76 2282.26 30.79 2014-07-26 17:12:34.000 207 33497.26 526.72 2282.42 30.79 2014-07-26 17:12:35.000 207 33497.26 526.70 2282.39 30.79 2014-07-26 17:12:36.000 207 33497.27 526.75 2282.29 30.79 2014-07-26 17:12:37.000 207 33497.29 526.75 2282.35 30.79 2014-07-26 17:12:38.000 207 33497.24 526.74 2282.36 30.79 2014-07-26 17:12:39.000 207 33497.33 526.70 2282.36 30.79 2014-07-26 17:12:40.000 207 33497.23 526.74 2282.36 30.79 2014-07-26 17:12:41.000 207 33497.28 526.70 2282.34 30.79 2014-07-26 17:12:42.000 207 33497.30 526.76 2282.26 30.79 2014-07-26 17:12:43.000 207 33497.32 526.75 2282.36 30.79 2014-07-26 17:12:43.000 207 33497.32 526.76 2282.29 30.79 2014-07-26 17:12:45.000 207 33497.20 526.73 2282.31 30.79 2014-07-26 17:12:46.000 207 33497.21 526.72 2282.29 30.79 2014-07-26 17:12:47.000 207 33497.24 526.73 2282.25 30.79 2014-07-26 17:12:48.000 207 33497.20 526.73 2282.37 30.79 2014-07-26 17:12:49.000 207 33497.22 526.68 2282.32 30.79 2014-07-26 17:12:50.000 207 33497.24 526.75 2282.29 30.79 2014-07-26 17:12:51.000 207 33497.21 526.73 2282.26 30.79 2014-07-26 17:12:52.000 207 33497.18 526.77 2282.20 30.79 2014-07-26 17:12:53.000 207 33497.21 526.74 2282.28 30.79 2014-07-26 17:12:54.000 207 33497.17 526.71 2282.37 30.79 2014-07-26 17:12:55.000 207 33497.18 526.70 2282.30 30.79 2014-07-26 17:12:56.000 207 33497.22 526.76 2282.33 30.79 2014-07-26 17:12:57.000 207 33497.22 526.70 2282.32 30.79 2014-07-26 17:12:58.000 207 33497.18 526.75 2282.34 30.79 2014-07-26 17:12:59.000 207 33497.16 526.72 2282.33 30.79 2014-07-26 17:13:00.000 207 33497.19 526.72 2282.33 30.79 2014-07-26 17:13:01.000 207 33497.22 526.79 2282.31 30.79 2014-07-26 17:13:02.000 207 33497.08 526.75 2282.45 30.79 2014-07-26 17:13:03.000 207 33497.24 526.72 2282.44 30.79 2014-07-26 17:13:04.000 207 33497.26 526.73 2282.36 30.79 2014-07-26 17:13:05.000 207 33497.17 526.71 2282.41 30.79 2014-07-26 17:13:06.000 207 33497.21 526.75 2282.34 30.79 2014-07-26 17:13:07.000 207 33497.22 526.79 2282.37 30.79 2014-07-26 17:13:08.000 207 33497.28 526.73 2282.44 30.79 2014-07-26 17:13:09.000 207 33497.22 526.70 2282.49 30.79 2014-07-26 17:13:10.000 207 33497.33 526.71 2282.37 30.79 2014-07-26 17:13:11.000 207 33497.23 526.76 2282.39 30.79 2014-07-26 17:13:12.000 207 33497.20 526.74 2282.42 30.79 2014-07-26 17:13:13.000 207 33497.21 526.70 2282.37 30.79 2014-07-26 17:13:14.000 207 33497.10 526.73 2282.36 30.79 2014-07-26 17:13:15.000 207 33497.14 526.68 2282.32 30.79 2014-07-26 17:13:16.000 207 33497.23 526.70 2282.30 30.79 2014-07-26 17:13:17.000 207 33497.21 526.70 2282.38 30.79 2014-07-26 17:13:18.000 207 33497.18 526.70 2282.32 30.79 2014-07-26 17:13:19.000 207 33497.24 526.72 2282.34 30.79 2014-07-26 17:13:20.000 207 33497.14 526.73 2282.45 30.79 2014-07-26 17:13:21.000 207 33497.18 526.73 2282.37 30.79 2014-07-26 17:13:22.000 207 33497.19 526.71 2282.39 30.79 2014-07-26 17:13:23.000 207 33497.17 526.75 2282.37 30.79 2014-07-26 17:13:24.000 207 33497.18 526.72 2282.41 30.79 2014-07-26 17:13:24.000 207 33497.08 526.71 2282.39 30.79 2014-07-26 17:13:26.000 207 33497.06 526.70 2282.37 30.79 2014-07-26 17:13:27.000 207 33496.97 526.76 2282.40 30.79 2014-07-26 17:13:28.000 207 33497.25 526.72 2282.35 30.79 2014-07-26 17:13:29.000 207 33497.10 526.69 2282.36 30.79 2014-07-26 17:13:30.000 207 33497.14 526.73 2282.29 30.79 2014-07-26 17:13:31.000 207 33497.20 526.73 2282.36 30.79 2014-07-26 17:13:32.000 207 33497.10 526.72 2282.33 30.79 2014-07-26 17:13:33.000 207 33497.09 526.73 2282.38 30.79 2014-07-26 17:13:34.000 207 33497.15 526.72 2282.38 30.79 2014-07-26 17:13:35.000 207 33497.20 526.75 2282.39 30.79 2014-07-26 17:13:36.000 207 33497.18 526.73 2282.37 30.79 2014-07-26 17:13:37.000 207 33497.14 526.73 2282.26 30.79 2014-07-26 17:13:37.000 207 33497.15 526.68 2282.38 30.79 2014-07-26 17:13:39.000 207 33497.21 526.75 2282.42 30.79 2014-07-26 17:13:40.000 207 33497.12 526.71 2282.28 30.79 2014-07-26 17:13:41.000 207 33497.15 526.68 2282.28 30.79 2014-07-26 17:13:42.000 207 33497.17 526.67 2282.37 30.79 2014-07-26 17:13:43.000 207 33497.21 526.66 2282.39 30.79 2014-07-26 17:13:44.000 207 33497.23 526.72 2282.42 30.79 2014-07-26 17:13:45.000 207 33497.18 526.67 2282.40 30.79 2014-07-26 17:13:46.000 207 33497.15 526.71 2282.35 30.79 2014-07-26 17:13:47.000 207 33497.23 526.71 2282.30 30.79 2014-07-26 17:13:48.000 207 33497.13 526.73 2282.33 30.79 2014-07-26 17:13:49.000 207 33497.12 526.72 2282.40 30.79 2014-07-26 17:13:50.000 207 33497.30 526.70 2282.32 30.79 2014-07-26 17:13:51.000 207 33497.15 526.65 2282.38 30.79 2014-07-26 17:13:52.000 207 33497.10 526.70 2282.30 30.79 2014-07-26 17:13:53.000 207 33497.11 526.70 2282.27 30.79 2014-07-26 17:13:54.000 207 33497.12 526.68 2282.40 30.79 2014-07-26 17:13:55.000 207 33497.14 526.69 2282.38 30.79 2014-07-26 17:13:56.000 207 33497.10 526.68 2282.32 30.79 2014-07-26 17:13:57.000 207 33497.09 526.69 2282.37 30.79 2014-07-26 17:13:58.000 207 33497.17 526.70 2282.36 30.79 2014-07-26 17:13:59.000 207 33497.16 526.67 2282.31 30.79 2014-07-26 17:14:00.000 207 33497.17 526.68 2282.39 30.79 2014-07-26 17:14:01.000 207 33497.15 526.72 2282.30 30.79 2014-07-26 17:14:02.000 207 33497.11 526.69 2282.33 30.79 2014-07-26 17:14:03.000 207 33497.20 526.68 2282.30 30.79 2014-07-26 17:14:04.000 207 33497.23 526.69 2282.35 30.79 2014-07-26 17:14:05.000 207 33497.17 526.70 2282.32 30.79 2014-07-26 17:14:06.000 207 33497.17 526.67 2282.24 30.79 2014-07-26 17:14:07.000 207 33497.20 526.69 2282.38 30.79 2014-07-26 17:14:08.000 207 33497.08 526.72 2282.35 30.79 2014-07-26 17:14:09.000 207 33497.29 526.69 2282.35 30.79 2014-07-26 17:14:10.000 207 33497.20 526.68 2282.36 30.79 2014-07-26 17:14:11.000 207 33497.16 526.65 2282.39 30.79 2014-07-26 17:14:12.000 207 33497.23 526.70 2282.31 30.79 2014-07-26 17:14:13.000 207 33497.18 526.70 2282.40 30.79 2014-07-26 17:14:14.000 207 33497.08 526.75 2282.25 30.79 2014-07-26 17:14:15.000 207 33497.21 526.70 2282.35 30.79 2014-07-26 17:14:16.000 207 33497.05 526.74 2282.31 30.79 2014-07-26 17:14:17.000 207 33497.13 526.72 2282.39 30.79 2014-07-26 17:14:18.000 207 33497.10 526.72 2282.40 30.79 2014-07-26 17:14:18.000 207 33497.10 526.75 2282.40 30.79 2014-07-26 17:14:20.000 207 33497.08 526.71 2282.38 30.79 2014-07-26 17:14:21.000 207 33497.06 526.75 2282.36 30.79 2014-07-26 17:14:22.000 207 33497.05 526.68 2282.33 30.79 2014-07-26 17:14:23.000 207 33497.04 526.72 2282.23 30.79 2014-07-26 17:14:24.000 207 33497.15 526.76 2282.45 30.79 2014-07-26 17:14:25.000 207 33497.07 526.71 2282.39 30.79 2014-07-26 17:14:26.000 207 33497.11 526.73 2282.35 30.79 2014-07-26 17:14:27.000 207 33497.03 526.75 2282.35 30.79 2014-07-26 17:14:28.000 207 33497.08 526.79 2282.34 30.79 2014-07-26 17:14:29.000 207 33496.99 526.77 2282.33 30.79 2014-07-26 17:14:30.000 207 33497.05 526.72 2282.33 30.79 2014-07-26 17:14:31.000 207 33497.17 526.76 2282.35 30.79 2014-07-26 17:14:31.000 207 33497.18 526.76 2282.32 30.79 2014-07-26 17:14:33.000 207 33497.02 526.74 2282.39 30.79 2014-07-26 17:14:34.000 207 33497.02 526.79 2282.38 30.79 2014-07-26 17:14:35.000 207 33497.07 526.79 2282.34 30.79 2014-07-26 17:14:36.000 207 33497.14 526.74 2282.33 30.79 2014-07-26 17:14:37.000 207 33497.08 526.79 2282.33 30.79 2014-07-26 17:14:38.000 207 33497.05 526.82 2282.33 30.79 2014-07-26 17:14:39.000 207 33497.05 526.79 2282.37 30.79 2014-07-26 17:14:40.000 207 33497.05 526.79 2282.32 30.79 2014-07-26 17:14:41.000 207 33497.07 526.75 2282.34 30.79 2014-07-26 17:14:42.000 207 33497.08 526.78 2282.39 30.79 2014-07-26 17:14:43.000 207 33497.04 526.80 2282.37 30.79 2014-07-26 17:14:44.000 207 33497.03 526.80 2282.42 30.79 2014-07-26 17:14:45.000 207 33497.01 526.81 2282.29 30.79 2014-07-26 17:14:46.000 207 33497.14 526.79 2282.38 30.79 2014-07-26 17:14:47.000 207 33497.00 526.83 2282.42 30.79 2014-07-26 17:14:48.000 207 33497.03 526.83 2282.39 30.79 2014-07-26 17:14:49.000 207 33497.10 526.80 2282.32 30.79 2014-07-26 17:14:50.000 207 33497.12 526.80 2282.45 30.79 2014-07-26 17:14:51.000 207 33497.02 526.80 2282.38 30.79 2014-07-26 17:14:52.000 207 33496.93 526.82 2282.39 30.79 2014-07-26 17:14:53.000 207 33497.05 526.83 2282.38 30.79 2014-07-26 17:14:54.000 207 33497.10 526.85 2282.45 30.79 2014-07-26 17:14:55.000 207 33497.03 526.79 2282.40 30.79 2014-07-26 17:14:56.000 207 33497.08 526.79 2282.42 30.79 2014-07-26 17:14:57.000 207 33496.98 526.79 2282.34 30.79 2014-07-26 17:14:58.000 207 33497.10 526.83 2282.36 30.79 2014-07-26 17:14:59.000 207 33497.11 526.80 2282.34 30.79 2014-07-26 17:15:00.000 207 33497.08 526.81 2282.38 30.79 2014-07-26 17:15:01.000 207 33497.01 526.81 2282.40 30.79 2014-07-26 17:15:02.000 207 33497.13 526.82 2282.43 30.79 2014-07-26 17:15:03.000 207 33496.99 526.80 2282.32 30.79 2014-07-26 17:15:04.000 207 33497.00 526.83 2282.35 30.79 2014-07-26 17:15:05.000 207 33497.01 526.85 2282.35 30.79 2014-07-26 17:15:06.000 207 33497.03 526.86 2282.38 30.79 2014-07-26 17:15:07.000 207 33496.97 526.87 2282.45 30.79 2014-07-26 17:15:08.000 207 33496.90 526.86 2282.41 30.79 2014-07-26 17:15:09.000 207 33496.99 526.85 2282.38 30.79 2014-07-26 17:15:10.000 207 33496.96 526.86 2282.47 30.79 2014-07-26 17:15:11.000 207 33496.91 526.86 2282.41 30.79 2014-07-26 17:15:12.000 207 33496.87 526.90 2282.35 30.79 2014-07-26 17:15:12.000 207 33496.88 526.93 2282.45 30.79 2014-07-26 17:15:14.000 207 33496.86 526.87 2282.45 30.79 2014-07-26 17:15:15.000 207 33496.74 526.94 2282.52 30.79 2014-07-26 17:15:16.000 207 33496.94 526.92 2282.50 30.79 2014-07-26 17:15:17.000 207 33496.75 526.93 2282.44 30.79 2014-07-26 17:15:18.000 207 33496.85 526.93 2282.47 30.79 2014-07-26 17:15:19.000 207 33496.80 526.94 2282.48 30.79 2014-07-26 17:15:20.000 207 33496.74 526.96 2282.55 30.79 2014-07-26 17:15:21.000 207 33496.74 526.92 2282.47 30.79 2014-07-26 17:15:22.000 207 33496.73 526.97 2282.42 30.79 2014-07-26 17:15:23.000 207 33496.77 526.99 2282.40 30.79 2014-07-26 17:15:24.000 207 33496.67 527.01 2282.53 30.79 2014-07-26 17:15:25.000 207 33496.71 526.97 2282.48 30.79 2014-07-26 17:15:25.000 207 33496.75 526.99 2282.53 30.79 2014-07-26 17:15:27.000 207 33496.60 526.99 2282.44 30.79 2014-07-26 17:15:28.000 207 33496.72 526.98 2282.49 30.79 2014-07-26 17:15:29.000 207 33496.60 526.98 2282.51 30.79 2014-07-26 17:15:30.000 207 33496.65 527.01 2282.56 30.79 2014-07-26 17:15:31.000 207 33496.65 527.00 2282.57 30.79 2014-07-26 17:15:32.000 207 33496.68 527.02 2282.51 30.79 2014-07-26 17:15:33.000 207 33496.65 527.03 2282.53 30.79 2014-07-26 17:15:34.000 207 33496.73 527.00 2282.53 30.79 2014-07-26 17:15:35.000 207 33496.67 527.01 2282.57 30.79 2014-07-26 17:15:36.000 207 33496.68 527.03 2282.57 30.79 2014-07-26 17:15:37.000 207 33496.64 527.00 2282.49 30.79 2014-07-26 17:15:38.000 207 33496.71 527.00 2282.56 30.79 2014-07-26 17:15:39.000 207 33496.61 527.00 2282.57 30.79 2014-07-26 17:15:40.000 207 33496.73 527.04 2282.57 30.79 2014-07-26 17:15:41.000 207 33496.65 527.00 2282.58 30.79 2014-07-26 17:15:42.000 207 33496.73 527.06 2282.55 30.79 2014-07-26 17:15:43.000 207 33496.77 527.00 2282.54 30.79 2014-07-26 17:15:44.000 207 33496.71 527.02 2282.62 30.79 2014-07-26 17:15:45.000 207 33496.69 527.03 2282.62 30.79 2014-07-26 17:15:46.000 207 33496.79 527.03 2282.53 30.79 2014-07-26 17:15:47.000 207 33496.79 527.01 2282.54 30.79 2014-07-26 17:15:48.000 207 33496.74 527.00 2282.58 30.79 2014-07-26 17:15:49.000 207 33496.76 527.05 2282.55 30.79 2014-07-26 17:15:50.000 207 33496.81 527.01 2282.63 30.79 2014-07-26 17:15:51.000 207 33496.74 527.03 2282.63 30.79 2014-07-26 17:15:52.000 207 33496.85 527.02 2282.59 30.79 2014-07-26 17:15:53.000 207 33496.79 527.00 2282.58 30.79 2014-07-26 17:15:54.000 207 33496.81 527.00 2282.63 30.79 2014-07-26 17:15:55.000 207 33496.86 526.97 2282.57 30.79 2014-07-26 17:15:56.000 207 33496.86 526.97 2282.63 30.79 2014-07-26 17:15:57.000 207 33496.90 526.95 2282.59 30.79 2014-07-26 17:15:58.000 207 33496.88 527.00 2282.54 30.79 2014-07-26 17:15:59.000 207 33496.86 526.95 2282.59 30.79 2014-07-26 17:16:00.000 207 33496.95 526.95 2282.60 30.79 2014-07-26 17:16:01.000 207 33496.97 527.02 2282.60 30.79 2014-07-26 17:16:02.000 207 33496.93 526.97 2282.60 30.79 2014-07-26 17:16:03.000 207 33497.07 526.97 2282.61 30.79 2014-07-26 17:16:04.000 207 33496.98 526.97 2282.59 30.79 2014-07-26 17:16:05.000 207 33497.02 526.94 2282.59 30.79 2014-07-26 17:16:06.000 207 33497.07 526.93 2282.51 30.79 2014-07-26 17:16:06.000 207 33497.09 526.96 2282.51 30.79 2014-07-26 17:16:08.000 207 33497.12 526.91 2282.52 30.79 2014-07-26 17:16:09.000 207 33497.08 526.93 2282.57 30.79 2014-07-26 17:16:10.000 207 33497.11 526.91 2282.64 30.79 2014-07-26 17:16:11.000 207 33497.15 526.90 2282.53 30.79 2014-07-26 17:16:12.000 207 33497.13 526.91 2282.53 30.79 2014-07-26 17:16:13.000 207 33497.27 526.93 2282.52 30.79 2014-07-26 17:16:14.000 207 33497.23 526.88 2282.55 30.79 2014-07-26 17:16:15.000 207 33497.06 526.92 2282.48 30.79 2014-07-26 17:16:16.000 207 33497.25 526.93 2282.46 30.79 2014-07-26 17:16:17.000 207 33497.11 526.92 2282.41 30.79 2014-07-26 17:16:18.000 207 33497.11 526.94 2282.50 30.79 2014-07-26 17:16:19.000 207 33497.16 526.94 2282.42 30.79 2014-07-26 17:16:19.000 207 33497.13 526.93 2282.48 30.79 2014-07-26 17:16:21.000 207 33497.08 526.90 2282.49 30.79 2014-07-26 17:16:22.000 207 33497.04 526.98 2282.46 30.79 2014-07-26 17:16:23.000 207 33497.13 526.96 2282.45 30.79 2014-07-26 17:16:24.000 207 33497.16 526.94 2282.51 30.79 2014-07-26 17:16:25.000 207 33497.14 526.93 2282.49 30.79 2014-07-26 17:16:26.000 207 33497.11 526.95 2282.47 30.79 2014-07-26 17:16:27.000 207 33497.13 526.94 2282.54 30.79 2014-07-26 17:16:28.000 207 33497.16 526.98 2282.41 30.79 2014-07-26 17:16:29.000 207 33497.12 526.94 2282.42 30.79 2014-07-26 17:16:30.000 207 33497.13 526.98 2282.51 30.79 2014-07-26 17:16:31.000 207 33497.13 526.96 2282.48 30.79 2014-07-26 17:16:32.000 207 33497.08 526.92 2282.44 30.79 2014-07-26 17:16:33.000 207 33497.11 526.95 2282.49 30.79 2014-07-26 17:16:34.000 207 33497.08 526.99 2282.44 30.79 2014-07-26 17:16:35.000 207 33497.15 526.97 2282.43 30.79 2014-07-26 17:16:36.000 207 33497.12 526.98 2282.47 30.79 2014-07-26 17:16:37.000 207 33497.11 526.94 2282.40 30.79 2014-07-26 17:16:38.000 207 33497.11 526.96 2282.42 30.79 2014-07-26 17:16:39.000 207 33497.05 526.98 2282.48 30.79 2014-07-26 17:16:40.000 207 33497.14 526.99 2282.29 30.79 2014-07-26 17:16:41.000 207 33497.10 526.97 2282.36 30.79 2014-07-26 17:16:42.000 207 33497.08 527.00 2282.48 30.79 2014-07-26 17:16:43.000 207 33497.04 527.01 2282.43 30.79 2014-07-26 17:16:44.000 207 33496.98 526.99 2282.41 30.79 2014-07-26 17:16:45.000 207 33497.06 527.02 2282.42 30.79 2014-07-26 17:16:46.000 207 33496.96 527.04 2282.46 30.79 2014-07-26 17:16:47.000 207 33496.96 527.02 2282.47 30.79 2014-07-26 17:16:48.000 207 33497.01 527.01 2282.51 30.79 2014-07-26 17:16:49.000 207 33496.93 527.08 2282.42 30.79 2014-07-26 17:16:50.000 207 33496.93 527.05 2282.39 30.79 2014-07-26 17:16:51.000 207 33497.12 527.05 2282.45 30.79 2014-07-26 17:16:52.000 207 33496.96 527.06 2282.45 30.79 2014-07-26 17:16:53.000 207 33497.01 527.04 2282.38 30.79 2014-07-26 17:16:54.000 207 33497.03 527.02 2282.43 30.79 2014-07-26 17:16:55.000 207 33497.04 527.05 2282.43 30.79 2014-07-26 17:16:56.000 207 33497.16 527.04 2282.47 30.79 2014-07-26 17:16:57.000 207 33496.89 527.03 2282.36 30.79 2014-07-26 17:16:58.000 207 33497.04 527.01 2282.44 30.79 2014-07-26 17:16:59.000 207 33496.92 527.05 2282.42 30.79 2014-07-26 17:17:00.000 207 33496.97 527.07 2282.45 30.79 2014-07-26 17:17:00.000 207 33496.95 527.08 2282.45 30.79 2014-07-26 17:17:02.000 207 33496.93 527.11 2282.47 30.79 2014-07-26 17:17:03.000 207 33496.90 527.09 2282.50 30.80 2014-07-26 17:17:04.000 207 33496.88 527.12 2282.49 30.79 2014-07-26 17:17:05.000 207 33496.94 527.10 2282.46 30.79 2014-07-26 17:17:06.000 207 33496.94 527.14 2282.49 30.79 2014-07-26 17:17:07.000 207 33496.90 527.07 2282.47 30.79 2014-07-26 17:17:08.000 207 33496.90 527.10 2282.39 30.79 2014-07-26 17:17:09.000 207 33496.98 527.09 2282.45 30.79 2014-07-26 17:17:10.000 207 33496.88 527.11 2282.44 30.79 2014-07-26 17:17:11.000 207 33496.91 527.13 2282.41 30.79 2014-07-26 17:17:12.000 207 33496.92 527.05 2282.46 30.79 2014-07-26 17:17:13.000 207 33496.93 527.11 2282.51 30.79 2014-07-26 17:17:13.000 207 33496.98 527.08 2282.48 30.79 2014-07-26 17:17:15.000 207 33496.89 527.08 2282.48 30.79 2014-07-26 17:17:16.000 207 33496.90 527.08 2282.39 30.79 2014-07-26 17:17:17.000 207 33496.89 527.06 2282.44 30.79 2014-07-26 17:17:18.000 207 33496.99 527.10 2282.53 30.79 2014-07-26 17:17:19.000 207 33496.84 527.08 2282.54 30.79 2014-07-26 17:17:20.000 207 33496.76 527.13 2282.51 30.79 2014-07-26 17:17:21.000 207 33496.96 527.13 2282.50 30.80 2014-07-26 17:17:22.000 207 33496.97 527.12 2282.48 30.80 2014-07-26 17:17:23.000 207 33496.88 527.13 2282.58 30.79 2014-07-26 17:17:24.000 207 33496.90 527.15 2282.49 30.80 2014-07-26 17:17:25.000 207 33496.82 527.15 2282.49 30.79 2014-07-26 17:17:26.000 207 33496.91 527.05 2282.48 30.79 2014-07-26 17:17:27.000 207 33496.82 527.17 2282.46 30.79 2014-07-26 17:17:28.000 207 33496.88 527.14 2282.48 30.80 2014-07-26 17:17:29.000 207 33496.87 527.12 2282.51 30.80 2014-07-26 17:17:30.000 207 33496.89 527.13 2282.45 30.80 2014-07-26 17:17:31.000 207 33496.77 527.13 2282.51 30.80 2014-07-26 17:17:32.000 207 33496.90 527.15 2282.45 30.80 2014-07-26 17:17:33.000 207 33496.83 527.19 2282.45 30.80 2014-07-26 17:17:34.000 207 33496.86 527.20 2282.50 30.80 2014-07-26 17:17:35.000 207 33496.80 527.16 2282.48 30.79 2014-07-26 17:17:36.000 207 33496.83 527.17 2282.46 30.79 2014-07-26 17:17:37.000 207 33496.82 527.17 2282.51 30.79 2014-07-26 17:17:38.000 207 33496.77 527.16 2282.52 30.79 2014-07-26 17:17:39.000 207 33496.76 527.18 2282.45 30.79 2014-07-26 17:17:40.000 207 33496.86 527.18 2282.53 30.80 2014-07-26 17:17:41.000 207 33496.75 527.16 2282.53 30.80 2014-07-26 17:17:42.000 207 33496.79 527.15 2282.53 30.80 2014-07-26 17:17:43.000 207 33496.89 527.21 2282.54 30.80 2014-07-26 17:17:44.000 207 33496.72 527.18 2282.57 30.80 2014-07-26 17:17:45.000 207 33496.80 527.20 2282.48 30.80 2014-07-26 17:17:46.000 207 33496.89 527.23 2282.53 30.80 2014-07-26 17:17:47.000 207 33496.82 527.22 2282.57 30.80 2014-07-26 17:17:48.000 207 33496.82 527.22 2282.55 30.80 2014-07-26 17:17:49.000 207 33496.81 527.19 2282.59 30.80 2014-07-26 17:17:50.000 207 33496.80 527.21 2282.58 30.80 2014-07-26 17:17:51.000 207 33496.85 527.19 2282.59 30.80 2014-07-26 17:17:52.000 207 33496.81 527.22 2282.61 30.80 2014-07-26 17:17:53.000 207 33496.75 527.22 2282.54 30.80 2014-07-26 17:17:54.000 207 33496.83 527.27 2282.57 30.80 2014-07-26 17:17:54.000 207 33496.81 527.19 2282.54 30.80 2014-07-26 17:17:56.000 207 33496.80 527.19 2282.51 30.80 2014-07-26 17:17:57.000 207 33496.81 527.22 2282.57 30.80 2014-07-26 17:17:58.000 207 33496.76 527.22 2282.48 30.80 2014-07-26 17:17:59.000 207 33496.75 527.22 2282.48 30.80 2014-07-26 17:18:00.000 207 33496.77 527.23 2282.54 30.80 2014-07-26 17:18:01.000 207 33496.75 527.20 2282.61 30.80 2014-07-26 17:18:02.000 207 33496.83 527.20 2282.61 30.80 2014-07-26 17:18:03.000 207 33496.77 527.20 2282.60 30.80 2014-07-26 17:18:04.000 207 33496.68 527.24 2282.59 30.80 2014-07-26 17:18:05.000 207 33496.70 527.24 2282.58 30.80 2014-07-26 17:18:06.000 207 33496.61 527.23 2282.62 30.80 2014-07-26 17:18:07.000 207 33496.74 527.23 2282.62 30.80 2014-07-26 17:18:07.000 207 33496.65 527.22 2282.56 30.80 2014-07-26 17:18:09.000 207 33496.70 527.22 2282.62 30.80 2014-07-26 17:18:10.000 207 33496.68 527.26 2282.58 30.80 2014-07-26 17:18:11.000 207 33496.59 527.23 2282.63 30.80 2014-07-26 17:18:12.000 207 33496.65 527.23 2282.59 30.80 2014-07-26 17:18:13.000 207 33496.67 527.27 2282.64 30.80 2014-07-26 17:18:14.000 207 33496.68 527.26 2282.63 30.80 2014-07-26 17:18:15.000 207 33496.74 527.29 2282.64 30.80 2014-07-26 17:18:16.000 207 33496.73 527.24 2282.62 30.80 2014-07-26 17:18:17.000 207 33496.70 527.24 2282.60 30.80 2014-07-26 17:18:18.000 207 33496.65 527.25 2282.63 30.80 2014-07-26 17:18:19.000 207 33496.61 527.25 2282.60 30.80 2014-07-26 17:18:20.000 207 33496.68 527.27 2282.64 30.80 2014-07-26 17:18:21.000 207 33496.55 527.32 2282.61 30.80 2014-07-26 17:18:22.000 207 33496.65 527.25 2282.62 30.80 2014-07-26 17:18:23.000 207 33496.55 527.25 2282.66 30.80 2014-07-26 17:18:24.000 207 33496.67 527.28 2282.63 30.80 2014-07-26 17:18:25.000 207 33496.58 527.25 2282.67 30.80 2014-07-26 17:18:26.000 207 33496.61 527.24 2282.60 30.80 2014-07-26 17:18:27.000 207 33496.57 527.25 2282.73 30.80 2014-07-26 17:18:28.000 207 33496.77 527.28 2282.63 30.80 2014-07-26 17:18:29.000 207 33496.63 527.26 2282.65 30.80 2014-07-26 17:18:30.000 207 33496.54 527.25 2282.69 30.80 2014-07-26 17:18:31.000 207 33496.64 527.27 2282.66 30.80 2014-07-26 17:18:32.000 207 33496.51 527.27 2282.59 30.80 2014-07-26 17:18:33.000 207 33496.69 527.28 2282.65 30.80 2014-07-26 17:18:34.000 207 33496.73 527.28 2282.72 30.80 2014-07-26 17:18:35.000 207 33496.62 527.27 2282.63 30.80 2014-07-26 17:18:36.000 207 33496.60 527.26 2282.64 30.80 2014-07-26 17:18:37.000 207 33496.61 527.25 2282.70 30.80 2014-07-26 17:18:38.000 207 33496.50 527.29 2282.66 30.80 2014-07-26 17:18:39.000 207 33496.65 527.27 2282.70 30.80 2014-07-26 17:18:40.000 207 33496.65 527.26 2282.68 30.80 2014-07-26 17:18:41.000 207 33496.60 527.23 2282.72 30.80 2014-07-26 17:18:42.000 207 33496.64 527.27 2282.63 30.80 2014-07-26 17:18:43.000 207 33496.65 527.25 2282.61 30.80 2014-07-26 17:18:44.000 207 33496.67 527.23 2282.71 30.80 2014-07-26 17:18:45.000 207 33496.55 527.32 2282.63 30.80 2014-07-26 17:18:46.000 207 33496.62 527.30 2282.67 30.80 2014-07-26 17:18:47.000 207 33496.61 527.26 2282.69 30.80 2014-07-26 17:18:48.000 207 33496.62 527.26 2282.67 30.80 2014-07-26 17:18:48.000 207 33496.68 527.31 2282.67 30.80 2014-07-26 17:18:50.000 207 33496.61 527.28 2282.66 30.80 2014-07-26 17:18:51.000 207 33496.62 527.30 2282.73 30.80 2014-07-26 17:18:52.000 207 33496.72 527.34 2282.69 30.80 2014-07-26 17:18:53.000 207 33496.57 527.32 2282.66 30.80 2014-07-26 17:18:54.000 207 33496.64 527.29 2282.63 30.80 2014-07-26 17:18:55.000 207 33496.70 527.28 2282.66 30.80 2014-07-26 17:18:56.000 207 33496.67 527.29 2282.66 30.80 2014-07-26 17:18:57.000 207 33496.68 527.27 2282.77 30.80 2014-07-26 17:18:58.000 207 33496.56 527.30 2282.70 30.80 2014-07-26 17:18:59.000 207 33496.67 527.30 2282.68 30.80 2014-07-26 17:19:00.000 207 33496.64 527.30 2282.73 30.80 2014-07-26 17:19:01.000 207 33496.61 527.30 2282.63 30.80 2014-07-26 17:19:01.000 207 33496.60 527.30 2282.73 30.80 2014-07-26 17:19:03.000 207 33496.66 527.35 2282.60 30.80 2014-07-26 17:19:04.000 207 33496.67 527.27 2282.74 30.80 2014-07-26 17:19:05.000 207 33496.62 527.26 2282.71 30.80 2014-07-26 17:19:06.000 207 33496.65 527.34 2282.72 30.80 2014-07-26 17:19:07.000 207 33496.62 527.30 2282.72 30.80 2014-07-26 17:19:08.000 207 33496.62 527.29 2282.63 30.80 2014-07-26 17:19:09.000 207 33496.55 527.27 2282.60 30.80 2014-07-26 17:19:10.000 207 33496.59 527.33 2282.67 30.80 2014-07-26 17:19:11.000 207 33496.67 527.30 2282.67 30.80 2014-07-26 17:19:12.000 207 33496.62 527.34 2282.74 30.80 2014-07-26 17:19:13.000 207 33496.59 527.36 2282.63 30.80 2014-07-26 17:19:14.000 207 33496.60 527.34 2282.66 30.80 2014-07-26 17:19:15.000 207 33496.58 527.31 2282.70 30.80 2014-07-26 17:19:16.000 207 33496.53 527.35 2282.74 30.80 2014-07-26 17:19:17.000 207 33496.61 527.36 2282.66 30.80 2014-07-26 17:19:18.000 207 33496.56 527.34 2282.67 30.80 2014-07-26 17:19:19.000 207 33496.49 527.42 2282.79 30.80 2014-07-26 17:19:20.000 207 33496.51 527.37 2282.75 30.80 2014-07-26 17:19:21.000 207 33496.46 527.38 2282.62 30.80 2014-07-26 17:19:22.000 207 33496.55 527.44 2282.75 30.80 2014-07-26 17:19:23.000 207 33496.51 527.42 2282.75 30.80 2014-07-26 17:19:24.000 207 33496.48 527.38 2282.75 30.80 2014-07-26 17:19:25.000 207 33496.53 527.48 2282.69 30.80 2014-07-26 17:19:26.000 207 33496.46 527.43 2282.63 30.80 2014-07-26 17:19:27.000 207 33496.55 527.41 2282.78 30.80 2014-07-26 17:19:28.000 207 33496.49 527.45 2282.76 30.80 2014-07-26 17:19:29.000 207 33496.50 527.48 2282.70 30.80 2014-07-26 17:19:30.000 207 33496.43 527.49 2282.78 30.80 2014-07-26 17:19:31.000 207 33496.43 527.47 2282.69 30.80 2014-07-26 17:19:32.000 207 33496.43 527.45 2282.76 30.80 2014-07-26 17:19:33.000 207 33496.43 527.46 2282.79 30.80 2014-07-26 17:19:34.000 207 33496.49 527.45 2282.72 30.80 2014-07-26 17:19:35.000 207 33496.55 527.43 2282.65 30.80 2014-07-26 17:19:36.000 207 33496.37 527.46 2282.78 30.80 2014-07-26 17:19:37.000 207 33496.45 527.45 2282.86 30.80 2014-07-26 17:19:38.000 207 33496.45 527.48 2282.79 30.80 2014-07-26 17:19:39.000 207 33496.43 527.46 2282.80 30.80 2014-07-26 17:19:40.000 207 33496.45 527.48 2282.74 30.80 2014-07-26 17:19:41.000 207 33496.38 527.45 2282.69 30.80 2014-07-26 17:19:42.000 207 33496.45 527.50 2282.72 30.80 2014-07-26 17:19:42.000 207 33496.41 527.43 2282.87 30.80 2014-07-26 17:19:44.000 207 33496.47 527.44 2282.78 30.80 2014-07-26 17:19:45.000 207 33496.49 527.45 2282.80 30.80 2014-07-26 17:19:46.000 207 33496.43 527.42 2282.78 30.80 2014-07-26 17:19:47.000 207 33496.43 527.39 2282.79 30.80 2014-07-26 17:19:48.000 207 33496.46 527.45 2282.87 30.80 2014-07-26 17:19:49.000 207 33496.45 527.49 2282.78 30.80 2014-07-26 17:19:50.000 207 33496.40 527.47 2282.76 30.80 2014-07-26 17:19:51.000 207 33496.48 527.47 2282.75 30.80 2014-07-26 17:19:52.000 207 33496.43 527.49 2282.72 30.80 2014-07-26 17:19:53.000 207 33496.37 527.53 2282.73 30.80 2014-07-26 17:19:54.000 207 33496.49 527.48 2282.76 30.80 2014-07-26 17:19:55.000 207 33496.49 527.44 2282.79 30.80 2014-07-26 17:19:55.000 207 33496.38 527.47 2282.72 30.80 2014-07-26 17:19:57.000 207 33496.48 527.47 2282.77 30.80 2014-07-26 17:19:58.000 207 33496.45 527.48 2282.75 30.80 2014-07-26 17:19:59.000 207 33496.49 527.47 2282.75 30.80 2014-07-26 17:20:00.000 207 33496.46 527.49 2282.83 30.80 2014-07-26 17:20:01.000 207 33496.45 527.49 2282.81 30.80 2014-07-26 17:20:02.000 207 33496.43 527.50 2282.73 30.80 2014-07-26 17:20:03.000 207 33496.43 527.51 2282.84 30.80 2014-07-26 17:20:04.000 207 33496.35 527.50 2282.80 30.80 2014-07-26 17:20:05.000 207 33496.33 527.50 2282.87 30.80 2014-07-26 17:20:06.000 207 33496.33 527.54 2282.76 30.80 2014-07-26 17:20:07.000 207 33496.38 527.53 2282.80 30.80 2014-07-26 17:20:08.000 207 33496.30 527.51 2282.85 30.80 2014-07-26 17:20:09.000 207 33496.24 527.53 2282.81 30.80 2014-07-26 17:20:10.000 207 33496.28 527.58 2282.82 30.80 2014-07-26 17:20:11.000 207 33496.21 527.59 2282.88 30.80 2014-07-26 17:20:12.000 207 33496.35 527.57 2282.94 30.80 2014-07-26 17:20:13.000 207 33496.32 527.59 2282.86 30.80 2014-07-26 17:20:14.000 207 33496.24 527.58 2282.86 30.80 2014-07-26 17:20:15.000 207 33496.30 527.57 2282.90 30.80 2014-07-26 17:20:16.000 207 33496.20 527.58 2282.83 30.80 2014-07-26 17:20:17.000 207 33496.25 527.57 2282.81 30.80 2014-07-26 17:20:18.000 207 33496.24 527.61 2282.78 30.80 2014-07-26 17:20:19.000 207 33496.27 527.59 2282.86 30.80 2014-07-26 17:20:20.000 207 33496.24 527.62 2282.86 30.80 2014-07-26 17:20:21.000 207 33496.27 527.60 2282.78 30.80 2014-07-26 17:20:22.000 207 33496.27 527.64 2282.88 30.80 2014-07-26 17:20:23.000 207 33496.21 527.61 2282.88 30.80 2014-07-26 17:20:24.000 207 33496.27 527.59 2282.79 30.80 2014-07-26 17:20:25.000 207 33496.30 527.61 2282.86 30.80 2014-07-26 17:20:26.000 207 33496.24 527.58 2282.85 30.80 2014-07-26 17:20:27.000 207 33496.36 527.64 2282.89 30.80 2014-07-26 17:20:28.000 207 33496.22 527.65 2282.82 30.80 2014-07-26 17:20:29.000 207 33496.22 527.59 2282.88 30.80 2014-07-26 17:20:30.000 207 33496.29 527.66 2282.83 30.80 2014-07-26 17:20:31.000 207 33496.29 527.65 2282.82 30.80 2014-07-26 17:20:32.000 207 33496.27 527.62 2282.88 30.80 2014-07-26 17:20:33.000 207 33496.33 527.57 2282.86 30.80 2014-07-26 17:20:34.000 207 33496.31 527.61 2282.91 30.80 2014-07-26 17:20:35.000 207 33496.27 527.59 2282.85 30.80 2014-07-26 17:20:36.000 207 33496.24 527.61 2282.80 30.80 2014-07-26 17:20:36.000 207 33496.29 527.59 2282.82 30.80 2014-07-26 17:20:38.000 207 33496.23 527.57 2282.91 30.80 2014-07-26 17:20:39.000 207 33496.23 527.64 2282.86 30.80 2014-07-26 17:20:40.000 207 33496.29 527.63 2282.84 30.80 2014-07-26 17:20:41.000 207 33496.30 527.61 2282.80 30.80 2014-07-26 17:20:42.000 207 33496.27 527.59 2282.85 30.80 2014-07-26 17:20:43.000 207 33496.31 527.61 2282.88 30.80 2014-07-26 17:20:44.000 207 33496.25 527.62 2282.76 30.80 2014-07-26 17:20:45.000 207 33496.44 527.62 2282.80 30.80 2014-07-26 17:20:46.000 207 33496.24 527.61 2282.85 30.80 2014-07-26 17:20:47.000 207 33496.36 527.58 2282.85 30.80 2014-07-26 17:20:48.000 207 33496.25 527.66 2282.85 30.80 2014-07-26 17:20:49.000 207 33496.27 527.63 2282.77 30.80 2014-07-26 17:20:49.000 207 33496.29 527.62 2282.83 30.80 2014-07-26 17:20:51.000 207 33496.32 527.63 2282.96 30.80 2014-07-26 17:20:52.000 207 33496.24 527.62 2282.82 30.80 2014-07-26 17:20:53.000 207 33496.26 527.60 2282.84 30.80 2014-07-26 17:20:54.000 207 33496.25 527.64 2282.89 30.80 2014-07-26 17:20:55.000 207 33496.31 527.69 2282.89 30.80 2014-07-26 17:20:56.000 207 33496.27 527.63 2282.79 30.80 2014-07-26 17:20:57.000 207 33496.23 527.71 2282.88 30.80 2014-07-26 17:20:58.000 207 33496.23 527.68 2282.88 30.80 2014-07-26 17:20:59.000 207 33496.19 527.68 2282.88 30.80 2014-07-26 17:21:00.000 207 33496.22 527.68 2282.83 30.80 2014-07-26 17:21:01.000 207 33496.24 527.70 2282.82 30.80 2014-07-26 17:21:02.000 207 33496.19 527.68 2282.86 30.80 2014-07-26 17:21:03.000 207 33496.14 527.71 2282.91 30.80 2014-07-26 17:21:04.000 207 33496.23 527.69 2282.86 30.80 2014-07-26 17:21:05.000 207 33496.20 527.70 2282.82 30.80 2014-07-26 17:21:06.000 207 33496.22 527.68 2282.80 30.80 2014-07-26 17:21:07.000 207 33496.17 527.69 2282.89 30.80 2014-07-26 17:21:08.000 207 33496.17 527.70 2282.85 30.80 2014-07-26 17:21:09.000 207 33496.19 527.71 2282.88 30.80 2014-07-26 17:21:10.000 207 33496.12 527.70 2282.88 30.80 2014-07-26 17:21:11.000 207 33496.18 527.73 2282.84 30.80 2014-07-26 17:21:12.000 207 33496.14 527.73 2282.82 30.80 2014-07-26 17:21:13.000 207 33496.19 527.73 2282.83 30.80 2014-07-26 17:21:14.000 207 33496.09 527.74 2282.84 30.80 2014-07-26 17:21:15.000 207 33496.14 527.70 2282.93 30.80 2014-07-26 17:21:16.000 207 33496.22 527.68 2282.89 30.80 2014-07-26 17:21:17.000 207 33496.09 527.70 2282.86 30.80 2014-07-26 17:21:18.000 207 33496.17 527.70 2282.90 30.80 2014-07-26 17:21:19.000 207 33496.21 527.68 2282.94 30.80 2014-07-26 17:21:20.000 207 33496.15 527.73 2282.86 30.80 2014-07-26 17:21:21.000 207 33496.27 527.70 2282.88 30.80 2014-07-26 17:21:22.000 207 33496.08 527.73 2282.99 30.80 2014-07-26 17:21:23.000 207 33496.17 527.72 2282.92 30.80 2014-07-26 17:21:24.000 207 33496.19 527.71 2282.90 30.80 2014-07-26 17:21:25.000 207 33496.15 527.71 2282.84 30.80 2014-07-26 17:21:26.000 207 33496.12 527.71 2282.92 30.80 2014-07-26 17:21:27.000 207 33496.15 527.69 2282.91 30.80 2014-07-26 17:21:28.000 207 33496.18 527.67 2282.91 30.80 2014-07-26 17:21:29.000 207 33496.29 527.70 2282.88 30.80 2014-07-26 17:21:30.000 207 33496.17 527.70 2282.87 30.80 2014-07-26 17:21:30.000 207 33496.20 527.72 2282.85 30.80 2014-07-26 17:21:32.000 207 33496.25 527.71 2282.90 30.80 2014-07-26 17:21:33.000 207 33496.20 527.69 2283.05 30.80 2014-07-26 17:21:34.000 207 33496.14 527.67 2282.95 30.80 2014-07-26 17:21:35.000 207 33496.18 527.66 2282.95 30.80 2014-07-26 17:21:36.000 207 33496.19 527.69 2282.98 30.80 2014-07-26 17:21:37.000 207 33496.20 527.68 2283.00 30.80 2014-07-26 17:21:38.000 207 33496.22 527.70 2282.97 30.80 2014-07-26 17:21:39.000 207 33496.19 527.66 2282.89 30.80 2014-07-26 17:21:40.000 207 33496.30 527.67 2282.84 30.80 2014-07-26 17:21:41.000 207 33496.33 527.70 2282.91 30.80 2014-07-26 17:21:42.000 207 33496.29 527.70 2282.86 30.80 2014-07-26 17:21:43.000 207 33496.21 527.66 2282.92 30.80 2014-07-26 17:21:43.000 207 33496.32 527.63 2282.90 30.80 2014-07-26 17:21:45.000 207 33496.38 527.65 2282.89 30.80 2014-07-26 17:21:46.000 207 33496.21 527.69 2282.89 30.80 2014-07-26 17:21:47.000 207 33496.34 527.66 2282.90 30.80 2014-07-26 17:21:48.000 207 33496.22 527.67 2282.90 30.80 2014-07-26 17:21:49.000 207 33496.31 527.67 2282.94 30.80 2014-07-26 17:21:50.000 207 33496.29 527.67 2282.87 30.80 2014-07-26 17:21:51.000 207 33496.30 527.62 2282.81 30.80 2014-07-26 17:21:52.000 207 33496.25 527.67 2282.89 30.80 2014-07-26 17:21:53.000 207 33496.34 527.65 2282.92 30.80 2014-07-26 17:21:54.000 207 33496.33 527.65 2282.86 30.80 2014-07-26 17:21:55.000 207 33496.42 527.71 2282.85 30.80 2014-07-26 17:21:56.000 207 33496.36 527.69 2282.88 30.80 2014-07-26 17:21:57.000 207 33496.29 527.64 2282.85 30.80 2014-07-26 17:21:58.000 207 33496.32 527.70 2282.85 30.80 2014-07-26 17:21:59.000 207 33496.23 527.69 2282.83 30.80 2014-07-26 17:22:00.000 207 33496.32 527.68 2282.80 30.80 2014-07-26 17:22:01.000 207 33496.34 527.70 2282.80 30.80 2014-07-26 17:22:02.000 207 33496.38 527.67 2282.80 30.80 2014-07-26 17:22:03.000 207 33496.38 527.68 2282.86 30.80 2014-07-26 17:22:04.000 207 33496.29 527.68 2282.84 30.80 2014-07-26 17:22:05.000 207 33496.27 527.67 2282.84 30.80 2014-07-26 17:22:06.000 207 33496.31 527.63 2282.86 30.80 2014-07-26 17:22:07.000 207 33496.40 527.64 2282.87 30.80 2014-07-26 17:22:08.000 207 33496.34 527.65 2282.82 30.80 2014-07-26 17:22:09.000 207 33496.38 527.67 2282.73 30.80 2014-07-26 17:22:10.000 207 33496.26 527.65 2282.80 30.80 2014-07-26 17:22:11.000 207 33496.38 527.66 2282.86 30.80 2014-07-26 17:22:12.000 207 33496.42 527.67 2282.86 30.80 2014-07-26 17:22:13.000 207 33496.38 527.66 2282.81 30.80 2014-07-26 17:22:14.000 207 33496.38 527.69 2282.85 30.80 2014-07-26 17:22:15.000 207 33496.27 527.68 2282.75 30.80 2014-07-26 17:22:16.000 207 33496.41 527.67 2282.85 30.80 2014-07-26 17:22:17.000 207 33496.37 527.67 2282.85 30.80 2014-07-26 17:22:18.000 207 33496.35 527.68 2282.89 30.80 2014-07-26 17:22:19.000 207 33496.33 527.69 2282.82 30.80 2014-07-26 17:22:20.000 207 33496.38 527.69 2282.89 30.80 2014-07-26 17:22:21.000 207 33496.27 527.69 2282.85 30.80 2014-07-26 17:22:22.000 207 33496.44 527.71 2282.85 30.80 2014-07-26 17:22:23.000 207 33496.36 527.70 2282.87 30.80 2014-07-26 17:22:24.000 207 33496.31 527.70 2282.88 30.80 2014-07-26 17:22:24.000 207 33496.39 527.65 2282.80 30.80 2014-07-26 17:22:26.000 207 33496.31 527.66 2282.86 30.80 2014-07-26 17:22:27.000 207 33496.35 527.69 2282.85 30.80 2014-07-26 17:22:28.000 207 33496.32 527.67 2282.84 30.80 2014-07-26 17:22:29.000 207 33496.49 527.63 2282.79 30.80 2014-07-26 17:22:30.000 207 33496.34 527.70 2282.86 30.80 2014-07-26 17:22:31.000 207 33496.42 527.67 2282.85 30.80 2014-07-26 17:22:32.000 207 33496.36 527.65 2282.78 30.80 2014-07-26 17:22:33.000 207 33496.37 527.66 2282.89 30.80 2014-07-26 17:22:34.000 207 33496.33 527.67 2282.84 30.80 2014-07-26 17:22:35.000 207 33496.44 527.65 2282.95 30.80 2014-07-26 17:22:36.000 207 33496.31 527.64 2282.86 30.80 2014-07-26 17:22:37.000 207 33496.38 527.68 2282.80 30.80 2014-07-26 17:22:37.000 207 33496.40 527.67 2282.80 30.80 2014-07-26 17:22:39.000 207 33496.46 527.66 2282.83 30.80 2014-07-26 17:22:40.000 207 33496.41 527.65 2282.84 30.80 2014-07-26 17:22:41.000 207 33496.45 527.67 2282.83 30.80 2014-07-26 17:22:42.000 207 33496.37 527.67 2282.77 30.80 2014-07-26 17:22:43.000 207 33496.50 527.65 2282.83 30.80 2014-07-26 17:22:44.000 207 33496.53 527.66 2282.78 30.80 2014-07-26 17:22:45.000 207 33496.48 527.62 2282.74 30.80 2014-07-26 17:22:46.000 207 33496.50 527.67 2282.80 30.80 2014-07-26 17:22:47.000 207 33496.53 527.63 2282.89 30.80 2014-07-26 17:22:48.000 207 33496.52 527.63 2282.89 30.80 2014-07-26 17:22:49.000 207 33496.57 527.63 2282.82 30.80 2014-07-26 17:22:50.000 207 33496.52 527.63 2282.78 30.80 2014-07-26 17:22:51.000 207 33496.52 527.61 2282.81 30.80 2014-07-26 17:22:52.000 207 33496.60 527.59 2282.83 30.80 2014-07-26 17:22:53.000 207 33496.54 527.59 2282.84 30.80 2014-07-26 17:22:54.000 207 33496.59 527.64 2282.73 30.80 2014-07-26 17:22:55.000 207 33496.58 527.62 2282.88 30.80 2014-07-26 17:22:56.000 207 33496.57 527.63 2282.80 30.80 2014-07-26 17:22:57.000 207 33496.67 527.61 2282.79 30.80 2014-07-26 17:22:58.000 207 33496.65 527.64 2282.86 30.80 2014-07-26 17:22:59.000 207 33496.59 527.61 2282.76 30.80 2014-07-26 17:23:00.000 207 33496.62 527.60 2282.80 30.80 2014-07-26 17:23:01.000 207 33496.61 527.62 2282.84 30.80 2014-07-26 17:23:02.000 207 33496.58 527.61 2282.75 30.80 2014-07-26 17:23:03.000 207 33496.68 527.59 2282.77 30.80 2014-07-26 17:23:04.000 207 33496.59 527.57 2282.80 30.80 2014-07-26 17:23:05.000 207 33496.75 527.58 2282.75 30.80 2014-07-26 17:23:06.000 207 33496.67 527.57 2282.70 30.80 2014-07-26 17:23:07.000 207 33496.67 527.61 2282.83 30.80 2014-07-26 17:23:08.000 207 33496.59 527.61 2282.84 30.80 2014-07-26 17:23:09.000 207 33496.61 527.58 2282.75 30.80 2014-07-26 17:23:10.000 207 33496.68 527.60 2282.79 30.80 2014-07-26 17:23:11.000 207 33496.59 527.61 2282.71 30.80 2014-07-26 17:23:12.000 207 33496.64 527.62 2282.77 30.80 2014-07-26 17:23:13.000 207 33496.58 527.56 2282.80 30.80 2014-07-26 17:23:14.000 207 33496.66 527.57 2282.70 30.80 2014-07-26 17:23:15.000 207 33496.71 527.60 2282.79 30.80 2014-07-26 17:23:16.000 207 33496.64 527.61 2282.76 30.80 2014-07-26 17:23:17.000 207 33496.65 527.59 2282.75 30.80 2014-07-26 17:23:18.000 207 33496.67 527.57 2282.75 30.80 2014-07-26 17:23:18.000 207 33496.58 527.62 2282.72 30.80 2014-07-26 17:23:20.000 207 33496.71 527.59 2282.79 30.80 2014-07-26 17:23:21.000 207 33496.66 527.55 2282.73 30.80 2014-07-26 17:23:22.000 207 33496.66 527.60 2282.70 30.80 2014-07-26 17:23:23.000 207 33496.70 527.62 2282.85 30.80 2014-07-26 17:23:24.000 207 33496.64 527.61 2282.84 30.80 2014-07-26 17:23:25.000 207 33496.76 527.58 2282.78 30.80 2014-07-26 17:23:26.000 207 33496.67 527.59 2282.80 30.80 2014-07-26 17:23:27.000 207 33496.70 527.61 2282.81 30.80 2014-07-26 17:23:28.000 207 33496.64 527.60 2282.77 30.80 2014-07-26 17:23:29.000 207 33496.70 527.60 2282.79 30.80 2014-07-26 17:23:30.000 207 33496.62 527.60 2282.77 30.80 2014-07-26 17:23:31.000 207 33496.60 527.58 2282.78 30.80 2014-07-26 17:23:31.000 207 33496.66 527.63 2282.90 30.80 2014-07-26 17:23:33.000 207 33496.62 527.62 2282.78 30.80 2014-07-26 17:23:34.000 207 33496.67 527.57 2282.78 30.80 2014-07-26 17:23:35.000 207 33496.61 527.57 2282.77 30.80 2014-07-26 17:23:36.000 207 33496.67 527.57 2282.77 30.80 2014-07-26 17:23:37.000 207 33496.64 527.61 2282.78 30.80 2014-07-26 17:23:38.000 207 33496.63 527.57 2282.77 30.80 2014-07-26 17:23:39.000 207 33496.54 527.59 2282.75 30.80 2014-07-26 17:23:40.000 207 33496.60 527.57 2282.86 30.80 2014-07-26 17:23:41.000 207 33496.67 527.57 2282.80 30.80 2014-07-26 17:23:42.000 207 33496.64 527.54 2282.79 30.80 2014-07-26 17:23:43.000 207 33496.60 527.61 2282.78 30.80 2014-07-26 17:23:44.000 207 33496.55 527.57 2282.83 30.80 2014-07-26 17:23:45.000 207 33496.61 527.58 2282.88 30.80 2014-07-26 17:23:46.000 207 33496.70 527.62 2282.84 30.80 2014-07-26 17:23:47.000 207 33496.62 527.59 2282.82 30.80 2014-07-26 17:23:48.000 207 33496.50 527.61 2282.81 30.80 2014-07-26 17:23:49.000 207 33496.54 527.61 2282.77 30.80 2014-07-26 17:23:50.000 207 33496.56 527.62 2282.80 30.80 2014-07-26 17:23:51.000 207 33496.64 527.63 2282.85 30.80 2014-07-26 17:23:52.000 207 33496.51 527.64 2282.73 30.80 2014-07-26 17:23:53.000 207 33496.58 527.59 2282.86 30.80 2014-07-26 17:23:54.000 207 33496.49 527.58 2282.86 30.80 2014-07-26 17:23:55.000 207 33496.56 527.60 2282.81 30.80 2014-07-26 17:23:56.000 207 33496.57 527.62 2282.86 30.80 2014-07-26 17:23:57.000 207 33496.55 527.60 2282.82 30.80 2014-07-26 17:23:58.000 207 33496.54 527.63 2282.84 30.80 2014-07-26 17:23:59.000 207 33496.55 527.59 2282.81 30.80 2014-07-26 17:24:00.000 207 33496.54 527.59 2282.82 30.80 2014-07-26 17:24:01.000 207 33496.49 527.62 2282.87 30.80 2014-07-26 17:24:02.000 207 33496.65 527.61 2282.87 30.80 2014-07-26 17:24:03.000 207 33496.50 527.57 2282.95 30.80 2014-07-26 17:24:04.000 207 33496.54 527.57 2282.95 30.80 2014-07-26 17:24:05.000 207 33496.46 527.57 2282.79 30.80 2014-07-26 17:24:06.000 207 33496.43 527.58 2282.85 30.80 2014-07-26 17:24:07.000 207 33496.43 527.59 2282.88 30.80 2014-07-26 17:24:08.000 207 33496.51 527.59 2282.95 30.80 2014-07-26 17:24:09.000 207 33496.49 527.57 2282.85 30.80 2014-07-26 17:24:10.000 207 33496.47 527.63 2282.89 30.80 2014-07-26 17:24:11.000 207 33496.46 527.58 2282.91 30.80 2014-07-26 17:24:12.000 207 33496.47 527.54 2282.90 30.80 2014-07-26 17:24:12.000 207 33496.49 527.56 2282.89 30.80 2014-07-26 17:24:14.000 207 33496.51 527.61 2282.87 30.80 2014-07-26 17:24:15.000 207 33496.44 527.61 2282.90 30.80 2014-07-26 17:24:16.000 207 33496.50 527.62 2282.93 30.80 2014-07-26 17:24:17.000 207 33496.53 527.60 2282.85 30.80 2014-07-26 17:24:18.000 207 33496.49 527.60 2282.91 30.80 2014-07-26 17:24:19.000 207 33496.47 527.59 2282.89 30.80 2014-07-26 17:24:20.000 207 33496.54 527.60 2282.94 30.80 2014-07-26 17:24:21.000 207 33496.44 527.64 2282.98 30.80 2014-07-26 17:24:22.000 207 33496.49 527.61 2282.84 30.80 2014-07-26 17:24:23.000 207 33496.56 527.58 2282.92 30.80 2014-07-26 17:24:24.000 207 33496.47 527.55 2282.97 30.80 2014-07-26 17:24:25.000 207 33496.54 527.65 2282.88 30.80 2014-07-26 17:24:25.000 207 33496.51 527.62 2282.87 30.80 2014-07-26 17:24:27.000 207 33496.56 527.64 2282.94 30.80 2014-07-26 17:24:28.000 207 33496.45 527.57 2282.93 30.80 2014-07-26 17:24:29.000 207 33496.50 527.61 2282.98 30.80 2014-07-26 17:24:30.000 207 33496.40 527.61 2282.86 30.80 2014-07-26 17:24:31.000 207 33496.54 527.56 2282.91 30.80 2014-07-26 17:24:32.000 207 33496.53 527.61 2282.92 30.80 2014-07-26 17:24:33.000 207 33496.58 527.60 2282.91 30.80 2014-07-26 17:24:34.000 207 33496.52 527.61 2283.00 30.80 2014-07-26 17:24:35.000 207 33496.58 527.61 2282.91 30.80 2014-07-26 17:24:36.000 207 33496.54 527.60 2282.91 30.80 2014-07-26 17:24:37.000 207 33496.59 527.63 2282.98 30.80 2014-07-26 17:24:38.000 207 33496.59 527.56 2282.85 30.80 2014-07-26 17:24:39.000 207 33496.68 527.55 2282.95 30.80 2014-07-26 17:24:40.000 207 33496.52 527.60 2282.98 30.80 2014-07-26 17:24:41.000 207 33496.70 527.60 2282.91 30.80 2014-07-26 17:24:42.000 207 33496.68 527.60 2282.92 30.80 2014-07-26 17:24:43.000 207 33496.54 527.60 2282.92 30.80 2014-07-26 17:24:44.000 207 33496.66 527.62 2282.92 30.80 2014-07-26 17:24:45.000 207 33496.61 527.59 2282.95 30.80 2014-07-26 17:24:46.000 207 33496.69 527.61 2282.91 30.80 2014-07-26 17:24:47.000 207 33496.52 527.58 2282.89 30.80 2014-07-26 17:24:48.000 207 33496.63 527.55 2282.89 30.80 2014-07-26 17:24:49.000 207 33496.61 527.55 2282.94 30.80 2014-07-26 17:24:50.000 207 33496.61 527.56 2282.97 30.80 2014-07-26 17:24:51.000 207 33496.57 527.55 2283.04 30.80 2014-07-26 17:24:52.000 207 33496.61 527.61 2282.93 30.80 2014-07-26 17:24:53.000 207 33496.55 527.56 2282.90 30.80 2014-07-26 17:24:54.000 207 33496.62 527.57 2282.94 30.80 2014-07-26 17:24:55.000 207 33496.60 527.57 2282.89 30.80 2014-07-26 17:24:56.000 207 33496.67 527.53 2282.94 30.80 2014-07-26 17:24:57.000 207 33496.72 527.55 2283.02 30.80 2014-07-26 17:24:58.000 207 33496.58 527.58 2282.88 30.80 2014-07-26 17:24:59.000 207 33496.67 527.58 2282.89 30.80 2014-07-26 17:25:00.000 207 33496.61 527.53 2282.84 30.80 2014-07-26 17:25:01.000 207 33496.68 527.61 2282.89 30.80 2014-07-26 17:25:02.000 207 33496.61 527.61 2282.89 30.80 2014-07-26 17:25:03.000 207 33496.66 527.55 2282.90 30.80 2014-07-26 17:25:04.000 207 33496.53 527.60 2282.91 30.80 2014-07-26 17:25:05.000 207 33496.61 527.55 2282.94 30.80 2014-07-26 17:25:06.000 207 33496.65 527.55 2282.94 30.80 2014-07-26 17:25:06.000 207 33496.58 527.56 2282.91 30.80 2014-07-26 17:25:08.000 207 33496.70 527.59 2282.89 30.80 2014-07-26 17:25:09.000 207 33496.60 527.58 2282.83 30.80 2014-07-26 17:25:10.000 207 33496.66 527.62 2282.84 30.80 2014-07-26 17:25:11.000 207 33496.56 527.58 2282.88 30.80 2014-07-26 17:25:12.000 207 33496.62 527.54 2282.97 30.80 2014-07-26 17:25:13.000 207 33496.61 527.57 2282.89 30.80 2014-07-26 17:25:14.000 207 33496.57 527.55 2282.84 30.80 2014-07-26 17:25:15.000 207 33496.52 527.59 2282.91 30.81 2014-07-26 17:25:16.000 207 33496.71 527.54 2282.92 30.80 2014-07-26 17:25:17.000 207 33496.55 527.53 2282.85 30.80 2014-07-26 17:25:18.000 207 33496.58 527.59 2282.82 30.80 2014-07-26 17:25:19.000 207 33496.61 527.58 2282.88 30.80 2014-07-26 17:25:19.000 207 33496.61 527.57 2282.86 30.81 2014-07-26 17:25:21.000 207 33496.59 527.56 2282.97 30.81 2014-07-26 17:25:22.000 207 33496.66 527.57 2282.91 30.80 2014-07-26 17:25:23.000 207 33496.60 527.56 2282.91 30.80 2014-07-26 17:25:24.000 207 33496.63 527.57 2282.87 30.80 2014-07-26 17:25:25.000 207 33496.64 527.58 2282.88 30.80 2014-07-26 17:25:26.000 207 33496.67 527.56 2282.94 30.80 2014-07-26 17:25:27.000 207 33496.62 527.59 2282.97 30.80 2014-07-26 17:25:28.000 207 33496.69 527.56 2282.86 30.80 2014-07-26 17:25:29.000 207 33496.59 527.62 2282.89 30.80 2014-07-26 17:25:30.000 207 33496.61 527.62 2283.00 30.80 2014-07-26 17:25:31.000 207 33496.66 527.59 2282.91 30.80 2014-07-26 17:25:32.000 207 33496.64 527.57 2282.91 30.81 2014-07-26 17:25:33.000 207 33496.55 527.59 2282.91 30.81 2014-07-26 17:25:34.000 207 33496.61 527.56 2282.91 30.81 2014-07-26 17:25:35.000 207 33496.69 527.57 2282.92 30.81 2014-07-26 17:25:36.000 207 33496.68 527.59 2282.91 30.81 2014-07-26 17:25:37.000 207 33496.65 527.57 2282.87 30.80 2014-07-26 17:25:38.000 207 33496.68 527.58 2282.91 30.80 2014-07-26 17:25:39.000 207 33496.74 527.58 2282.91 30.81 2014-07-26 17:25:40.000 207 33496.60 527.57 2282.88 30.81 2014-07-26 17:25:41.000 207 33496.62 527.55 2282.88 30.81 2014-07-26 17:25:42.000 207 33496.60 527.50 2282.92 30.81 2014-07-26 17:25:43.000 207 33496.63 527.56 2282.91 30.81 2014-07-26 17:25:44.000 207 33496.60 527.54 2282.97 30.81 2014-07-26 17:25:45.000 207 33496.67 527.55 2282.91 30.81 2014-07-26 17:25:46.000 207 33496.65 527.55 2282.92 30.81 2014-07-26 17:25:47.000 207 33496.83 527.58 2282.85 30.81 2014-07-26 17:25:48.000 207 33496.66 527.55 2282.89 30.81 2014-07-26 17:25:49.000 207 33496.67 527.59 2282.89 30.81 2014-07-26 17:25:50.000 207 33496.67 527.52 2282.93 30.81 2014-07-26 17:25:51.000 207 33496.57 527.51 2282.94 30.81 2014-07-26 17:25:52.000 207 33496.69 527.55 2282.86 30.81 2014-07-26 17:25:53.000 207 33496.68 527.53 2282.92 30.81 2014-07-26 17:25:54.000 207 33496.61 527.53 2282.88 30.81 2014-07-26 17:25:55.000 207 33496.61 527.53 2282.98 30.81 2014-07-26 17:25:56.000 207 33496.65 527.57 2282.93 30.81 2014-07-26 17:25:57.000 207 33496.58 527.55 2282.88 30.81 2014-07-26 17:25:58.000 207 33496.60 527.54 2282.88 30.81 2014-07-26 17:25:59.000 207 33496.64 527.54 2282.92 30.81 2014-07-26 17:26:00.000 207 33496.57 527.53 2282.89 30.81 2014-07-26 17:26:00.000 207 33496.62 527.48 2282.94 30.81 2014-07-26 17:26:02.000 207 33496.64 527.54 2282.89 30.81 2014-07-26 17:26:03.000 207 33496.65 527.60 2282.88 30.81 2014-07-26 17:26:04.000 207 33496.51 527.52 2282.94 30.81 2014-07-26 17:26:05.000 207 33496.58 527.57 2282.91 30.81 2014-07-26 17:26:06.000 207 33496.54 527.54 2282.88 30.81 2014-07-26 17:26:07.000 207 33496.64 527.55 2282.85 30.81 2014-07-26 17:26:08.000 207 33496.57 527.57 2282.94 30.81 2014-07-26 17:26:09.000 207 33496.49 527.57 2282.95 30.81 2014-07-26 17:26:10.000 207 33496.60 527.56 2282.89 30.81 2014-07-26 17:26:11.000 207 33496.55 527.54 2282.86 30.81 2014-07-26 17:26:12.000 207 33496.54 527.57 2282.86 30.81 2014-07-26 17:26:13.000 207 33496.45 527.62 2282.97 30.81 2014-07-26 17:26:13.000 207 33496.49 527.55 2282.98 30.81 2014-07-26 17:26:15.000 207 33496.47 527.60 2282.88 30.81 2014-07-26 17:26:16.000 207 33496.49 527.59 2282.96 30.81 2014-07-26 17:26:17.000 207 33496.52 527.58 2282.97 30.81 2014-07-26 17:26:18.000 207 33496.44 527.58 2282.98 30.81 2014-07-26 17:26:19.000 207 33496.50 527.58 2282.95 30.81 2014-07-26 17:26:20.000 207 33496.45 527.60 2282.97 30.81 2014-07-26 17:26:21.000 207 33496.47 527.60 2282.97 30.81 2014-07-26 17:26:22.000 207 33496.42 527.58 2282.94 30.81 2014-07-26 17:26:23.000 207 33496.49 527.59 2283.03 30.81 2014-07-26 17:26:24.000 207 33496.48 527.57 2282.98 30.81 2014-07-26 17:26:25.000 207 33496.49 527.59 2283.00 30.81 2014-07-26 17:26:26.000 207 33496.33 527.60 2283.01 30.81 2014-07-26 17:26:27.000 207 33496.31 527.64 2282.98 30.81 2014-07-26 17:26:28.000 207 33496.46 527.64 2282.92 30.81 2014-07-26 17:26:29.000 207 33496.29 527.63 2282.93 30.81 2014-07-26 17:26:30.000 207 33496.34 527.62 2282.95 30.81 2014-07-26 17:26:31.000 207 33496.38 527.64 2283.01 30.81 2014-07-26 17:26:32.000 207 33496.30 527.67 2283.00 30.81 2014-07-26 17:26:33.000 207 33496.29 527.63 2283.10 30.81 2014-07-26 17:26:34.000 207 33496.31 527.64 2283.05 30.81 2014-07-26 17:26:35.000 207 33496.37 527.61 2283.10 30.81 2014-07-26 17:26:36.000 207 33496.26 527.61 2283.11 30.81 2014-07-26 17:26:37.000 207 33496.36 527.60 2283.13 30.81 2014-07-26 17:26:38.000 207 33496.19 527.62 2282.97 30.81 2014-07-26 17:26:39.000 207 33496.31 527.61 2283.05 30.81 2014-07-26 17:26:40.000 207 33496.28 527.64 2282.99 30.81 2014-07-26 17:26:41.000 207 33496.31 527.56 2283.14 30.81 2014-07-26 17:26:42.000 207 33496.28 527.59 2283.04 30.81 2014-07-26 17:26:43.000 207 33496.19 527.60 2283.09 30.81 2014-07-26 17:26:44.000 207 33496.25 527.62 2283.04 30.81 2014-07-26 17:26:45.000 207 33496.27 527.63 2283.03 30.81 2014-07-26 17:26:46.000 207 33496.23 527.61 2283.11 30.81 2014-07-26 17:26:47.000 207 33496.18 527.64 2283.16 30.81 2014-07-26 17:26:48.000 207 33496.24 527.62 2283.21 30.81 2014-07-26 17:26:49.000 207 33496.24 527.64 2283.11 30.81 2014-07-26 17:26:50.000 207 33496.19 527.62 2283.09 30.81 2014-07-26 17:26:51.000 207 33496.22 527.61 2283.05 30.81 2014-07-26 17:26:52.000 207 33496.15 527.65 2283.12 30.81 2014-07-26 17:26:53.000 207 33496.25 527.63 2283.10 30.81 2014-07-26 17:26:54.000 207 33496.17 527.64 2283.07 30.81 2014-07-26 17:26:54.000 207 33496.21 527.61 2283.11 30.81 2014-07-26 17:26:56.000 207 33496.28 527.61 2283.10 30.81 2014-07-26 17:26:57.000 207 33496.27 527.61 2283.11 30.81 2014-07-26 17:26:58.000 207 33496.20 527.60 2283.16 30.81 2014-07-26 17:26:59.000 207 33496.24 527.59 2283.09 30.81 2014-07-26 17:27:00.000 207 33496.20 527.60 2283.03 30.81 2014-07-26 17:27:01.000 207 33496.24 527.63 2283.11 30.81 2014-07-26 17:27:02.000 207 33496.28 527.56 2283.09 30.81 2014-07-26 17:27:03.000 207 33496.30 527.62 2283.12 30.81 2014-07-26 17:27:04.000 207 33496.20 527.53 2283.09 30.81 2014-07-26 17:27:05.000 207 33496.24 527.59 2283.17 30.81 2014-07-26 17:27:06.000 207 33496.19 527.61 2283.04 30.81 2014-07-26 17:27:07.000 207 33496.31 527.59 2283.03 30.81 2014-07-26 17:27:07.000 207 33496.31 527.61 2283.15 30.81 2014-07-26 17:27:09.000 207 33496.27 527.65 2283.12 30.81 2014-07-26 17:27:10.000 207 33496.12 527.62 2283.13 30.81 2014-07-26 17:27:11.000 207 33496.22 527.57 2283.13 30.81 2014-07-26 17:27:12.000 207 33496.19 527.58 2283.09 30.81 2014-07-26 17:27:13.000 207 33496.24 527.58 2283.08 30.81 2014-07-26 17:27:14.000 207 33496.18 527.57 2283.11 30.81 2014-07-26 17:27:15.000 207 33496.17 527.60 2283.13 30.81 2014-07-26 17:27:16.000 207 33496.25 527.59 2283.14 30.81 2014-07-26 17:27:17.000 207 33496.13 527.55 2283.11 30.81 2014-07-26 17:27:18.000 207 33496.21 527.53 2283.12 30.81 2014-07-26 17:27:19.000 207 33496.21 527.56 2282.93 30.81 2014-07-26 17:27:20.000 207 33496.27 527.55 2283.09 30.81 2014-07-26 17:27:21.000 207 33496.27 527.57 2283.07 30.81 2014-07-26 17:27:22.000 207 33496.21 527.54 2283.06 30.81 2014-07-26 17:27:23.000 207 33496.15 527.55 2283.07 30.81 2014-07-26 17:27:24.000 207 33496.21 527.57 2283.07 30.81 2014-07-26 17:27:25.000 207 33496.15 527.57 2283.05 30.81 2014-07-26 17:27:26.000 207 33496.26 527.55 2283.08 30.81 2014-07-26 17:27:27.000 207 33496.24 527.57 2283.17 30.81 2014-07-26 17:27:28.000 207 33496.19 527.53 2283.03 30.81 2014-07-26 17:27:29.000 207 33496.17 527.59 2283.15 30.81 2014-07-26 17:27:30.000 207 33496.17 527.58 2283.17 30.81 2014-07-26 17:27:31.000 207 33496.25 527.58 2283.09 30.81 2014-07-26 17:27:32.000 207 33496.29 527.58 2283.09 30.81 2014-07-26 17:27:33.000 207 33496.27 527.54 2283.18 30.81 2014-07-26 17:27:34.000 207 33496.07 527.56 2283.16 30.81 2014-07-26 17:27:35.000 207 33496.23 527.58 2283.12 30.81 2014-07-26 17:27:36.000 207 33496.27 527.56 2283.07 30.81 2014-07-26 17:27:37.000 207 33496.24 527.54 2283.07 30.81 2014-07-26 17:27:38.000 207 33496.19 527.58 2283.14 30.81 2014-07-26 17:27:39.000 207 33496.20 527.59 2283.08 30.81 2014-07-26 17:27:40.000 207 33496.18 527.53 2283.04 30.81 2014-07-26 17:27:41.000 207 33496.32 527.58 2283.09 30.81 2014-07-26 17:27:42.000 207 33496.18 527.57 2283.04 30.81 2014-07-26 17:27:43.000 207 33496.12 527.56 2283.06 30.81 2014-07-26 17:27:44.000 207 33496.15 527.57 2282.98 30.81 2014-07-26 17:27:45.000 207 33496.11 527.56 2283.10 30.81 2014-07-26 17:27:46.000 207 33496.12 527.59 2283.13 30.81 2014-07-26 17:27:47.000 207 33496.22 527.58 2283.13 30.81 2014-07-26 17:27:48.000 207 33496.18 527.58 2283.12 30.81 2014-07-26 17:27:48.000 207 33496.20 527.62 2283.14 30.81 2014-07-26 17:27:50.000 207 33496.17 527.58 2283.10 30.81 2014-07-26 17:27:51.000 207 33496.11 527.57 2283.04 30.81 2014-07-26 17:27:52.000 207 33496.08 527.62 2283.06 30.81 2014-07-26 17:27:53.000 207 33496.13 527.59 2283.10 30.81 2014-07-26 17:27:54.000 207 33496.12 527.60 2283.10 30.81 2014-07-26 17:27:55.000 207 33496.13 527.58 2283.07 30.81 2014-07-26 17:27:56.000 207 33496.15 527.60 2283.16 30.81 2014-07-26 17:27:57.000 207 33496.02 527.60 2283.10 30.81 2014-07-26 17:27:58.000 207 33496.14 527.60 2283.08 30.81 2014-07-26 17:27:59.000 207 33496.11 527.59 2283.10 30.81 2014-07-26 17:28:00.000 207 33496.09 527.60 2283.07 30.81 2014-07-26 17:28:01.000 207 33496.09 527.61 2283.09 30.81 2014-07-26 17:28:01.000 207 33496.13 527.63 2283.16 30.81 2014-07-26 17:28:03.000 207 33496.15 527.63 2283.15 30.81 2014-07-26 17:28:04.000 207 33496.08 527.66 2283.11 30.81 2014-07-26 17:28:05.000 207 33496.09 527.70 2283.16 30.81 2014-07-26 17:28:06.000 207 33496.07 527.65 2283.22 30.81 2014-07-26 17:28:07.000 207 33496.03 527.66 2283.18 30.81 2014-07-26 17:28:08.000 207 33496.06 527.68 2283.13 30.81 2014-07-26 17:28:09.000 207 33496.10 527.70 2283.19 30.81 2014-07-26 17:28:10.000 207 33495.97 527.67 2283.18 30.81 2014-07-26 17:28:11.000 207 33496.15 527.67 2283.15 30.81 2014-07-26 17:28:12.000 207 33496.02 527.64 2283.13 30.81 2014-07-26 17:28:13.000 207 33496.09 527.65 2283.18 30.81 2014-07-26 17:28:14.000 207 33496.03 527.71 2283.18 30.81 2014-07-26 17:28:15.000 207 33496.09 527.70 2283.11 30.81 2014-07-26 17:28:16.000 207 33496.01 527.71 2283.17 30.81 2014-07-26 17:28:17.000 207 33496.09 527.69 2283.16 30.81 2014-07-26 17:28:18.000 207 33496.05 527.68 2283.16 30.81 2014-07-26 17:28:19.000 207 33495.97 527.69 2283.23 30.81 2014-07-26 17:28:20.000 207 33496.01 527.70 2283.21 30.81 2014-07-26 17:28:21.000 207 33496.06 527.75 2283.18 30.81 2014-07-26 17:28:22.000 207 33495.98 527.75 2283.19 30.81 2014-07-26 17:28:23.000 207 33496.06 527.68 2283.22 30.81 2014-07-26 17:28:24.000 207 33496.03 527.71 2283.19 30.81 2014-07-26 17:28:25.000 207 33496.04 527.73 2283.31 30.81 2014-07-26 17:28:26.000 207 33495.99 527.69 2283.25 30.81 2014-07-26 17:28:27.000 207 33495.96 527.72 2283.25 30.81 2014-07-26 17:28:28.000 207 33496.05 527.73 2283.15 30.81 2014-07-26 17:28:29.000 207 33496.03 527.69 2283.23 30.81 2014-07-26 17:28:30.000 207 33496.00 527.70 2283.19 30.81 2014-07-26 17:28:31.000 207 33495.97 527.75 2283.27 30.81 2014-07-26 17:28:32.000 207 33495.96 527.76 2283.23 30.81 2014-07-26 17:28:33.000 207 33495.96 527.76 2283.27 30.81 2014-07-26 17:28:34.000 207 33495.86 527.77 2283.26 30.81 2014-07-26 17:28:35.000 207 33496.05 527.75 2283.22 30.81 2014-07-26 17:28:36.000 207 33496.03 527.75 2283.25 30.81 2014-07-26 17:28:37.000 207 33495.90 527.76 2283.26 30.81 2014-07-26 17:28:38.000 207 33496.03 527.75 2283.25 30.81 2014-07-26 17:28:39.000 207 33495.94 527.72 2283.20 30.81 2014-07-26 17:28:40.000 207 33495.94 527.73 2283.32 30.81 2014-07-26 17:28:41.000 207 33495.94 527.77 2283.36 30.81 2014-07-26 17:28:42.000 207 33495.92 527.76 2283.32 30.81 2014-07-26 17:28:42.000 207 33496.03 527.74 2283.25 30.81 2014-07-26 17:28:44.000 207 33495.93 527.78 2283.14 30.81 2014-07-26 17:28:45.000 207 33495.89 527.75 2283.23 30.81 2014-07-26 17:28:46.000 207 33495.77 527.78 2283.25 30.81 2014-07-26 17:28:47.000 207 33495.91 527.74 2283.20 30.81 2014-07-26 17:28:48.000 207 33495.85 527.77 2283.19 30.81 2014-07-26 17:28:49.000 207 33495.96 527.86 2283.29 30.81 2014-07-26 17:28:50.000 207 33495.90 527.79 2283.25 30.81 2014-07-26 17:28:51.000 207 33495.86 527.77 2283.22 30.81 2014-07-26 17:28:52.000 207 33495.87 527.80 2283.29 30.81 2014-07-26 17:28:53.000 207 33495.90 527.81 2283.32 30.81 2014-07-26 17:28:54.000 207 33495.86 527.79 2283.29 30.81 2014-07-26 17:28:55.000 207 33495.88 527.77 2283.34 30.81 2014-07-26 17:28:55.000 207 33495.89 527.76 2283.29 30.81 2014-07-26 17:28:57.000 207 33495.89 527.81 2283.24 30.81 2014-07-26 17:28:58.000 207 33495.91 527.81 2283.20 30.81 2014-07-26 17:28:59.000 207 33495.93 527.84 2283.24 30.81 2014-07-26 17:29:00.000 207 33495.84 527.82 2283.25 30.81 2014-07-26 17:29:01.000 207 33495.87 527.83 2283.35 30.81 2014-07-26 17:29:02.000 207 33495.94 527.84 2283.29 30.81 2014-07-26 17:29:03.000 207 33495.87 527.82 2283.35 30.81 2014-07-26 17:29:04.000 207 33495.80 527.87 2283.29 30.81 2014-07-26 17:29:05.000 207 33495.90 527.83 2283.40 30.81 2014-07-26 17:29:06.000 207 33495.84 527.81 2283.35 30.81 2014-07-26 17:29:07.000 207 33495.85 527.89 2283.32 30.81 2014-07-26 17:29:08.000 207 33495.79 527.87 2283.36 30.81 2014-07-26 17:29:09.000 207 33495.80 527.86 2283.34 30.81 2014-07-26 17:29:10.000 207 33495.86 527.88 2283.31 30.81 2014-07-26 17:29:11.000 207 33495.79 527.91 2283.26 30.81 2014-07-26 17:29:12.000 207 33495.81 527.91 2283.28 30.81 2014-07-26 17:29:13.000 207 33495.84 527.88 2283.32 30.81 2014-07-26 17:29:14.000 207 33495.82 527.91 2283.37 30.81 2014-07-26 17:29:15.000 207 33495.87 527.91 2283.31 30.81 2014-07-26 17:29:16.000 207 33495.72 527.91 2283.30 30.81 2014-07-26 17:29:17.000 207 33495.72 527.92 2283.35 30.81 2014-07-26 17:29:18.000 207 33495.72 527.92 2283.32 30.81 2014-07-26 17:29:19.000 207 33495.73 527.96 2283.33 30.81 2014-07-26 17:29:20.000 207 33495.75 527.94 2283.35 30.81 2014-07-26 17:29:21.000 207 33495.73 527.94 2283.34 30.81 2014-07-26 17:29:22.000 207 33495.73 527.93 2283.36 30.81 2014-07-26 17:29:23.000 207 33495.75 527.95 2283.41 30.81 2014-07-26 17:29:24.000 207 33495.62 527.93 2283.37 30.81 2014-07-26 17:29:25.000 207 33495.70 527.91 2283.39 30.81 2014-07-26 17:29:26.000 207 33495.62 527.92 2283.34 30.81 2014-07-26 17:29:27.000 207 33495.52 528.00 2283.34 30.81 2014-07-26 17:29:28.000 207 33495.57 527.97 2283.39 30.81 2014-07-26 17:29:29.000 207 33495.67 527.96 2283.38 30.81 2014-07-26 17:29:30.000 207 33495.57 527.98 2283.44 30.81 2014-07-26 17:29:31.000 207 33495.63 527.96 2283.41 30.81 2014-07-26 17:29:32.000 207 33495.59 527.98 2283.37 30.81 2014-07-26 17:29:33.000 207 33495.58 527.95 2283.49 30.81 2014-07-26 17:29:34.000 207 33495.57 527.98 2283.47 30.81 2014-07-26 17:29:35.000 207 33495.47 527.96 2283.45 30.81 2014-07-26 17:29:36.000 207 33495.57 528.00 2283.49 30.81 2014-07-26 17:29:36.000 207 33495.53 527.98 2283.35 30.81 2014-07-26 17:29:38.000 207 33495.52 527.98 2283.43 30.81 2014-07-26 17:29:39.000 207 33495.45 528.00 2283.43 30.81 2014-07-26 17:29:40.000 207 33495.43 528.03 2283.46 30.81 2014-07-26 17:29:41.000 207 33495.52 528.01 2283.48 30.81 2014-07-26 17:29:42.000 207 33495.47 528.00 2283.50 30.81 2014-07-26 17:29:43.000 207 33495.50 528.07 2283.44 30.81 2014-07-26 17:29:44.000 207 33495.42 528.00 2283.43 30.81 2014-07-26 17:29:45.000 207 33495.49 528.04 2283.47 30.81 2014-07-26 17:29:46.000 207 33495.46 528.04 2283.50 30.81 2014-07-26 17:29:47.000 207 33495.41 528.02 2283.52 30.81 2014-07-26 17:29:48.000 207 33495.44 527.97 2283.56 30.81 2014-07-26 17:29:49.000 207 33495.44 528.04 2283.53 30.81 2014-07-26 17:29:49.000 207 33495.55 528.02 2283.51 30.81 2014-07-26 17:29:51.000 207 33495.47 528.00 2283.50 30.81 2014-07-26 17:29:52.000 207 33495.42 528.09 2283.47 30.81 2014-07-26 17:29:53.000 207 33495.40 528.03 2283.57 30.81 2014-07-26 17:29:54.000 207 33495.40 528.03 2283.59 30.81 2014-07-26 17:29:55.000 207 33495.44 528.05 2283.57 30.81 2014-07-26 17:29:56.000 207 33495.43 528.08 2283.64 30.81 2014-07-26 17:29:57.000 207 33495.36 528.06 2283.51 30.81 2014-07-26 17:29:58.000 207 33495.44 528.08 2283.54 30.81 2014-07-26 17:29:59.000 207 33495.45 528.06 2283.60 30.81 2014-07-26 17:30:00.000 207 33495.47 528.05 2283.57 30.81 2014-07-26 17:30:01.000 207 33495.46 528.11 2283.57 30.81 2014-07-26 17:30:02.000 207 33495.37 528.06 2283.50 30.81 2014-07-26 17:30:03.000 207 33495.48 528.07 2283.58 30.81 2014-07-26 17:30:04.000 207 33495.35 528.09 2283.58 30.81 2014-07-26 17:30:05.000 207 33495.44 528.09 2283.59 30.81 2014-07-26 17:30:06.000 207 33495.31 528.03 2283.53 30.81 2014-07-26 17:30:07.000 207 33495.46 528.08 2283.54 30.81 2014-07-26 17:30:08.000 207 33495.44 528.02 2283.59 30.81 2014-07-26 17:30:09.000 207 33495.43 528.07 2283.57 30.81 2014-07-26 17:30:10.000 207 33495.46 528.03 2283.49 30.81 2014-07-26 17:30:11.000 207 33495.42 528.08 2283.58 30.81 2014-07-26 17:30:12.000 207 33495.37 528.06 2283.58 30.81 2014-07-26 17:30:13.000 207 33495.40 528.06 2283.56 30.81 2014-07-26 17:30:14.000 207 33495.46 528.10 2283.57 30.81 2014-07-26 17:30:15.000 207 33495.41 528.11 2283.58 30.81 2014-07-26 17:30:16.000 207 33495.46 528.08 2283.59 30.81 2014-07-26 17:30:17.000 207 33495.36 528.08 2283.59 30.81 2014-07-26 17:30:18.000 207 33495.44 528.07 2283.57 30.81 2014-07-26 17:30:19.000 207 33495.49 528.10 2283.62 30.81 2014-07-26 17:30:20.000 207 33495.44 528.08 2283.61 30.81 2014-07-26 17:30:21.000 207 33495.37 528.11 2283.62 30.81 2014-07-26 17:30:22.000 207 33495.56 528.08 2283.59 30.81 2014-07-26 17:30:23.000 207 33495.50 528.10 2283.55 30.81 2014-07-26 17:30:24.000 207 33495.47 528.08 2283.49 30.81 2014-07-26 17:30:25.000 207 33495.40 528.11 2283.58 30.81 2014-07-26 17:30:26.000 207 33495.41 528.10 2283.53 30.81 2014-07-26 17:30:27.000 207 33495.43 528.11 2283.66 30.81 2014-07-26 17:30:28.000 207 33495.40 528.08 2283.54 30.81 2014-07-26 17:30:29.000 207 33495.49 528.11 2283.62 30.81 2014-07-26 17:30:30.000 207 33495.47 528.10 2283.51 30.81 2014-07-26 17:30:30.000 207 33495.46 528.08 2283.63 30.81 2014-07-26 17:30:32.000 207 33495.42 528.08 2283.56 30.81 2014-07-26 17:30:33.000 207 33495.48 528.10 2283.57 30.81 2014-07-26 17:30:34.000 207 33495.49 528.09 2283.65 30.81 2014-07-26 17:30:35.000 207 33495.57 528.11 2283.60 30.81 2014-07-26 17:30:36.000 207 33495.43 528.10 2283.53 30.81 2014-07-26 17:30:37.000 207 33495.47 528.10 2283.57 30.81 2014-07-26 17:30:38.000 207 33495.48 528.05 2283.53 30.81 2014-07-26 17:30:39.000 207 33495.40 528.10 2283.50 30.81 2014-07-26 17:30:40.000 207 33495.43 528.12 2283.55 30.81 2014-07-26 17:30:41.000 207 33495.36 528.10 2283.53 30.81 2014-07-26 17:30:42.000 207 33495.37 528.15 2283.56 30.81 2014-07-26 17:30:43.000 207 33495.45 528.08 2283.52 30.81 2014-07-26 17:30:43.000 207 33495.48 528.10 2283.54 30.81 2014-07-26 17:30:45.000 207 33495.49 528.09 2283.62 30.81 2014-07-26 17:30:46.000 207 33495.32 528.09 2283.63 30.81 2014-07-26 17:30:47.000 207 33495.44 528.07 2283.59 30.81 2014-07-26 17:30:48.000 207 33495.44 528.09 2283.61 30.81 2014-07-26 17:30:49.000 207 33495.49 528.10 2283.56 30.81 2014-07-26 17:30:50.000 207 33495.39 528.10 2283.56 30.81 2014-07-26 17:30:51.000 207 33495.44 528.11 2283.60 30.81 2014-07-26 17:30:52.000 207 33495.31 528.07 2283.58 30.81 2014-07-26 17:30:53.000 207 33495.41 528.10 2283.59 30.81 2014-07-26 17:30:54.000 207 33495.41 528.10 2283.57 30.81 2014-07-26 17:30:55.000 207 33495.43 528.14 2283.60 30.81 2014-07-26 17:30:56.000 207 33495.40 528.15 2283.54 30.81 2014-07-26 17:30:57.000 207 33495.46 528.15 2283.55 30.81 2014-07-26 17:30:58.000 207 33495.44 528.12 2283.44 30.81 2014-07-26 17:30:59.000 207 33495.47 528.07 2283.62 30.81 2014-07-26 17:31:00.000 207 33495.43 528.08 2283.62 30.81 2014-07-26 17:31:01.000 207 33495.44 528.12 2283.56 30.81 2014-07-26 17:31:02.000 207 33495.42 528.10 2283.54 30.81 2014-07-26 17:31:03.000 207 33495.44 528.10 2283.53 30.81 2014-07-26 17:31:04.000 207 33495.46 528.07 2283.55 30.81 2014-07-26 17:31:05.000 207 33495.43 528.14 2283.65 30.81 2014-07-26 17:31:06.000 207 33495.32 528.13 2283.59 30.81 2014-07-26 17:31:07.000 207 33495.46 528.10 2283.53 30.81 2014-07-26 17:31:08.000 207 33495.38 528.15 2283.62 30.81 2014-07-26 17:31:09.000 207 33495.41 528.12 2283.59 30.81 2014-07-26 17:31:10.000 207 33495.44 528.15 2283.63 30.81 2014-07-26 17:31:11.000 207 33495.44 528.16 2283.50 30.81 2014-07-26 17:31:12.000 207 33495.47 528.14 2283.53 30.81 2014-07-26 17:31:13.000 207 33495.37 528.16 2283.60 30.81 2014-07-26 17:31:14.000 207 33495.36 528.13 2283.54 30.81 2014-07-26 17:31:15.000 207 33495.54 528.15 2283.57 30.81 2014-07-26 17:31:16.000 207 33495.39 528.12 2283.54 30.81 2014-07-26 17:31:17.000 207 33495.32 528.12 2283.56 30.81 2014-07-26 17:31:18.000 207 33495.35 528.10 2283.51 30.81 2014-07-26 17:31:19.000 207 33495.40 528.11 2283.54 30.81 2014-07-26 17:31:20.000 207 33495.36 528.15 2283.51 30.81 2014-07-26 17:31:21.000 207 33495.34 528.14 2283.51 30.81 2014-07-26 17:31:22.000 207 33495.40 528.12 2283.60 30.81 2014-07-26 17:31:23.000 207 33495.44 528.14 2283.48 30.81 2014-07-26 17:31:24.000 207 33495.40 528.10 2283.56 30.81 2014-07-26 17:31:24.000 207 33495.44 528.12 2283.61 30.81 2014-07-26 17:31:26.000 207 33495.41 528.16 2283.51 30.81 2014-07-26 17:31:27.000 207 33495.46 528.10 2283.54 30.81 2014-07-26 17:31:28.000 207 33495.42 528.13 2283.56 30.81 2014-07-26 17:31:29.000 207 33495.46 528.07 2283.57 30.81 2014-07-26 17:31:30.000 207 33495.38 528.07 2283.53 30.81 2014-07-26 17:31:31.000 207 33495.46 528.14 2283.53 30.81 2014-07-26 17:31:32.000 207 33495.50 528.14 2283.58 30.81 2014-07-26 17:31:33.000 207 33495.48 528.12 2283.52 30.81 2014-07-26 17:31:34.000 207 33495.45 528.12 2283.54 30.81 2014-07-26 17:31:35.000 207 33495.39 528.17 2283.53 30.81 2014-07-26 17:31:36.000 207 33495.45 528.15 2283.53 30.81 2014-07-26 17:31:37.000 207 33495.36 528.13 2283.45 30.81 2014-07-26 17:31:37.000 207 33495.40 528.14 2283.53 30.81 2014-07-26 17:31:39.000 207 33495.37 528.12 2283.59 30.81 2014-07-26 17:31:40.000 207 33495.40 528.14 2283.57 30.81 2014-07-26 17:31:41.000 207 33495.36 528.14 2283.47 30.81 2014-07-26 17:31:42.000 207 33495.38 528.14 2283.49 30.81 2014-07-26 17:31:43.000 207 33495.37 528.14 2283.54 30.81 2014-07-26 17:31:44.000 207 33495.39 528.14 2283.47 30.81 2014-07-26 17:31:45.000 207 33495.41 528.13 2283.58 30.81 2014-07-26 17:31:46.000 207 33495.46 528.11 2283.57 30.81 2014-07-26 17:31:47.000 207 33495.41 528.14 2283.49 30.81 2014-07-26 17:31:48.000 207 33495.46 528.13 2283.55 30.81 2014-07-26 17:31:49.000 207 33495.44 528.12 2283.59 30.81 2014-07-26 17:31:50.000 207 33495.39 528.10 2283.55 30.81 2014-07-26 17:31:51.000 207 33495.29 528.09 2283.62 30.81 2014-07-26 17:31:52.000 207 33495.32 528.12 2283.47 30.81 2014-07-26 17:31:53.000 207 33495.44 528.12 2283.47 30.81 2014-07-26 17:31:54.000 207 33495.32 528.10 2283.54 30.81 2014-07-26 17:31:55.000 207 33495.42 528.17 2283.53 30.81 2014-07-26 17:31:56.000 207 33495.43 528.10 2283.54 30.81 2014-07-26 17:31:57.000 207 33495.47 528.15 2283.50 30.81 2014-07-26 17:31:58.000 207 33495.48 528.10 2283.48 30.81 2014-07-26 17:31:59.000 207 33495.47 528.14 2283.54 30.81 2014-07-26 17:32:00.000 207 33495.43 528.14 2283.50 30.81 2014-07-26 17:32:01.000 207 33495.50 528.12 2283.47 30.81 2014-07-26 17:32:02.000 207 33495.44 528.14 2283.54 30.81 2014-07-26 17:32:03.000 207 33495.41 528.14 2283.53 30.81 2014-07-26 17:32:04.000 207 33495.46 528.17 2283.51 30.81 2014-07-26 17:32:05.000 207 33495.42 528.12 2283.46 30.81 2014-07-26 17:32:06.000 207 33495.40 528.14 2283.54 30.81 2014-07-26 17:32:07.000 207 33495.47 528.13 2283.54 30.81 2014-07-26 17:32:08.000 207 33495.47 528.12 2283.53 30.81 2014-07-26 17:32:09.000 207 33495.46 528.07 2283.49 30.81 2014-07-26 17:32:10.000 207 33495.47 528.12 2283.51 30.81 2014-07-26 17:32:11.000 207 33495.42 528.16 2283.54 30.81 2014-07-26 17:32:12.000 207 33495.38 528.15 2283.56 30.81 2014-07-26 17:32:13.000 207 33495.36 528.15 2283.53 30.81 2014-07-26 17:32:14.000 207 33495.39 528.11 2283.51 30.81 2014-07-26 17:32:15.000 207 33495.35 528.12 2283.62 30.81 2014-07-26 17:32:16.000 207 33495.32 528.15 2283.60 30.81 2014-07-26 17:32:17.000 207 33495.47 528.14 2283.42 30.81 2014-07-26 17:32:18.000 207 33495.36 528.13 2283.47 30.81 2014-07-26 17:32:18.000 207 33495.37 528.17 2283.54 30.81 2014-07-26 17:32:20.000 207 33495.25 528.17 2283.59 30.81 2014-07-26 17:32:21.000 207 33495.25 528.15 2283.50 30.81 2014-07-26 17:32:22.000 207 33495.41 528.12 2283.45 30.81 2014-07-26 17:32:23.000 207 33495.32 528.13 2283.50 30.81 2014-07-26 17:32:24.000 207 33495.38 528.13 2283.45 30.82 2014-07-26 17:32:25.000 207 33495.28 528.16 2283.54 30.81 2014-07-26 17:32:26.000 207 33495.28 528.11 2283.59 30.81 2014-07-26 17:32:27.000 207 33495.25 528.20 2283.54 30.81 2014-07-26 17:32:28.000 207 33495.34 528.17 2283.59 30.81 2014-07-26 17:32:29.000 207 33495.25 528.14 2283.51 30.81 2014-07-26 17:32:30.000 207 33495.31 528.10 2283.50 30.81 2014-07-26 17:32:31.000 207 33495.23 528.12 2283.56 30.81 2014-07-26 17:32:31.000 207 33495.26 528.18 2283.53 30.81 2014-07-26 17:32:33.000 207 33495.22 528.17 2283.48 30.81 2014-07-26 17:32:34.000 207 33495.18 528.15 2283.53 30.81 2014-07-26 17:32:35.000 207 33495.28 528.16 2283.56 30.82 2014-07-26 17:32:36.000 207 33495.24 528.15 2283.51 30.82 2014-07-26 17:32:37.000 207 33495.29 528.13 2283.56 30.81 2014-07-26 17:32:38.000 207 33495.23 528.20 2283.53 30.81 2014-07-26 17:32:39.000 207 33495.08 528.15 2283.53 30.81 2014-07-26 17:32:40.000 207 33495.25 528.18 2283.62 30.82 2014-07-26 17:32:41.000 207 33495.19 528.16 2283.62 30.82 2014-07-26 17:32:42.000 207 33495.26 528.13 2283.59 30.81 2014-07-26 17:32:43.000 207 33495.26 528.12 2283.65 30.81 2014-07-26 17:32:44.000 207 33495.26 528.15 2283.57 30.81 2014-07-26 17:32:45.000 207 33495.17 528.15 2283.51 30.82 2014-07-26 17:32:46.000 207 33495.28 528.19 2283.58 30.81 2014-07-26 17:32:47.000 207 33495.22 528.18 2283.58 30.81 2014-07-26 17:32:48.000 207 33495.13 528.18 2283.51 30.81 2014-07-26 17:32:49.000 207 33495.28 528.18 2283.51 30.82 2014-07-26 17:32:50.000 207 33495.17 528.13 2283.52 30.82 2014-07-26 17:32:51.000 207 33495.14 528.16 2283.65 30.82 2014-07-26 17:32:52.000 207 33495.13 528.17 2283.63 30.82 2014-07-26 17:32:53.000 207 33495.16 528.10 2283.57 30.82 2014-07-26 17:32:54.000 207 33495.16 528.14 2283.56 30.82 2014-07-26 17:32:55.000 207 33495.15 528.15 2283.68 30.81 2014-07-26 17:32:56.000 207 33495.13 528.20 2283.60 30.81 2014-07-26 17:32:57.000 207 33495.14 528.14 2283.54 30.82 2014-07-26 17:32:58.000 207 33495.13 528.17 2283.62 30.82 2014-07-26 17:32:59.000 207 33495.16 528.14 2283.61 30.82 2014-07-26 17:33:00.000 207 33495.13 528.17 2283.59 30.81 2014-07-26 17:33:01.000 207 33495.11 528.19 2283.60 30.82 2014-07-26 17:33:02.000 207 33495.10 528.16 2283.64 30.82 2014-07-26 17:33:03.000 207 33495.16 528.18 2283.54 30.82 2014-07-26 17:33:04.000 207 33495.15 528.16 2283.60 30.81 2014-07-26 17:33:05.000 207 33495.20 528.13 2283.62 30.82 2014-07-26 17:33:06.000 207 33495.12 528.14 2283.62 30.82 2014-07-26 17:33:07.000 207 33495.14 528.12 2283.59 30.82 2014-07-26 17:33:08.000 207 33495.19 528.14 2283.59 30.82 2014-07-26 17:33:09.000 207 33495.24 528.15 2283.54 30.81 2014-07-26 17:33:10.000 207 33495.14 528.17 2283.47 30.81 2014-07-26 17:33:11.000 207 33495.14 528.18 2283.65 30.82 2014-07-26 17:33:12.000 207 33495.15 528.20 2283.63 30.82 2014-07-26 17:33:12.000 207 33495.01 528.18 2283.65 30.82 2014-07-26 17:33:14.000 207 33495.13 528.14 2283.57 30.82 2014-07-26 17:33:15.000 207 33495.09 528.17 2283.59 30.82 2014-07-26 17:33:16.000 207 33495.15 528.19 2283.67 30.82 2014-07-26 17:33:17.000 207 33495.19 528.18 2283.56 30.81 2014-07-26 17:33:18.000 207 33495.12 528.15 2283.57 30.82 2014-07-26 17:33:19.000 207 33495.13 528.19 2283.57 30.82 2014-07-26 17:33:20.000 207 33495.19 528.17 2283.54 30.82 2014-07-26 17:33:21.000 207 33495.18 528.18 2283.57 30.82 2014-07-26 17:33:22.000 207 33495.09 528.16 2283.65 30.82 2014-07-26 17:33:23.000 207 33495.16 528.17 2283.57 30.81 2014-07-26 17:33:24.000 207 33495.11 528.13 2283.63 30.82 2014-07-26 17:33:25.000 207 33495.11 528.17 2283.54 30.81 2014-07-26 17:33:25.000 207 33495.13 528.17 2283.52 30.82 2014-07-26 17:33:27.000 207 33495.12 528.15 2283.55 30.82 2014-07-26 17:33:28.000 207 33495.12 528.18 2283.55 30.82 2014-07-26 17:33:29.000 207 33495.17 528.15 2283.51 30.82 2014-07-26 17:33:30.000 207 33495.11 528.14 2283.51 30.82 2014-07-26 17:33:31.000 207 33495.09 528.20 2283.57 30.81 2014-07-26 17:33:32.000 207 33495.04 528.15 2283.60 30.82 2014-07-26 17:33:33.000 207 33495.11 528.17 2283.49 30.82 2014-07-26 17:33:34.000 207 33495.09 528.18 2283.61 30.82 2014-07-26 17:33:35.000 207 33495.18 528.16 2283.59 30.82 2014-07-26 17:33:36.000 207 33495.00 528.17 2283.62 30.82 2014-07-26 17:33:37.000 207 33494.97 528.17 2283.65 30.82 2014-07-26 17:33:38.000 207 33495.07 528.19 2283.62 30.82 2014-07-26 17:33:39.000 207 33495.07 528.17 2283.66 30.81 2014-07-26 17:33:40.000 207 33495.09 528.22 2283.63 30.82 2014-07-26 17:33:41.000 207 33494.97 528.20 2283.65 30.82 2014-07-26 17:33:42.000 207 33495.00 528.20 2283.62 30.82 2014-07-26 17:33:43.000 207 33495.12 528.22 2283.68 30.82 2014-07-26 17:33:44.000 207 33495.04 528.22 2283.63 30.82 2014-07-26 17:33:45.000 207 33495.07 528.18 2283.49 30.82 2014-07-26 17:33:46.000 207 33495.12 528.25 2283.60 30.82 2014-07-26 17:33:47.000 207 33495.18 528.20 2283.65 30.82 2014-07-26 17:33:48.000 207 33494.94 528.24 2283.65 30.82 2014-07-26 17:33:49.000 207 33495.01 528.22 2283.62 30.82 2014-07-26 17:33:50.000 207 33495.05 528.21 2283.55 30.82 2014-07-26 17:33:51.000 207 33494.89 528.25 2283.69 30.82 2014-07-26 17:33:52.000 207 33495.01 528.24 2283.54 30.82 2014-07-26 17:33:53.000 207 33494.93 528.27 2283.59 30.82 2014-07-26 17:33:54.000 207 33494.94 528.24 2283.64 30.82 2014-07-26 17:33:55.000 207 33494.93 528.27 2283.62 30.82 2014-07-26 17:33:56.000 207 33494.97 528.24 2283.62 30.82 2014-07-26 17:33:57.000 207 33494.96 528.26 2283.63 30.82 2014-07-26 17:33:58.000 207 33494.87 528.28 2283.72 30.82 2014-07-26 17:33:59.000 207 33495.00 528.27 2283.68 30.82 2014-07-26 17:34:00.000 207 33494.90 528.23 2283.70 30.82 2014-07-26 17:34:01.000 207 33494.87 528.30 2283.54 30.82 2014-07-26 17:34:02.000 207 33494.92 528.27 2283.62 30.82 2014-07-26 17:34:03.000 207 33494.97 528.24 2283.59 30.82 2014-07-26 17:34:04.000 207 33494.87 528.27 2283.66 30.82 2014-07-26 17:34:05.000 207 33494.87 528.25 2283.68 30.82 2014-07-26 17:34:06.000 207 33494.85 528.23 2283.62 30.82 2014-07-26 17:34:06.000 207 33494.87 528.26 2283.55 30.82 2014-07-26 17:34:08.000 207 33494.86 528.28 2283.63 30.82 2014-07-26 17:34:09.000 207 33494.79 528.24 2283.56 30.82 2014-07-26 17:34:10.000 207 33494.92 528.30 2283.66 30.82 2014-07-26 17:34:11.000 207 33494.96 528.25 2283.65 30.82 2014-07-26 17:34:12.000 207 33494.80 528.25 2283.67 30.82 2014-07-26 17:34:13.000 207 33494.87 528.28 2283.67 30.82 2014-07-26 17:34:14.000 207 33494.88 528.32 2283.67 30.82 2014-07-26 17:34:15.000 207 33494.80 528.26 2283.74 30.82 2014-07-26 17:34:16.000 207 33494.85 528.30 2283.69 30.82 2014-07-26 17:34:17.000 207 33494.91 528.31 2283.65 30.82 2014-07-26 17:34:18.000 207 33494.81 528.31 2283.66 30.82 2014-07-26 17:34:19.000 207 33494.84 528.33 2283.66 30.82 2014-07-26 17:34:19.000 207 33494.82 528.24 2283.63 30.82 2014-07-26 17:34:21.000 207 33494.76 528.22 2283.57 30.82 2014-07-26 17:34:22.000 207 33494.84 528.28 2283.65 30.82 2014-07-26 17:34:23.000 207 33494.82 528.33 2283.64 30.82 2014-07-26 17:34:24.000 207 33494.78 528.32 2283.69 30.82 2014-07-26 17:34:25.000 207 33494.84 528.29 2283.70 30.82 2014-07-26 17:34:26.000 207 33494.81 528.31 2283.61 30.82 2014-07-26 17:34:27.000 207 33494.84 528.25 2283.68 30.82 2014-07-26 17:34:28.000 207 33494.80 528.30 2283.72 30.82 2014-07-26 17:34:29.000 207 33494.73 528.28 2283.72 30.82 2014-07-26 17:34:30.000 207 33494.78 528.29 2283.66 30.82 2014-07-26 17:34:31.000 207 33494.76 528.28 2283.68 30.82 2014-07-26 17:34:32.000 207 33494.83 528.28 2283.69 30.82 2014-07-26 17:34:33.000 207 33494.75 528.29 2283.70 30.82 2014-07-26 17:34:34.000 207 33494.69 528.27 2283.68 30.82 2014-07-26 17:34:35.000 207 33494.76 528.28 2283.73 30.82 2014-07-26 17:34:36.000 207 33494.80 528.26 2283.74 30.82 2014-07-26 17:34:37.000 207 33494.74 528.27 2283.70 30.82 2014-07-26 17:34:38.000 207 33494.69 528.26 2283.68 30.82 2014-07-26 17:34:39.000 207 33494.71 528.32 2283.74 30.82 2014-07-26 17:34:40.000 207 33494.76 528.27 2283.72 30.82 2014-07-26 17:34:41.000 207 33494.69 528.27 2283.75 30.82 2014-07-26 17:34:42.000 207 33494.66 528.26 2283.66 30.82 2014-07-26 17:34:43.000 207 33494.69 528.28 2283.66 30.82 2014-07-26 17:34:44.000 207 33494.71 528.24 2283.76 30.82 2014-07-26 17:34:45.000 207 33494.76 528.30 2283.72 30.82 2014-07-26 17:34:46.000 207 33494.63 528.25 2283.68 30.82 2014-07-26 17:34:47.000 207 33494.70 528.25 2283.74 30.82 2014-07-26 17:34:48.000 207 33494.69 528.24 2283.78 30.82 2014-07-26 17:34:49.000 207 33494.69 528.26 2283.76 30.82 2014-07-26 17:34:50.000 207 33494.72 528.25 2283.71 30.82 2014-07-26 17:34:51.000 207 33494.72 528.27 2283.72 30.82 2014-07-26 17:34:52.000 207 33494.68 528.28 2283.66 30.82 2014-07-26 17:34:53.000 207 33494.72 528.28 2283.74 30.82 2014-07-26 17:34:54.000 207 33494.64 528.27 2283.73 30.82 2014-07-26 17:34:55.000 207 33494.72 528.29 2283.73 30.82 2014-07-26 17:34:56.000 207 33494.71 528.30 2283.70 30.82 2014-07-26 17:34:57.000 207 33494.71 528.21 2283.75 30.82 2014-07-26 17:34:58.000 207 33494.64 528.21 2283.65 30.82 2014-07-26 17:34:59.000 207 33494.79 528.25 2283.70 30.82 2014-07-26 17:35:00.000 207 33494.68 528.22 2283.63 30.82 2014-07-26 17:35:00.000 207 33494.72 528.22 2283.63 30.82 2014-07-26 17:35:02.000 207 33494.77 528.29 2283.66 30.82 2014-07-26 17:35:03.000 207 33494.75 528.22 2283.74 30.82 2014-07-26 17:35:04.000 207 33494.72 528.27 2283.72 30.82 2014-07-26 17:35:05.000 207 33494.77 528.20 2283.65 30.82 2014-07-26 17:35:06.000 207 33494.71 528.23 2283.68 30.82 2014-07-26 17:35:07.000 207 33494.75 528.23 2283.67 30.82 2014-07-26 17:35:08.000 207 33494.71 528.26 2283.70 30.82 2014-07-26 17:35:09.000 207 33494.73 528.24 2283.72 30.82 2014-07-26 17:35:10.000 207 33494.75 528.26 2283.67 30.82 2014-07-26 17:35:11.000 207 33494.73 528.20 2283.68 30.82 2014-07-26 17:35:12.000 207 33494.71 528.24 2283.68 30.82 2014-07-26 17:35:13.000 207 33494.69 528.25 2283.69 30.82 2014-07-26 17:35:13.000 207 33494.74 528.22 2283.68 30.82 2014-07-26 17:35:15.000 207 33494.64 528.18 2283.66 30.82 2014-07-26 17:35:16.000 207 33494.73 528.23 2283.76 30.82 2014-07-26 17:35:17.000 207 33494.75 528.24 2283.70 30.82 2014-07-26 17:35:18.000 207 33494.88 528.21 2283.66 30.82 2014-07-26 17:35:19.000 207 33494.75 528.22 2283.62 30.82 2014-07-26 17:35:20.000 207 33494.73 528.22 2283.73 30.82 2014-07-26 17:35:21.000 207 33494.69 528.19 2283.74 30.82 2014-07-26 17:35:22.000 207 33494.62 528.21 2283.70 30.82 2014-07-26 17:35:23.000 207 33494.73 528.22 2283.62 30.82 2014-07-26 17:35:24.000 207 33494.72 528.21 2283.63 30.82 2014-07-26 17:35:25.000 207 33494.74 528.21 2283.62 30.82 2014-07-26 17:35:26.000 207 33494.75 528.24 2283.71 30.82 2014-07-26 17:35:27.000 207 33494.68 528.20 2283.74 30.82 2014-07-26 17:35:28.000 207 33494.74 528.26 2283.66 30.82 2014-07-26 17:35:29.000 207 33494.69 528.24 2283.69 30.82 2014-07-26 17:35:30.000 207 33494.79 528.27 2283.62 30.82 2014-07-26 17:35:31.000 207 33494.75 528.27 2283.66 30.82 2014-07-26 17:35:32.000 207 33494.76 528.27 2283.64 30.82 2014-07-26 17:35:33.000 207 33494.78 528.24 2283.70 30.82 2014-07-26 17:35:34.000 207 33494.72 528.24 2283.66 30.82 2014-07-26 17:35:35.000 207 33494.76 528.27 2283.66 30.82 2014-07-26 17:35:36.000 207 33494.69 528.26 2283.71 30.82 2014-07-26 17:35:37.000 207 33494.77 528.28 2283.69 30.82 2014-07-26 17:35:38.000 207 33494.69 528.23 2283.67 30.82 2014-07-26 17:35:39.000 207 33494.78 528.30 2283.75 30.82 2014-07-26 17:35:40.000 207 33494.62 528.28 2283.68 30.82 2014-07-26 17:35:41.000 207 33494.67 528.24 2283.80 30.82 2014-07-26 17:35:42.000 207 33494.72 528.23 2283.70 30.82 2014-07-26 17:35:43.000 207 33494.63 528.25 2283.78 30.82 2014-07-26 17:35:44.000 207 33494.67 528.26 2283.73 30.82 2014-07-26 17:35:45.000 207 33494.69 528.24 2283.65 30.82 2014-07-26 17:35:46.000 207 33494.76 528.26 2283.63 30.82 2014-07-26 17:35:47.000 207 33494.63 528.24 2283.70 30.82 2014-07-26 17:35:48.000 207 33494.72 528.27 2283.61 30.82 2014-07-26 17:35:49.000 207 33494.70 528.24 2283.70 30.82 2014-07-26 17:35:50.000 207 33494.72 528.28 2283.62 30.82 2014-07-26 17:35:51.000 207 33494.73 528.30 2283.65 30.82 2014-07-26 17:35:52.000 207 33494.66 528.26 2283.70 30.82 2014-07-26 17:35:53.000 207 33494.68 528.30 2283.78 30.82 2014-07-26 17:35:54.000 207 33494.64 528.24 2283.75 30.82 2014-07-26 17:35:54.000 207 33494.71 528.24 2283.76 30.82 2014-07-26 17:35:56.000 207 33494.67 528.32 2283.72 30.82 2014-07-26 17:35:57.000 207 33494.72 528.32 2283.66 30.82 2014-07-26 17:35:58.000 207 33494.63 528.33 2283.69 30.82 2014-07-26 17:35:59.000 207 33494.65 528.32 2283.67 30.82 2014-07-26 17:36:00.000 207 33494.62 528.30 2283.81 30.82 2014-07-26 17:36:01.000 207 33494.65 528.31 2283.72 30.82 2014-07-26 17:36:02.000 207 33494.63 528.28 2283.65 30.82 2014-07-26 17:36:03.000 207 33494.65 528.29 2283.74 30.82 2014-07-26 17:36:04.000 207 33494.61 528.33 2283.63 30.82 2014-07-26 17:36:05.000 207 33494.64 528.34 2283.72 30.82 2014-07-26 17:36:06.000 207 33494.62 528.30 2283.69 30.82 2014-07-26 17:36:07.000 207 33494.68 528.29 2283.73 30.82 2014-07-26 17:36:07.000 207 33494.65 528.29 2283.69 30.82 2014-07-26 17:36:09.000 207 33494.73 528.31 2283.71 30.82 2014-07-26 17:36:10.000 207 33494.68 528.32 2283.59 30.82 2014-07-26 17:36:11.000 207 33494.60 528.32 2283.71 30.82 2014-07-26 17:36:12.000 207 33494.69 528.27 2283.63 30.82 2014-07-26 17:36:13.000 207 33494.64 528.26 2283.60 30.82 2014-07-26 17:36:14.000 207 33494.71 528.29 2283.66 30.82 2014-07-26 17:36:15.000 207 33494.70 528.30 2283.68 30.82 2014-07-26 17:36:16.000 207 33494.71 528.36 2283.60 30.82 2014-07-26 17:36:17.000 207 33494.63 528.31 2283.69 30.82 2014-07-26 17:36:18.000 207 33494.63 528.33 2283.74 30.82 2014-07-26 17:36:19.000 207 33494.54 528.31 2283.78 30.82 2014-07-26 17:36:20.000 207 33494.72 528.30 2283.70 30.82 2014-07-26 17:36:21.000 207 33494.68 528.30 2283.65 30.82 2014-07-26 17:36:22.000 207 33494.68 528.29 2283.68 30.82 2014-07-26 17:36:23.000 207 33494.64 528.35 2283.73 30.82 2014-07-26 17:36:24.000 207 33494.74 528.35 2283.76 30.82 2014-07-26 17:36:25.000 207 33494.72 528.34 2283.66 30.82 2014-07-26 17:36:26.000 207 33494.65 528.34 2283.80 30.82 2014-07-26 17:36:27.000 207 33494.72 528.34 2283.61 30.82 2014-07-26 17:36:28.000 207 33494.63 528.34 2283.72 30.82 2014-07-26 17:36:29.000 207 33494.59 528.32 2283.67 30.82 2014-07-26 17:36:30.000 207 33494.76 528.34 2283.75 30.82 2014-07-26 17:36:31.000 207 33494.68 528.32 2283.69 30.82 2014-07-26 17:36:32.000 207 33494.73 528.30 2283.71 30.82 2014-07-26 17:36:33.000 207 33494.75 528.31 2283.70 30.82 2014-07-26 17:36:34.000 207 33494.71 528.26 2283.65 30.82 2014-07-26 17:36:35.000 207 33494.78 528.30 2283.71 30.82 2014-07-26 17:36:36.000 207 33494.71 528.29 2283.68 30.82 2014-07-26 17:36:37.000 207 33494.66 528.28 2283.71 30.82 2014-07-26 17:36:38.000 207 33494.67 528.32 2283.74 30.82 2014-07-26 17:36:39.000 207 33494.72 528.31 2283.72 30.82 2014-07-26 17:36:40.000 207 33494.78 528.28 2283.73 30.82 2014-07-26 17:36:41.000 207 33494.77 528.28 2283.72 30.82 2014-07-26 17:36:42.000 207 33494.70 528.31 2283.75 30.82 2014-07-26 17:36:43.000 207 33494.69 528.28 2283.66 30.82 2014-07-26 17:36:44.000 207 33494.66 528.28 2283.67 30.82 2014-07-26 17:36:45.000 207 33494.70 528.28 2283.74 30.82 2014-07-26 17:36:46.000 207 33494.72 528.28 2283.75 30.82 2014-07-26 17:36:47.000 207 33494.67 528.32 2283.72 30.82 2014-07-26 17:36:48.000 207 33494.65 528.30 2283.69 30.82 2014-07-26 17:36:48.000 207 33494.65 528.29 2283.70 30.82 2014-07-26 17:36:50.000 207 33494.62 528.30 2283.66 30.82 2014-07-26 17:36:51.000 207 33494.69 528.32 2283.65 30.82 2014-07-26 17:36:52.000 207 33494.75 528.29 2283.73 30.82 2014-07-26 17:36:53.000 207 33494.65 528.28 2283.66 30.82 2014-07-26 17:36:54.000 207 33494.71 528.31 2283.74 30.82 2014-07-26 17:36:55.000 207 33494.65 528.31 2283.70 30.82 2014-07-26 17:36:56.000 207 33494.69 528.30 2283.69 30.82 2014-07-26 17:36:57.000 207 33494.63 528.32 2283.66 30.82 2014-07-26 17:36:58.000 207 33494.62 528.31 2283.67 30.82 2014-07-26 17:36:59.000 207 33494.68 528.36 2283.66 30.82 2014-07-26 17:37:00.000 207 33494.71 528.32 2283.77 30.82 2014-07-26 17:37:01.000 207 33494.71 528.35 2283.71 30.82 2014-07-26 17:37:01.000 207 33494.71 528.35 2283.66 30.82 2014-07-26 17:37:03.000 207 33494.75 528.33 2283.68 30.82 2014-07-26 17:37:04.000 207 33494.77 528.36 2283.71 30.82 2014-07-26 17:37:05.000 207 33494.65 528.36 2283.67 30.82 2014-07-26 17:37:06.000 207 33494.65 528.37 2283.72 30.82 2014-07-26 17:37:07.000 207 33494.66 528.34 2283.71 30.82 2014-07-26 17:37:08.000 207 33494.67 528.34 2283.72 30.82 2014-07-26 17:37:09.000 207 33494.66 528.35 2283.70 30.82 2014-07-26 17:37:10.000 207 33494.63 528.34 2283.69 30.82 2014-07-26 17:37:11.000 207 33494.61 528.31 2283.79 30.82 2014-07-26 17:37:12.000 207 33494.60 528.34 2283.68 30.82 2014-07-26 17:37:13.000 207 33494.61 528.32 2283.69 30.82 2014-07-26 17:37:14.000 207 33494.64 528.35 2283.65 30.82 2014-07-26 17:37:15.000 207 33494.69 528.33 2283.69 30.82 2014-07-26 17:37:16.000 207 33494.66 528.32 2283.75 30.82 2014-07-26 17:37:17.000 207 33494.66 528.32 2283.71 30.82 2014-07-26 17:37:18.000 207 33494.67 528.35 2283.77 30.82 2014-07-26 17:37:19.000 207 33494.68 528.35 2283.74 30.82 2014-07-26 17:37:20.000 207 33494.63 528.33 2283.80 30.82 2014-07-26 17:37:21.000 207 33494.67 528.29 2283.66 30.82 2014-07-26 17:37:22.000 207 33494.62 528.35 2283.69 30.82 2014-07-26 17:37:23.000 207 33494.63 528.40 2283.81 30.82 2014-07-26 17:37:24.000 207 33494.65 528.38 2283.68 30.82 2014-07-26 17:37:25.000 207 33494.65 528.35 2283.67 30.82 2014-07-26 17:37:26.000 207 33494.60 528.36 2283.68 30.82 2014-07-26 17:37:27.000 207 33494.58 528.36 2283.80 30.82 2014-07-26 17:37:28.000 207 33494.68 528.31 2283.78 30.82 2014-07-26 17:37:29.000 207 33494.63 528.37 2283.70 30.82 2014-07-26 17:37:30.000 207 33494.55 528.38 2283.75 30.82 2014-07-26 17:37:31.000 207 33494.57 528.34 2283.74 30.82 2014-07-26 17:37:32.000 207 33494.63 528.39 2283.77 30.82 2014-07-26 17:37:33.000 207 33494.64 528.37 2283.76 30.82 2014-07-26 17:37:34.000 207 33494.64 528.33 2283.78 30.82 2014-07-26 17:37:35.000 207 33494.55 528.39 2283.85 30.82 2014-07-26 17:37:36.000 207 33494.47 528.35 2283.87 30.82 2014-07-26 17:37:37.000 207 33494.60 528.36 2283.85 30.82 2014-07-26 17:37:38.000 207 33494.53 528.39 2283.83 30.82 2014-07-26 17:37:39.000 207 33494.59 528.38 2283.80 30.82 2014-07-26 17:37:40.000 207 33494.56 528.38 2283.82 30.82 2014-07-26 17:37:41.000 207 33494.53 528.37 2283.74 30.82 2014-07-26 17:37:42.000 207 33494.50 528.36 2283.76 30.82 2014-07-26 17:37:42.000 207 33494.54 528.39 2283.71 30.82 2014-07-26 17:37:44.000 207 33494.56 528.40 2283.81 30.82 2014-07-26 17:37:45.000 207 33494.56 528.44 2283.75 30.82 2014-07-26 17:37:46.000 207 33494.56 528.38 2283.75 30.82 2014-07-26 17:37:47.000 207 33494.50 528.37 2283.75 30.82 2014-07-26 17:37:48.000 207 33494.54 528.40 2283.74 30.82 2014-07-26 17:37:49.000 207 33494.57 528.41 2283.78 30.82 2014-07-26 17:37:50.000 207 33494.51 528.42 2283.74 30.82 2014-07-26 17:37:51.000 207 33494.57 528.42 2283.84 30.82 2014-07-26 17:37:52.000 207 33494.47 528.44 2283.75 30.82 2014-07-26 17:37:53.000 207 33494.54 528.44 2283.87 30.82 2014-07-26 17:37:54.000 207 33494.56 528.40 2283.84 30.82 2014-07-26 17:37:55.000 207 33494.56 528.40 2283.87 30.82 2014-07-26 17:37:55.000 207 33494.57 528.43 2283.76 30.82 2014-07-26 17:37:57.000 207 33494.54 528.43 2283.84 30.82 2014-07-26 17:37:58.000 207 33494.52 528.41 2283.80 30.82 2014-07-26 17:37:59.000 207 33494.43 528.41 2283.79 30.82 2014-07-26 17:38:00.000 207 33494.55 528.39 2283.78 30.82 2014-07-26 17:38:01.000 207 33494.52 528.40 2283.81 30.82 2014-07-26 17:38:02.000 207 33494.51 528.38 2283.75 30.82 2014-07-26 17:38:03.000 207 33494.44 528.39 2283.77 30.82 2014-07-26 17:38:04.000 207 33494.40 528.41 2283.70 30.82 2014-07-26 17:38:05.000 207 33494.47 528.45 2283.86 30.82 2014-07-26 17:38:06.000 207 33494.57 528.41 2283.81 30.82 2014-07-26 17:38:07.000 207 33494.49 528.38 2283.75 30.82 2014-07-26 17:38:08.000 207 33494.47 528.38 2283.79 30.82 2014-07-26 17:38:09.000 207 33494.49 528.40 2283.80 30.82 2014-07-26 17:38:10.000 207 33494.41 528.38 2283.78 30.82 2014-07-26 17:38:11.000 207 33494.38 528.40 2283.76 30.82 2014-07-26 17:38:12.000 207 33494.48 528.39 2283.72 30.82 2014-07-26 17:38:13.000 207 33494.46 528.35 2283.76 30.82 2014-07-26 17:38:14.000 207 33494.44 528.38 2283.81 30.82 2014-07-26 17:38:15.000 207 33494.47 528.38 2283.78 30.82 2014-07-26 17:38:16.000 207 33494.43 528.37 2283.83 30.82 2014-07-26 17:38:17.000 207 33494.54 528.38 2283.69 30.82 2014-07-26 17:38:18.000 207 33494.44 528.41 2283.81 30.82 2014-07-26 17:38:19.000 207 33494.45 528.38 2283.76 30.82 2014-07-26 17:38:20.000 207 33494.48 528.42 2283.78 30.82 2014-07-26 17:38:21.000 207 33494.50 528.38 2283.76 30.82 2014-07-26 17:38:22.000 207 33494.45 528.38 2283.81 30.82 2014-07-26 17:38:23.000 207 33494.50 528.39 2283.84 30.82 2014-07-26 17:38:24.000 207 33494.43 528.39 2283.81 30.82 2014-07-26 17:38:25.000 207 33494.49 528.42 2283.75 30.82 2014-07-26 17:38:26.000 207 33494.49 528.39 2283.76 30.82 2014-07-26 17:38:27.000 207 33494.41 528.37 2283.77 30.82 2014-07-26 17:38:28.000 207 33494.53 528.33 2283.85 30.82 2014-07-26 17:38:29.000 207 33494.46 528.42 2283.82 30.82 2014-07-26 17:38:30.000 207 33494.47 528.35 2283.69 30.82 2014-07-26 17:38:31.000 207 33494.37 528.36 2283.69 30.82 2014-07-26 17:38:32.000 207 33494.54 528.35 2283.78 30.82 2014-07-26 17:38:33.000 207 33494.54 528.35 2283.78 30.82 2014-07-26 17:38:34.000 207 33494.44 528.31 2283.75 30.82 2014-07-26 17:38:35.000 207 33494.60 528.37 2283.81 30.82 2014-07-26 17:38:36.000 207 33494.44 528.32 2283.80 30.82 2014-07-26 17:38:36.000 207 33494.56 528.32 2283.83 30.82 2014-07-26 17:38:38.000 207 33494.50 528.33 2283.81 30.82 2014-07-26 17:38:39.000 207 33494.52 528.35 2283.70 30.82 2014-07-26 17:38:40.000 207 33494.44 528.35 2283.78 30.82 2014-07-26 17:38:41.000 207 33494.59 528.32 2283.75 30.82 2014-07-26 17:38:42.000 207 33494.56 528.30 2283.84 30.82 2014-07-26 17:38:43.000 207 33494.52 528.32 2283.84 30.82 2014-07-26 17:38:44.000 207 33494.54 528.36 2283.93 30.82 2014-07-26 17:38:45.000 207 33494.56 528.30 2283.84 30.82 2014-07-26 17:38:46.000 207 33494.54 528.29 2283.77 30.82 2014-07-26 17:38:47.000 207 33494.47 528.32 2283.86 30.82 2014-07-26 17:38:48.000 207 33494.63 528.31 2283.75 30.82 2014-07-26 17:38:49.000 207 33494.50 528.31 2283.80 30.82 2014-07-26 17:38:49.000 207 33494.62 528.25 2283.72 30.82 2014-07-26 17:38:51.000 207 33494.59 528.30 2283.74 30.82 2014-07-26 17:38:52.000 207 33494.53 528.32 2283.72 30.82 2014-07-26 17:38:53.000 207 33494.47 528.27 2283.80 30.82 2014-07-26 17:38:54.000 207 33494.60 528.29 2283.72 30.82 2014-07-26 17:38:55.000 207 33494.60 528.30 2283.74 30.82 2014-07-26 17:38:56.000 207 33494.59 528.35 2283.69 30.82 2014-07-26 17:38:57.000 207 33494.59 528.28 2283.80 30.82 2014-07-26 17:38:58.000 207 33494.60 528.27 2283.76 30.82 2014-07-26 17:38:59.000 207 33494.60 528.32 2283.76 30.82 2014-07-26 17:39:00.000 207 33494.47 528.33 2283.78 30.82 2014-07-26 17:39:01.000 207 33494.58 528.31 2283.75 30.82 2014-07-26 17:39:02.000 207 33494.56 528.29 2283.72 30.82 2014-07-26 17:39:03.000 207 33494.53 528.27 2283.79 30.82 2014-07-26 17:39:04.000 207 33494.54 528.29 2283.77 30.82 2014-07-26 17:39:05.000 207 33494.59 528.31 2283.75 30.82 2014-07-26 17:39:06.000 207 33494.61 528.36 2283.86 30.82 2014-07-26 17:39:07.000 207 33494.53 528.32 2283.87 30.82 2014-07-26 17:39:08.000 207 33494.59 528.32 2283.70 30.82 2014-07-26 17:39:09.000 207 33494.57 528.30 2283.85 30.82 2014-07-26 17:39:10.000 207 33494.51 528.30 2283.79 30.82 2014-07-26 17:39:11.000 207 33494.69 528.27 2283.70 30.82 2014-07-26 17:39:12.000 207 33494.60 528.31 2283.76 30.82 2014-07-26 17:39:13.000 207 33494.49 528.27 2283.70 30.82 2014-07-26 17:39:14.000 207 33494.56 528.27 2283.78 30.82 2014-07-26 17:39:15.000 207 33494.53 528.28 2283.77 30.82 2014-07-26 17:39:16.000 207 33494.54 528.27 2283.82 30.82 2014-07-26 17:39:17.000 207 33494.61 528.35 2283.83 30.82 2014-07-26 17:39:18.000 207 33494.44 528.27 2283.80 30.82 2014-07-26 17:39:19.000 207 33494.50 528.27 2283.76 30.82 2014-07-26 17:39:20.000 207 33494.48 528.31 2283.79 30.82 2014-07-26 17:39:21.000 207 33494.51 528.31 2283.80 30.82 2014-07-26 17:39:22.000 207 33494.48 528.30 2283.75 30.82 2014-07-26 17:39:23.000 207 33494.64 528.31 2283.74 30.82 2014-07-26 17:39:24.000 207 33494.35 528.29 2283.78 30.82 2014-07-26 17:39:25.000 207 33494.51 528.29 2283.81 30.82 2014-07-26 17:39:26.000 207 33494.55 528.28 2283.79 30.82 2014-07-26 17:39:27.000 207 33494.51 528.27 2283.84 30.82 2014-07-26 17:39:28.000 207 33494.47 528.28 2283.81 30.82 2014-07-26 17:39:29.000 207 33494.48 528.27 2283.73 30.82 2014-07-26 17:39:30.000 207 33494.51 528.24 2283.76 30.82 2014-07-26 17:39:30.000 207 33494.49 528.24 2283.78 30.82 2014-07-26 17:39:32.000 207 33494.54 528.24 2283.84 30.82 2014-07-26 17:39:33.000 207 33494.44 528.24 2283.90 30.82 2014-07-26 17:39:34.000 207 33494.45 528.24 2283.84 30.82 2014-07-26 17:39:35.000 207 33494.49 528.27 2283.84 30.82 2014-07-26 17:39:36.000 207 33494.45 528.25 2283.75 30.82 2014-07-26 17:39:37.000 207 33494.47 528.25 2283.77 30.82 2014-07-26 17:39:38.000 207 33494.46 528.21 2283.81 30.82 2014-07-26 17:39:39.000 207 33494.51 528.21 2283.84 30.82 2014-07-26 17:39:40.000 207 33494.50 528.27 2283.88 30.82 2014-07-26 17:39:41.000 207 33494.53 528.20 2283.81 30.82 2014-07-26 17:39:42.000 207 33494.53 528.21 2283.75 30.82 2014-07-26 17:39:43.000 207 33494.43 528.21 2283.74 30.82 2014-07-26 17:39:43.000 207 33494.47 528.24 2283.78 30.82 2014-07-26 17:39:45.000 207 33494.44 528.23 2283.78 30.82 2014-07-26 17:39:46.000 207 33494.49 528.20 2283.88 30.82 2014-07-26 17:39:47.000 207 33494.46 528.22 2283.83 30.82 2014-07-26 17:39:48.000 207 33494.47 528.16 2283.75 30.82 2014-07-26 17:39:49.000 207 33494.51 528.18 2283.76 30.82 2014-07-26 17:39:50.000 207 33494.41 528.19 2283.78 30.82 2014-07-26 17:39:51.000 207 33494.37 528.20 2283.75 30.82 2014-07-26 17:39:52.000 207 33494.45 528.18 2283.81 30.82 2014-07-26 17:39:53.000 207 33494.32 528.20 2283.81 30.82 2014-07-26 17:39:54.000 207 33494.42 528.28 2283.87 30.82 2014-07-26 17:39:55.000 207 33494.37 528.25 2283.83 30.82 2014-07-26 17:39:56.000 207 33494.33 528.17 2283.81 30.82 2014-07-26 17:39:57.000 207 33494.38 528.19 2283.80 30.82 2014-07-26 17:39:58.000 207 33494.37 528.19 2283.80 30.82 2014-07-26 17:39:59.000 207 33494.38 528.18 2283.78 30.82 2014-07-26 17:40:00.000 207 33494.40 528.21 2283.70 30.82 2014-07-26 17:40:01.000 207 33494.36 528.21 2283.71 30.82 2014-07-26 17:40:02.000 207 33494.34 528.21 2283.81 30.82 2014-07-26 17:40:03.000 207 33494.32 528.23 2283.79 30.82 2014-07-26 17:40:04.000 207 33494.30 528.21 2283.80 30.82 2014-07-26 17:40:05.000 207 33494.27 528.22 2283.84 30.82 2014-07-26 17:40:06.000 207 33494.47 528.23 2283.77 30.82 2014-07-26 17:40:07.000 207 33494.40 528.25 2283.73 30.82 2014-07-26 17:40:08.000 207 33494.34 528.17 2283.80 30.82 2014-07-26 17:40:09.000 207 33494.35 528.17 2283.84 30.82 2014-07-26 17:40:10.000 207 33494.32 528.18 2283.72 30.82 2014-07-26 17:40:11.000 207 33494.29 528.21 2283.81 30.82 2014-07-26 17:40:12.000 207 33494.37 528.18 2283.88 30.82 2014-07-26 17:40:13.000 207 33494.40 528.17 2283.87 30.82 2014-07-26 17:40:14.000 207 33494.38 528.19 2283.81 30.82 2014-07-26 17:40:15.000 207 33494.44 528.16 2283.83 30.82 2014-07-26 17:40:16.000 207 33494.41 528.14 2283.82 30.82 2014-07-26 17:40:17.000 207 33494.36 528.15 2283.70 30.82 2014-07-26 17:40:18.000 207 33494.36 528.13 2283.85 30.82 2014-07-26 17:40:19.000 207 33494.40 528.12 2283.82 30.82 2014-07-26 17:40:20.000 207 33494.44 528.11 2283.80 30.82 2014-07-26 17:40:21.000 207 33494.37 528.14 2283.82 30.82 2014-07-26 17:40:22.000 207 33494.45 528.15 2283.77 30.82 2014-07-26 17:40:23.000 207 33494.32 528.16 2283.75 30.82 2014-07-26 17:40:24.000 207 33494.42 528.07 2283.71 30.82 2014-07-26 17:40:24.000 207 33494.37 528.08 2283.76 30.82 2014-07-26 17:40:26.000 207 33494.41 528.10 2283.73 30.82 2014-07-26 17:40:27.000 207 33494.43 528.12 2283.74 30.82 2014-07-26 17:40:28.000 207 33494.46 528.15 2283.72 30.82 2014-07-26 17:40:29.000 207 33494.43 528.10 2283.78 30.82 2014-07-26 17:40:30.000 207 33494.46 528.09 2283.75 30.82 2014-07-26 17:40:31.000 207 33494.46 528.10 2283.80 30.82 2014-07-26 17:40:32.000 207 33494.36 528.06 2283.81 30.82 2014-07-26 17:40:33.000 207 33494.52 528.11 2283.74 30.82 2014-07-26 17:40:34.000 207 33494.47 528.10 2283.78 30.82 2014-07-26 17:40:35.000 207 33494.46 528.10 2283.74 30.82 2014-07-26 17:40:36.000 207 33494.60 528.10 2283.79 30.82 2014-07-26 17:40:37.000 207 33494.54 528.10 2283.81 30.82 2014-07-26 17:40:37.000 207 33494.49 528.05 2283.73 30.82 2014-07-26 17:40:39.000 207 33494.56 528.07 2283.74 30.82 2014-07-26 17:40:40.000 207 33494.56 528.03 2283.73 30.83 2014-07-26 17:40:41.000 207 33494.60 528.07 2283.78 30.82 2014-07-26 17:40:42.000 207 33494.65 528.08 2283.76 30.82 2014-07-26 17:40:43.000 207 33494.62 528.09 2283.71 30.82 2014-07-26 17:40:44.000 207 33494.55 528.05 2283.67 30.82 2014-07-26 17:40:45.000 207 33494.60 528.07 2283.68 30.82 2014-07-26 17:40:46.000 207 33494.54 528.08 2283.69 30.82 2014-07-26 17:40:47.000 207 33494.68 528.07 2283.75 30.82 2014-07-26 17:40:48.000 207 33494.56 528.10 2283.65 30.82 2014-07-26 17:40:49.000 207 33494.60 528.06 2283.72 30.82 2014-07-26 17:40:50.000 207 33494.59 528.08 2283.72 30.82 2014-07-26 17:40:51.000 207 33494.61 528.07 2283.70 30.82 2014-07-26 17:40:52.000 207 33494.66 528.08 2283.77 30.82 2014-07-26 17:40:53.000 207 33494.58 528.03 2283.70 30.82 2014-07-26 17:40:54.000 207 33494.56 528.07 2283.69 30.82 2014-07-26 17:40:55.000 207 33494.58 528.09 2283.68 30.82 2014-07-26 17:40:56.000 207 33494.67 528.08 2283.64 30.82 2014-07-26 17:40:57.000 207 33494.62 528.03 2283.66 30.82 2014-07-26 17:40:58.000 207 33494.54 528.04 2283.69 30.82 2014-07-26 17:40:59.000 207 33494.63 528.05 2283.69 30.82 2014-07-26 17:41:00.000 207 33494.53 528.10 2283.69 30.82 2014-07-26 17:41:01.000 207 33494.55 528.07 2283.68 30.82 2014-07-26 17:41:02.000 207 33494.57 528.06 2283.66 30.82 2014-07-26 17:41:03.000 207 33494.51 528.09 2283.69 30.82 2014-07-26 17:41:04.000 207 33494.44 528.10 2283.70 30.82 2014-07-26 17:41:05.000 207 33494.46 528.05 2283.71 30.83 2014-07-26 17:41:06.000 207 33494.51 528.08 2283.65 30.82 2014-07-26 17:41:07.000 207 33494.56 528.05 2283.68 30.82 2014-07-26 17:41:08.000 207 33494.56 528.04 2283.66 30.82 2014-07-26 17:41:09.000 207 33494.57 528.05 2283.75 30.82 2014-07-26 17:41:10.000 207 33494.62 528.01 2283.69 30.82 2014-07-26 17:41:11.000 207 33494.47 528.10 2283.65 30.82 2014-07-26 17:41:12.000 207 33494.54 528.01 2283.62 30.82 2014-07-26 17:41:13.000 207 33494.52 528.04 2283.69 30.82 2014-07-26 17:41:14.000 207 33494.61 528.05 2283.68 30.82 2014-07-26 17:41:15.000 207 33494.62 528.09 2283.75 30.82 2014-07-26 17:41:16.000 207 33494.60 528.11 2283.69 30.82 2014-07-26 17:41:17.000 207 33494.55 528.04 2283.73 30.82 2014-07-26 17:41:18.000 207 33494.65 528.09 2283.66 30.83 2014-07-26 17:41:18.000 207 33494.55 528.05 2283.68 30.83 2014-07-26 17:41:20.000 207 33494.51 528.12 2283.72 30.82 2014-07-26 17:41:21.000 207 33494.50 528.07 2283.69 30.83 2014-07-26 17:41:22.000 207 33494.46 528.07 2283.75 30.83 2014-07-26 17:41:23.000 207 33494.56 528.06 2283.76 30.83 2014-07-26 17:41:24.000 207 33494.61 528.02 2283.69 30.83 2014-07-26 17:41:25.000 207 33494.61 528.03 2283.66 30.83 2014-07-26 17:41:26.000 207 33494.53 528.09 2283.69 30.82 2014-07-26 17:41:27.000 207 33494.60 528.00 2283.65 30.83 2014-07-26 17:41:28.000 207 33494.59 528.06 2283.74 30.83 2014-07-26 17:41:29.000 207 33494.53 527.98 2283.69 30.83 2014-07-26 17:41:30.000 207 33494.54 528.00 2283.67 30.83 2014-07-26 17:41:31.000 207 33494.64 528.00 2283.63 30.83 2014-07-26 17:41:31.000 207 33494.52 528.02 2283.69 30.83 2014-07-26 17:41:33.000 207 33494.63 528.05 2283.71 30.83 2014-07-26 17:41:34.000 207 33494.56 528.02 2283.76 30.82 2014-07-26 17:41:35.000 207 33494.65 528.04 2283.71 30.83 2014-07-26 17:41:36.000 207 33494.68 528.05 2283.73 30.83 2014-07-26 17:41:37.000 207 33494.63 528.03 2283.70 30.83 2014-07-26 17:41:38.000 207 33494.63 528.00 2283.66 30.83 2014-07-26 17:41:39.000 207 33494.63 527.98 2283.85 30.83 2014-07-26 17:41:40.000 207 33494.58 528.03 2283.72 30.83 2014-07-26 17:41:41.000 207 33494.59 528.03 2283.65 30.83 2014-07-26 17:41:42.000 207 33494.72 528.00 2283.64 30.83 2014-07-26 17:41:43.000 207 33494.68 527.97 2283.68 30.83 2014-07-26 17:41:44.000 207 33494.63 527.96 2283.74 30.83 2014-07-26 17:41:45.000 207 33494.68 528.00 2283.71 30.83 2014-07-26 17:41:46.000 207 33494.65 527.98 2283.67 30.83 2014-07-26 17:41:47.000 207 33494.69 527.98 2283.68 30.83 2014-07-26 17:41:48.000 207 33494.70 527.96 2283.69 30.83 2014-07-26 17:41:49.000 207 33494.71 527.96 2283.70 30.83 2014-07-26 17:41:50.000 207 33494.57 527.98 2283.65 30.83 2014-07-26 17:41:51.000 207 33494.65 527.98 2283.66 30.83 2014-07-26 17:41:52.000 207 33494.61 527.96 2283.68 30.83 2014-07-26 17:41:53.000 207 33494.76 527.98 2283.66 30.83 2014-07-26 17:41:54.000 207 33494.70 527.97 2283.68 30.83 2014-07-26 17:41:55.000 207 33494.69 527.99 2283.65 30.83 2014-07-26 17:41:56.000 207 33494.65 527.93 2283.64 30.83 2014-07-26 17:41:57.000 207 33494.72 527.96 2283.66 30.83 2014-07-26 17:41:58.000 207 33494.84 527.92 2283.63 30.83 2014-07-26 17:41:59.000 207 33494.74 527.96 2283.65 30.83 2014-07-26 17:42:00.000 207 33494.71 527.92 2283.70 30.83 2014-07-26 17:42:01.000 207 33494.71 527.93 2283.54 30.83 2014-07-26 17:42:02.000 207 33494.77 527.93 2283.63 30.83 2014-07-26 17:42:03.000 207 33494.77 527.95 2283.71 30.83 2014-07-26 17:42:04.000 207 33494.76 527.90 2283.71 30.83 2014-07-26 17:42:05.000 207 33494.71 527.94 2283.70 30.83 2014-07-26 17:42:06.000 207 33494.81 527.91 2283.60 30.83 2014-07-26 17:42:07.000 207 33494.80 527.91 2283.55 30.83 2014-07-26 17:42:08.000 207 33494.76 527.93 2283.64 30.83 2014-07-26 17:42:09.000 207 33494.76 527.93 2283.62 30.83 2014-07-26 17:42:10.000 207 33494.76 527.88 2283.72 30.83 2014-07-26 17:42:11.000 207 33494.74 527.95 2283.65 30.83 2014-07-26 17:42:12.000 207 33494.72 527.89 2283.69 30.83 2014-07-26 17:42:12.000 207 33494.72 527.85 2283.64 30.83 2014-07-26 17:42:14.000 207 33494.82 527.89 2283.65 30.83 2014-07-26 17:42:15.000 207 33494.82 527.96 2283.64 30.83 2014-07-26 17:42:16.000 207 33494.87 527.94 2283.54 30.83 2014-07-26 17:42:17.000 207 33494.79 527.92 2283.65 30.83 2014-07-26 17:42:18.000 207 33494.79 527.89 2283.69 30.83 2014-07-26 17:42:19.000 207 33494.77 527.91 2283.65 30.83 2014-07-26 17:42:20.000 207 33494.78 527.91 2283.58 30.83 2014-07-26 17:42:21.000 207 33494.81 527.87 2283.66 30.83 2014-07-26 17:42:22.000 207 33494.90 527.93 2283.60 30.83 2014-07-26 17:42:23.000 207 33494.85 527.93 2283.59 30.83 2014-07-26 17:42:24.000 207 33494.88 527.88 2283.65 30.83 2014-07-26 17:42:25.000 207 33494.82 527.88 2283.66 30.83 2014-07-26 17:42:25.000 207 33494.86 527.91 2283.58 30.83 2014-07-26 17:42:27.000 207 33494.89 527.89 2283.58 30.83 2014-07-26 17:42:28.000 207 33494.86 527.90 2283.65 30.83 2014-07-26 17:42:29.000 207 33494.83 527.89 2283.68 30.83 2014-07-26 17:42:30.000 207 33494.98 527.87 2283.59 30.83 2014-07-26 17:42:31.000 207 33494.82 527.90 2283.63 30.83 2014-07-26 17:42:32.000 207 33494.88 527.89 2283.53 30.83 2014-07-26 17:42:33.000 207 33494.93 527.89 2283.62 30.83 2014-07-26 17:42:34.000 207 33494.79 527.91 2283.62 30.83 2014-07-26 17:42:35.000 207 33495.00 527.89 2283.63 30.83 2014-07-26 17:42:36.000 207 33494.86 527.94 2283.60 30.83 2014-07-26 17:42:37.000 207 33494.91 527.94 2283.60 30.83 2014-07-26 17:42:38.000 207 33494.91 527.90 2283.59 30.83 2014-07-26 17:42:39.000 207 33494.87 527.92 2283.62 30.83 2014-07-26 17:42:40.000 207 33495.00 527.89 2283.59 30.83 2014-07-26 17:42:41.000 207 33494.96 527.88 2283.62 30.83 2014-07-26 17:42:42.000 207 33494.98 527.88 2283.56 30.83 2014-07-26 17:42:43.000 207 33494.92 527.91 2283.47 30.83 2014-07-26 17:42:44.000 207 33494.91 527.88 2283.56 30.83 2014-07-26 17:42:45.000 207 33494.97 527.89 2283.65 30.83 2014-07-26 17:42:46.000 207 33495.01 527.93 2283.60 30.83 2014-07-26 17:42:47.000 207 33494.91 527.88 2283.54 30.83 2014-07-26 17:42:48.000 207 33494.97 527.87 2283.66 30.83 2014-07-26 17:42:49.000 207 33494.94 527.87 2283.60 30.83 2014-07-26 17:42:50.000 207 33494.95 527.87 2283.53 30.83 2014-07-26 17:42:51.000 207 33494.90 527.87 2283.56 30.83 2014-07-26 17:42:52.000 207 33494.92 527.92 2283.56 30.83 2014-07-26 17:42:53.000 207 33494.88 527.91 2283.56 30.83 2014-07-26 17:42:54.000 207 33495.03 527.90 2283.59 30.83 2014-07-26 17:42:55.000 207 33494.90 527.92 2283.62 30.83 2014-07-26 17:42:56.000 207 33494.86 527.90 2283.62 30.83 2014-07-26 17:42:57.000 207 33494.87 527.92 2283.61 30.83 2014-07-26 17:42:58.000 207 33494.90 527.87 2283.55 30.83 2014-07-26 17:42:59.000 207 33494.93 527.88 2283.58 30.83 2014-07-26 17:43:00.000 207 33494.78 527.88 2283.63 30.83 2014-07-26 17:43:01.000 207 33494.88 527.93 2283.60 30.83 2014-07-26 17:43:02.000 207 33494.90 527.90 2283.62 30.83 2014-07-26 17:43:03.000 207 33494.90 527.92 2283.60 30.83 2014-07-26 17:43:04.000 207 33494.86 527.91 2283.68 30.83 2014-07-26 17:43:05.000 207 33494.84 527.89 2283.66 30.83 2014-07-26 17:43:06.000 207 33494.85 527.91 2283.63 30.83 2014-07-26 17:43:06.000 207 33494.78 527.91 2283.60 30.83 2014-07-26 17:43:08.000 207 33494.84 527.94 2283.62 30.83 2014-07-26 17:43:09.000 207 33494.71 527.94 2283.55 30.83 2014-07-26 17:43:10.000 207 33494.78 527.93 2283.68 30.83 2014-07-26 17:43:11.000 207 33494.83 527.94 2283.62 30.83 2014-07-26 17:43:12.000 207 33494.71 527.94 2283.65 30.83 2014-07-26 17:43:13.000 207 33494.75 527.93 2283.65 30.83 2014-07-26 17:43:14.000 207 33494.79 527.97 2283.69 30.83 2014-07-26 17:43:15.000 207 33494.75 527.92 2283.69 30.83 2014-07-26 17:43:16.000 207 33494.75 527.92 2283.70 30.83 2014-07-26 17:43:17.000 207 33494.68 527.95 2283.69 30.83 2014-07-26 17:43:18.000 207 33494.71 527.90 2283.73 30.83 2014-07-26 17:43:19.000 207 33494.60 527.89 2283.70 30.83 2014-07-26 17:43:19.000 207 33494.72 527.89 2283.80 30.83 2014-07-26 17:43:21.000 207 33494.71 527.93 2283.78 30.83 2014-07-26 17:43:22.000 207 33494.64 527.91 2283.66 30.83 2014-07-26 17:43:23.000 207 33494.76 527.89 2283.66 30.83 2014-07-26 17:43:24.000 207 33494.55 527.94 2283.68 30.83 2014-07-26 17:43:25.000 207 33494.65 527.89 2283.66 30.83 2014-07-26 17:43:26.000 207 33494.70 527.95 2283.66 30.83 2014-07-26 17:43:27.000 207 33494.65 527.93 2283.65 30.83 2014-07-26 17:43:28.000 207 33494.67 527.90 2283.68 30.83 2014-07-26 17:43:29.000 207 33494.62 527.91 2283.74 30.83 2014-07-26 17:43:30.000 207 33494.58 527.88 2283.72 30.83 2014-07-26 17:43:31.000 207 33494.53 527.92 2283.77 30.83 2014-07-26 17:43:32.000 207 33494.57 527.95 2283.72 30.83 2014-07-26 17:43:33.000 207 33494.66 527.94 2283.70 30.83 2014-07-26 17:43:34.000 207 33494.54 527.92 2283.70 30.83 2014-07-26 17:43:35.000 207 33494.58 527.92 2283.71 30.83 2014-07-26 17:43:36.000 207 33494.57 527.96 2283.66 30.83 2014-07-26 17:43:37.000 207 33494.54 527.92 2283.65 30.83 2014-07-26 17:43:38.000 207 33494.54 527.89 2283.70 30.83 2014-07-26 17:43:39.000 207 33494.54 527.95 2283.70 30.83 2014-07-26 17:43:40.000 207 33494.57 527.93 2283.68 30.83 2014-07-26 17:43:41.000 207 33494.46 527.94 2283.74 30.83 2014-07-26 17:43:42.000 207 33494.63 527.95 2283.72 30.83 2014-07-26 17:43:43.000 207 33494.52 527.93 2283.68 30.83 2014-07-26 17:43:44.000 207 33494.54 527.89 2283.75 30.83 2014-07-26 17:43:45.000 207 33494.56 527.88 2283.78 30.83 2014-07-26 17:43:46.000 207 33494.62 527.91 2283.72 30.83 2014-07-26 17:43:47.000 207 33494.59 527.93 2283.72 30.83 2014-07-26 17:43:48.000 207 33494.52 527.94 2283.74 30.83 2014-07-26 17:43:49.000 207 33494.50 527.91 2283.74 30.83 2014-07-26 17:43:50.000 207 33494.47 527.95 2283.78 30.83 2014-07-26 17:43:51.000 207 33494.54 527.93 2283.78 30.83 2014-07-26 17:43:52.000 207 33494.57 527.95 2283.76 30.83 2014-07-26 17:43:53.000 207 33494.54 527.96 2283.68 30.83 2014-07-26 17:43:54.000 207 33494.49 527.97 2283.68 30.83 2014-07-26 17:43:55.000 207 33494.53 527.94 2283.75 30.83 2014-07-26 17:43:56.000 207 33494.50 527.98 2283.66 30.83 2014-07-26 17:43:57.000 207 33494.54 527.97 2283.62 30.83 2014-07-26 17:43:58.000 207 33494.47 527.93 2283.68 30.83 2014-07-26 17:43:59.000 207 33494.53 527.92 2283.72 30.83 2014-07-26 17:44:00.000 207 33494.59 527.95 2283.70 30.83 2014-07-26 17:44:00.000 207 33494.50 527.94 2283.72 30.83 2014-07-26 17:44:02.000 207 33494.60 527.99 2283.69 30.83 2014-07-26 17:44:03.000 207 33494.53 527.92 2283.74 30.83 2014-07-26 17:44:04.000 207 33494.51 527.92 2283.78 30.83 2014-07-26 17:44:05.000 207 33494.43 527.93 2283.69 30.83 2014-07-26 17:44:06.000 207 33494.59 527.94 2283.75 30.83 2014-07-26 17:44:07.000 207 33494.53 527.96 2283.76 30.83 2014-07-26 17:44:08.000 207 33494.61 527.89 2283.79 30.83 2014-07-26 17:44:09.000 207 33494.60 527.93 2283.69 30.83 2014-07-26 17:44:10.000 207 33494.58 527.96 2283.80 30.83 2014-07-26 17:44:11.000 207 33494.61 527.96 2283.75 30.83 2014-07-26 17:44:12.000 207 33494.54 527.89 2283.72 30.83 2014-07-26 17:44:13.000 207 33494.56 527.89 2283.74 30.83 2014-07-26 17:44:13.000 207 33494.57 527.88 2283.82 30.83 2014-07-26 17:44:15.000 207 33494.60 527.96 2283.75 30.83 2014-07-26 17:44:16.000 207 33494.65 527.93 2283.77 30.83 2014-07-26 17:44:17.000 207 33494.53 527.95 2283.76 30.83 2014-07-26 17:44:18.000 207 33494.62 527.89 2283.74 30.83 2014-07-26 17:44:19.000 207 33494.62 527.88 2283.70 30.83 2014-07-26 17:44:20.000 207 33494.62 527.95 2283.71 30.83 2014-07-26 17:44:21.000 207 33494.52 527.96 2283.74 30.83 2014-07-26 17:44:22.000 207 33494.44 527.92 2283.80 30.83 2014-07-26 17:44:23.000 207 33494.60 527.95 2283.69 30.83 2014-07-26 17:44:24.000 207 33494.60 527.93 2283.70 30.83 2014-07-26 17:44:25.000 207 33494.60 527.91 2283.72 30.83 2014-07-26 17:44:26.000 207 33494.49 527.91 2283.77 30.83 2014-07-26 17:44:27.000 207 33494.46 527.94 2283.76 30.83 2014-07-26 17:44:28.000 207 33494.47 527.91 2283.79 30.83 2014-07-26 17:44:29.000 207 33494.49 527.96 2283.69 30.83 2014-07-26 17:44:30.000 207 33494.37 527.95 2283.73 30.83 2014-07-26 17:44:31.000 207 33494.46 527.92 2283.69 30.83 2014-07-26 17:44:32.000 207 33494.45 527.99 2283.78 30.83 2014-07-26 17:44:33.000 207 33494.47 527.98 2283.74 30.83 2014-07-26 17:44:34.000 207 33494.44 527.95 2283.76 30.83 2014-07-26 17:44:35.000 207 33494.46 527.97 2283.77 30.83 2014-07-26 17:44:36.000 207 33494.52 527.95 2283.74 30.83 2014-07-26 17:44:37.000 207 33494.42 527.95 2283.72 30.83 2014-07-26 17:44:38.000 207 33494.51 527.92 2283.76 30.83 2014-07-26 17:44:39.000 207 33494.49 527.98 2283.76 30.83 2014-07-26 17:44:40.000 207 33494.44 527.95 2283.72 30.83 2014-07-26 17:44:41.000 207 33494.46 527.97 2283.69 30.83 2014-07-26 17:44:42.000 207 33494.48 527.96 2283.74 30.83 2014-07-26 17:44:43.000 207 33494.36 527.94 2283.77 30.83 2014-07-26 17:44:44.000 207 33494.49 527.96 2283.81 30.83 2014-07-26 17:44:45.000 207 33494.39 527.91 2283.70 30.83 2014-07-26 17:44:46.000 207 33494.45 527.94 2283.80 30.83 2014-07-26 17:44:47.000 207 33494.43 527.95 2283.72 30.83 2014-07-26 17:44:48.000 207 33494.39 527.91 2283.72 30.83 2014-07-26 17:44:49.000 207 33494.40 527.94 2283.75 30.83 2014-07-26 17:44:50.000 207 33494.40 527.92 2283.74 30.83 2014-07-26 17:44:51.000 207 33494.37 527.89 2283.60 30.83 2014-07-26 17:44:52.000 207 33494.42 527.91 2283.76 30.83 2014-07-26 17:44:53.000 207 33494.43 527.96 2283.87 30.83 2014-07-26 17:44:54.000 207 33494.43 527.95 2283.74 30.83 2014-07-26 17:44:54.000 207 33494.43 527.93 2283.78 30.83 2014-07-26 17:44:56.000 207 33494.45 527.91 2283.74 30.83 2014-07-26 17:44:57.000 207 33494.43 527.93 2283.78 30.83 2014-07-26 17:44:58.000 207 33494.41 527.94 2283.77 30.83 2014-07-26 17:44:59.000 207 33494.47 527.96 2283.71 30.83 2014-07-26 17:45:00.000 207 33494.38 527.93 2283.80 30.83 2014-07-26 17:45:01.000 207 33494.36 527.92 2283.75 30.83 2014-07-26 17:45:02.000 207 33494.42 527.96 2283.79 30.83 2014-07-26 17:45:03.000 207 33494.44 527.93 2283.78 30.83 2014-07-26 17:45:04.000 207 33494.45 527.90 2283.80 30.83 2014-07-26 17:45:05.000 207 33494.44 527.92 2283.73 30.83 2014-07-26 17:45:06.000 207 33494.41 527.90 2283.69 30.83 2014-07-26 17:45:07.000 207 33494.34 527.90 2283.70 30.83 2014-07-26 17:45:07.000 207 33494.41 527.92 2283.78 30.83 2014-07-26 17:45:09.000 207 33494.36 527.91 2283.78 30.83 2014-07-26 17:45:10.000 207 33494.50 527.91 2283.72 30.83 2014-07-26 17:45:11.000 207 33494.39 527.91 2283.78 30.83 2014-07-26 17:45:12.000 207 33494.39 527.92 2283.77 30.83 2014-07-26 17:45:13.000 207 33494.33 527.91 2283.72 30.83 2014-07-26 17:45:14.000 207 33494.43 527.94 2283.72 30.83 2014-07-26 17:45:15.000 207 33494.44 527.96 2283.78 30.83 2014-07-26 17:45:16.000 207 33494.38 527.93 2283.79 30.83 2014-07-26 17:45:17.000 207 33494.48 527.95 2283.72 30.83 2014-07-26 17:45:18.000 207 33494.41 527.92 2283.86 30.83 2014-07-26 17:45:19.000 207 33494.38 527.92 2283.74 30.83 2014-07-26 17:45:20.000 207 33494.40 527.92 2283.77 30.83 2014-07-26 17:45:21.000 207 33494.50 527.91 2283.76 30.83 2014-07-26 17:45:22.000 207 33494.35 527.91 2283.72 30.83 2014-07-26 17:45:23.000 207 33494.45 527.94 2283.76 30.83 2014-07-26 17:45:24.000 207 33494.43 527.91 2283.75 30.83 2014-07-26 17:45:25.000 207 33494.43 527.92 2283.74 30.83 2014-07-26 17:45:26.000 207 33494.42 527.89 2283.79 30.83 2014-07-26 17:45:27.000 207 33494.36 527.89 2283.74 30.83 2014-07-26 17:45:28.000 207 33494.33 527.92 2283.73 30.83 2014-07-26 17:45:29.000 207 33494.47 527.94 2283.72 30.83 2014-07-26 17:45:30.000 207 33494.47 527.92 2283.78 30.83 2014-07-26 17:45:31.000 207 33494.43 527.96 2283.72 30.83 2014-07-26 17:45:32.000 207 33494.45 527.93 2283.75 30.83 2014-07-26 17:45:33.000 207 33494.47 527.92 2283.76 30.83 2014-07-26 17:45:34.000 207 33494.39 527.92 2283.78 30.83 2014-07-26 17:45:35.000 207 33494.47 527.88 2283.77 30.83 2014-07-26 17:45:36.000 207 33494.38 527.95 2283.76 30.83 2014-07-26 17:45:37.000 207 33494.41 527.92 2283.77 30.83 2014-07-26 17:45:38.000 207 33494.41 527.92 2283.76 30.83 2014-07-26 17:45:39.000 207 33494.43 527.90 2283.70 30.83 2014-07-26 17:45:40.000 207 33494.38 527.95 2283.73 30.83 2014-07-26 17:45:41.000 207 33494.44 527.91 2283.81 30.83 2014-07-26 17:45:42.000 207 33494.47 527.95 2283.82 30.83 2014-07-26 17:45:43.000 207 33494.36 527.95 2283.84 30.83 2014-07-26 17:45:44.000 207 33494.35 527.91 2283.78 30.83 2014-07-26 17:45:45.000 207 33494.38 527.97 2283.81 30.83 2014-07-26 17:45:46.000 207 33494.36 527.98 2283.74 30.83 2014-07-26 17:45:47.000 207 33494.36 527.94 2283.78 30.83 2014-07-26 17:45:48.000 207 33494.48 527.94 2283.77 30.83 2014-07-26 17:45:48.000 207 33494.36 527.95 2283.74 30.83 2014-07-26 17:45:50.000 207 33494.26 527.93 2283.74 30.83 2014-07-26 17:45:51.000 207 33494.37 527.95 2283.74 30.83 2014-07-26 17:45:52.000 207 33494.33 527.96 2283.72 30.83 2014-07-26 17:45:53.000 207 33494.31 527.93 2283.78 30.83 2014-07-26 17:45:54.000 207 33494.38 527.93 2283.82 30.83 2014-07-26 17:45:55.000 207 33494.29 527.92 2283.75 30.83 2014-07-26 17:45:56.000 207 33494.29 527.93 2283.75 30.83 2014-07-26 17:45:57.000 207 33494.29 527.96 2283.78 30.83 2014-07-26 17:45:58.000 207 33494.38 527.95 2283.75 30.83 2014-07-26 17:45:59.000 207 33494.29 527.91 2283.77 30.83 2014-07-26 17:46:00.000 207 33494.29 527.96 2283.80 30.83 2014-07-26 17:46:01.000 207 33494.28 527.94 2283.80 30.83 2014-07-26 17:46:01.000 207 33494.21 528.00 2283.78 30.83 2014-07-26 17:46:03.000 207 33494.29 528.00 2283.78 30.83 2014-07-26 17:46:04.000 207 33494.29 527.92 2283.76 30.83 2014-07-26 17:46:05.000 207 33494.19 527.99 2283.78 30.83 2014-07-26 17:46:06.000 207 33494.28 528.00 2283.82 30.83 2014-07-26 17:46:07.000 207 33494.22 527.95 2283.82 30.83 2014-07-26 17:46:08.000 207 33494.35 527.92 2283.84 30.83 2014-07-26 17:46:09.000 207 33494.23 527.99 2283.73 30.83 2014-07-26 17:46:10.000 207 33494.18 527.99 2283.76 30.83 2014-07-26 17:46:11.000 207 33494.31 527.98 2283.82 30.83 2014-07-26 17:46:12.000 207 33494.26 527.93 2283.76 30.83 2014-07-26 17:46:13.000 207 33494.22 527.92 2283.77 30.83 2014-07-26 17:46:14.000 207 33494.22 527.94 2283.76 30.83 2014-07-26 17:46:15.000 207 33494.34 527.96 2283.77 30.83 2014-07-26 17:46:16.000 207 33494.19 527.94 2283.80 30.83 2014-07-26 17:46:17.000 207 33494.29 527.95 2283.78 30.83 2014-07-26 17:46:18.000 207 33494.35 527.95 2283.89 30.83 2014-07-26 17:46:19.000 207 33494.22 527.97 2283.87 30.83 2014-07-26 17:46:20.000 207 33494.25 527.94 2283.80 30.83 2014-07-26 17:46:21.000 207 33494.25 527.93 2283.80 30.83 2014-07-26 17:46:22.000 207 33494.26 527.91 2283.85 30.83 2014-07-26 17:46:23.000 207 33494.34 527.87 2283.77 30.83 2014-07-26 17:46:24.000 207 33494.22 527.92 2283.84 30.83 2014-07-26 17:46:25.000 207 33494.26 527.88 2283.75 30.83 2014-07-26 17:46:26.000 207 33494.31 527.90 2283.80 30.83 2014-07-26 17:46:27.000 207 33494.28 527.93 2283.82 30.83 2014-07-26 17:46:28.000 207 33494.23 527.94 2283.75 30.83 2014-07-26 17:46:29.000 207 33494.26 527.91 2283.85 30.83 2014-07-26 17:46:30.000 207 33494.33 527.89 2283.74 30.83 2014-07-26 17:46:31.000 207 33494.24 527.92 2283.74 30.83 2014-07-26 17:46:32.000 207 33494.29 527.88 2283.85 30.83 2014-07-26 17:46:33.000 207 33494.31 527.86 2283.73 30.83 2014-07-26 17:46:34.000 207 33494.25 527.94 2283.78 30.83 2014-07-26 17:46:35.000 207 33494.27 527.91 2283.75 30.83 2014-07-26 17:46:36.000 207 33494.32 527.91 2283.80 30.83 2014-07-26 17:46:37.000 207 33494.29 527.89 2283.81 30.83 2014-07-26 17:46:38.000 207 33494.37 527.91 2283.81 30.83 2014-07-26 17:46:39.000 207 33494.29 527.87 2283.75 30.83 2014-07-26 17:46:40.000 207 33494.26 527.91 2283.68 30.83 2014-07-26 17:46:41.000 207 33494.31 527.90 2283.70 30.83 2014-07-26 17:46:42.000 207 33494.39 527.92 2283.78 30.83 2014-07-26 17:46:42.000 207 33494.22 527.91 2283.75 30.83 2014-07-26 17:46:44.000 207 33494.36 527.89 2283.74 30.83 2014-07-26 17:46:45.000 207 33494.34 527.92 2283.77 30.83 2014-07-26 17:46:46.000 207 33494.35 527.92 2283.76 30.83 2014-07-26 17:46:47.000 207 33494.34 527.89 2283.82 30.83 2014-07-26 17:46:48.000 207 33494.34 527.86 2283.78 30.83 2014-07-26 17:46:49.000 207 33494.34 527.87 2283.81 30.83 2014-07-26 17:46:50.000 207 33494.23 527.90 2283.76 30.83 2014-07-26 17:46:51.000 207 33494.35 527.93 2283.82 30.83 2014-07-26 17:46:52.000 207 33494.22 527.91 2283.87 30.83 2014-07-26 17:46:53.000 207 33494.28 527.92 2283.77 30.83 2014-07-26 17:46:54.000 207 33494.18 527.88 2283.66 30.83 2014-07-26 17:46:55.000 207 33494.19 527.88 2283.69 30.83 2014-07-26 17:46:55.000 207 33494.19 527.90 2283.78 30.83 2014-07-26 17:46:57.000 207 33494.24 527.92 2283.74 30.83 2014-07-26 17:46:58.000 207 33494.29 527.95 2283.80 30.83 2014-07-26 17:46:59.000 207 33494.22 527.90 2283.74 30.83 2014-07-26 17:47:00.000 207 33494.27 527.88 2283.79 30.83 2014-07-26 17:47:01.000 207 33494.28 527.93 2283.82 30.83 2014-07-26 17:47:02.000 207 33494.29 527.90 2283.70 30.83 2014-07-26 17:47:03.000 207 33494.24 527.91 2283.74 30.83 2014-07-26 17:47:04.000 207 33494.21 527.95 2283.82 30.83 2014-07-26 17:47:05.000 207 33494.29 527.90 2283.76 30.83 2014-07-26 17:47:06.000 207 33494.18 527.94 2283.79 30.83 2014-07-26 17:47:07.000 207 33494.24 527.92 2283.76 30.83 2014-07-26 17:47:08.000 207 33494.26 527.92 2283.76 30.83 2014-07-26 17:47:09.000 207 33494.19 527.92 2283.81 30.83 2014-07-26 17:47:10.000 207 33494.36 527.97 2283.87 30.83 2014-07-26 17:47:11.000 207 33494.19 527.96 2283.70 30.83 2014-07-26 17:47:12.000 207 33494.29 527.92 2283.88 30.83 2014-07-26 17:47:13.000 207 33494.21 527.91 2283.82 30.83 2014-07-26 17:47:14.000 207 33494.22 527.94 2283.82 30.83 2014-07-26 17:47:15.000 207 33494.20 527.88 2283.82 30.83 2014-07-26 17:47:16.000 207 33494.21 527.90 2283.79 30.83 2014-07-26 17:47:17.000 207 33494.25 527.88 2283.81 30.83 2014-07-26 17:47:18.000 207 33494.32 527.92 2283.84 30.83 2014-07-26 17:47:19.000 207 33494.23 527.91 2283.82 30.83 2014-07-26 17:47:20.000 207 33494.18 527.91 2283.81 30.83 2014-07-26 17:47:21.000 207 33494.31 527.89 2283.82 30.83 2014-07-26 17:47:22.000 207 33494.19 527.91 2283.79 30.83 2014-07-26 17:47:23.000 207 33494.29 527.88 2283.87 30.83 2014-07-26 17:47:24.000 207 33494.16 527.90 2283.75 30.83 2014-07-26 17:47:25.000 207 33494.18 527.89 2283.75 30.83 2014-07-26 17:47:26.000 207 33494.29 527.90 2283.81 30.83 2014-07-26 17:47:27.000 207 33494.23 527.89 2283.93 30.83 2014-07-26 17:47:28.000 207 33494.25 527.88 2283.74 30.83 2014-07-26 17:47:29.000 207 33494.25 527.92 2283.87 30.83 2014-07-26 17:47:30.000 207 33494.22 527.92 2283.80 30.83 2014-07-26 17:47:31.000 207 33494.18 527.91 2283.85 30.83 2014-07-26 17:47:32.000 207 33494.19 527.88 2283.75 30.83 2014-07-26 17:47:33.000 207 33494.31 527.88 2283.81 30.83 2014-07-26 17:47:34.000 207 33494.19 527.86 2283.84 30.83 2014-07-26 17:47:35.000 207 33494.34 527.91 2283.80 30.83 2014-07-26 17:47:36.000 207 33494.18 527.93 2283.90 30.83 2014-07-26 17:47:36.000 207 33494.13 527.90 2283.82 30.83 2014-07-26 17:47:38.000 207 33494.18 527.92 2283.79 30.83 2014-07-26 17:47:39.000 207 33494.22 527.91 2283.84 30.83 2014-07-26 17:47:40.000 207 33494.14 527.88 2283.78 30.83 2014-07-26 17:47:41.000 207 33494.11 527.89 2283.82 30.83 2014-07-26 17:47:42.000 207 33494.21 527.93 2283.81 30.83 2014-07-26 17:47:43.000 207 33494.17 527.94 2283.80 30.83 2014-07-26 17:47:44.000 207 33494.26 527.91 2283.78 30.83 2014-07-26 17:47:45.000 207 33494.21 527.88 2283.82 30.83 2014-07-26 17:47:46.000 207 33494.22 527.91 2283.79 30.83 2014-07-26 17:47:47.000 207 33494.20 527.92 2283.84 30.83 2014-07-26 17:47:48.000 207 33494.16 527.90 2283.76 30.83 2014-07-26 17:47:49.000 207 33494.02 527.89 2283.81 30.83 2014-07-26 17:47:49.000 207 33494.12 527.94 2283.79 30.83 2014-07-26 17:47:51.000 207 33494.13 527.89 2283.87 30.83 2014-07-26 17:47:52.000 207 33494.05 527.94 2283.74 30.83 2014-07-26 17:47:53.000 207 33494.18 527.96 2283.88 30.83 2014-07-26 17:47:54.000 207 33494.11 527.92 2283.81 30.83 2014-07-26 17:47:55.000 207 33494.05 527.90 2283.77 30.83 2014-07-26 17:47:56.000 207 33494.07 527.93 2283.85 30.83 2014-07-26 17:47:57.000 207 33494.12 527.91 2283.79 30.83 2014-07-26 17:47:58.000 207 33494.11 527.92 2283.71 30.83 2014-07-26 17:47:59.000 207 33494.06 527.93 2283.85 30.83 2014-07-26 17:48:00.000 207 33494.13 527.90 2283.88 30.83 2014-07-26 17:48:01.000 207 33494.11 527.94 2283.81 30.83 2014-07-26 17:48:02.000 207 33494.08 527.92 2283.83 30.83 2014-07-26 17:48:03.000 207 33494.10 527.90 2283.80 30.83 2014-07-26 17:48:04.000 207 33494.13 527.95 2283.74 30.83 2014-07-26 17:48:05.000 207 33494.18 527.91 2283.80 30.83 2014-07-26 17:48:06.000 207 33494.03 527.93 2283.72 30.83 2014-07-26 17:48:07.000 207 33494.07 527.93 2283.70 30.83 2014-07-26 17:48:08.000 207 33494.17 527.91 2283.83 30.83 2014-07-26 17:48:09.000 207 33494.20 527.90 2283.81 30.83 2014-07-26 17:48:10.000 207 33494.11 527.93 2283.85 30.83 2014-07-26 17:48:11.000 207 33494.10 527.92 2283.84 30.83 2014-07-26 17:48:12.000 207 33494.24 527.91 2283.78 30.83 2014-07-26 17:48:13.000 207 33494.10 527.90 2283.78 30.83 2014-07-26 17:48:14.000 207 33494.15 527.90 2283.75 30.83 2014-07-26 17:48:15.000 207 33494.13 527.92 2283.80 30.83 2014-07-26 17:48:16.000 207 33494.20 527.91 2283.79 30.83 2014-07-26 17:48:17.000 207 33494.21 527.92 2283.80 30.83 2014-07-26 17:48:18.000 207 33494.24 527.91 2283.81 30.83 2014-07-26 17:48:19.000 207 33494.21 527.91 2283.80 30.83 2014-07-26 17:48:20.000 207 33494.14 527.89 2283.82 30.83 2014-07-26 17:48:21.000 207 33494.16 527.93 2283.76 30.83 2014-07-26 17:48:22.000 207 33494.16 527.90 2283.78 30.84 2014-07-26 17:48:23.000 207 33494.21 527.89 2283.82 30.84 2014-07-26 17:48:24.000 207 33494.08 527.90 2283.75 30.83 2014-07-26 17:48:25.000 207 33494.26 527.94 2283.82 30.84 2014-07-26 17:48:26.000 207 33494.15 527.91 2283.76 30.83 2014-07-26 17:48:27.000 207 33494.19 527.92 2283.78 30.83 2014-07-26 17:48:28.000 207 33494.22 527.94 2283.79 30.83 2014-07-26 17:48:29.000 207 33494.07 527.92 2283.76 30.83 2014-07-26 17:48:30.000 207 33494.21 527.91 2283.85 30.84 2014-07-26 17:48:30.000 207 33494.11 527.90 2283.66 30.84 2014-07-26 17:48:32.000 207 33494.12 527.91 2283.70 30.84 2014-07-26 17:48:33.000 207 33494.22 527.91 2283.71 30.84 2014-07-26 17:48:34.000 207 33494.11 527.88 2283.84 30.84 2014-07-26 17:48:35.000 207 33494.18 527.88 2283.78 30.84 2014-07-26 17:48:36.000 207 33494.12 527.90 2283.78 30.84 2014-07-26 17:48:37.000 207 33494.31 527.92 2283.82 30.84 2014-07-26 17:48:38.000 207 33494.18 527.92 2283.79 30.84 2014-07-26 17:48:39.000 207 33494.18 527.99 2283.84 30.84 2014-07-26 17:48:40.000 207 33494.13 527.96 2283.84 30.84 2014-07-26 17:48:41.000 207 33494.23 527.95 2283.78 30.84 2014-07-26 17:48:42.000 207 33494.21 527.91 2283.76 30.84 2014-07-26 17:48:43.000 207 33494.17 527.90 2283.70 30.84 2014-07-26 17:48:43.000 207 33494.15 527.92 2283.71 30.84 2014-07-26 17:48:45.000 207 33494.13 527.93 2283.75 30.84 2014-07-26 17:48:46.000 207 33494.22 527.91 2283.72 30.84 2014-07-26 17:48:47.000 207 33494.14 527.93 2283.81 30.84 2014-07-26 17:48:48.000 207 33494.08 527.91 2283.70 30.84 2014-07-26 17:48:49.000 207 33494.18 527.96 2283.77 30.84 2014-07-26 17:48:50.000 207 33494.11 527.92 2283.78 30.84 2014-07-26 17:48:51.000 207 33494.17 527.93 2283.85 30.84 2014-07-26 17:48:52.000 207 33494.14 527.89 2283.80 30.84 2014-07-26 17:48:53.000 207 33494.23 527.90 2283.76 30.84 2014-07-26 17:48:54.000 207 33494.11 527.95 2283.81 30.84 2014-07-26 17:48:55.000 207 33494.19 527.90 2283.70 30.84 2014-07-26 17:48:56.000 207 33494.17 527.87 2283.69 30.84 2014-07-26 17:48:57.000 207 33494.12 527.96 2283.81 30.84 2014-07-26 17:48:58.000 207 33494.14 527.91 2283.81 30.84 2014-07-26 17:48:59.000 207 33494.15 527.94 2283.76 30.84 2014-07-26 17:49:00.000 207 33494.10 527.98 2283.74 30.84 2014-07-26 17:49:01.000 207 33494.07 527.94 2283.74 30.84 2014-07-26 17:49:02.000 207 33494.11 527.93 2283.80 30.84 2014-07-26 17:49:03.000 207 33494.14 527.96 2283.78 30.84 2014-07-26 17:49:04.000 207 33494.11 527.92 2283.80 30.84 2014-07-26 17:49:05.000 207 33494.13 527.92 2283.82 30.84 2014-07-26 17:49:06.000 207 33494.07 527.97 2283.78 30.84 2014-07-26 17:49:07.000 207 33494.10 527.92 2283.65 30.84 2014-07-26 17:49:08.000 207 33494.08 527.94 2283.68 30.84 2014-07-26 17:49:09.000 207 33494.11 527.95 2283.73 30.84 2014-07-26 17:49:10.000 207 33494.16 527.92 2283.80 30.84 2014-07-26 17:49:11.000 207 33494.00 527.89 2283.80 30.84 2014-07-26 17:49:12.000 207 33494.27 527.92 2283.80 30.84 2014-07-26 17:49:13.000 207 33494.07 527.92 2283.83 30.84 2014-07-26 17:49:14.000 207 33494.10 527.91 2283.78 30.84 2014-07-26 17:49:15.000 207 33494.08 527.89 2283.77 30.84 2014-07-26 17:49:16.000 207 33494.11 527.95 2283.73 30.84 2014-07-26 17:49:17.000 207 33494.11 527.90 2283.76 30.84 2014-07-26 17:49:18.000 207 33494.07 527.92 2283.73 30.84 2014-07-26 17:49:19.000 207 33494.09 527.91 2283.78 30.84 2014-07-26 17:49:20.000 207 33494.10 527.90 2283.87 30.84 2014-07-26 17:49:21.000 207 33494.13 527.94 2283.79 30.84 2014-07-26 17:49:22.000 207 33494.09 527.89 2283.78 30.84 2014-07-26 17:49:23.000 207 33494.16 527.87 2283.76 30.84 2014-07-26 17:49:24.000 207 33494.09 527.93 2283.84 30.84 2014-07-26 17:49:24.000 207 33494.14 527.89 2283.80 30.84 2014-07-26 17:49:26.000 207 33494.11 527.89 2283.76 30.84 2014-07-26 17:49:27.000 207 33494.07 527.89 2283.75 30.84 2014-07-26 17:49:28.000 207 33494.04 527.88 2283.80 30.84 2014-07-26 17:49:29.000 207 33494.06 527.92 2283.81 30.84 2014-07-26 17:49:30.000 207 33494.11 527.88 2283.82 30.84 2014-07-26 17:49:31.000 207 33494.10 527.93 2283.86 30.84 2014-07-26 17:49:32.000 207 33494.09 527.90 2283.80 30.84 2014-07-26 17:49:33.000 207 33494.08 527.92 2283.78 30.84 2014-07-26 17:49:34.000 207 33494.10 527.91 2283.80 30.84 2014-07-26 17:49:35.000 207 33493.91 527.90 2283.76 30.84 2014-07-26 17:49:36.000 207 33494.00 527.90 2283.80 30.84 2014-07-26 17:49:37.000 207 33494.08 527.92 2283.90 30.84 2014-07-26 17:49:37.000 207 33494.01 527.90 2283.86 30.84 2014-07-26 17:49:39.000 207 33494.03 527.90 2283.84 30.84 2014-07-26 17:49:40.000 207 33494.02 527.91 2283.74 30.84 2014-07-26 17:49:41.000 207 33493.99 527.88 2283.82 30.84 2014-07-26 17:49:42.000 207 33493.88 527.92 2283.81 30.84 2014-07-26 17:49:43.000 207 33494.08 527.91 2283.87 30.84 2014-07-26 17:49:44.000 207 33494.02 527.92 2283.80 30.84 2014-07-26 17:49:45.000 207 33493.98 527.89 2283.85 30.84 2014-07-26 17:49:46.000 207 33494.00 527.92 2283.86 30.84 2014-07-26 17:49:47.000 207 33494.03 527.95 2283.77 30.84 2014-07-26 17:49:48.000 207 33494.00 527.92 2283.85 30.84 2014-07-26 17:49:49.000 207 33493.99 527.94 2283.86 30.84 2014-07-26 17:49:50.000 207 33494.00 527.92 2283.87 30.84 2014-07-26 17:49:51.000 207 33494.10 527.87 2283.86 30.84 2014-07-26 17:49:52.000 207 33493.99 527.93 2283.87 30.84 2014-07-26 17:49:53.000 207 33494.08 527.97 2283.82 30.84 2014-07-26 17:49:54.000 207 33494.01 527.92 2283.87 30.84 2014-07-26 17:49:55.000 207 33494.06 527.90 2283.80 30.84 2014-07-26 17:49:56.000 207 33493.98 527.89 2283.82 30.84 2014-07-26 17:49:57.000 207 33494.05 527.92 2283.88 30.84 2014-07-26 17:49:58.000 207 33494.02 527.93 2283.74 30.84 2014-07-26 17:49:59.000 207 33494.02 527.89 2283.84 30.84 2014-07-26 17:50:00.000 207 33494.13 527.91 2283.87 30.84 2014-07-26 17:50:01.000 207 33494.03 527.89 2283.83 30.84 2014-07-26 17:50:02.000 207 33494.11 527.87 2283.87 30.84 2014-07-26 17:50:03.000 207 33494.21 527.92 2283.81 30.84 2014-07-26 17:50:04.000 207 33494.11 527.90 2283.78 30.84 2014-07-26 17:50:05.000 207 33494.19 527.91 2283.78 30.84 2014-07-26 17:50:06.000 207 33494.14 527.87 2283.84 30.84 2014-07-26 17:50:07.000 207 33494.21 527.85 2283.80 30.84 2014-07-26 17:50:08.000 207 33494.14 527.84 2283.74 30.84 2014-07-26 17:50:09.000 207 33494.08 527.89 2283.88 30.84 2014-07-26 17:50:10.000 207 33494.13 527.86 2283.84 30.84 2014-07-26 17:50:11.000 207 33494.18 527.86 2283.79 30.84 2014-07-26 17:50:12.000 207 33494.17 527.88 2283.69 30.84 2014-07-26 17:50:13.000 207 33494.18 527.86 2283.78 30.84 2014-07-26 17:50:14.000 207 33494.24 527.86 2283.77 30.84 2014-07-26 17:50:15.000 207 33494.16 527.88 2283.79 30.84 2014-07-26 17:50:16.000 207 33494.19 527.85 2283.76 30.84 2014-07-26 17:50:17.000 207 33494.24 527.86 2283.72 30.84 2014-07-26 17:50:18.000 207 33494.27 527.85 2283.75 30.84 2014-07-26 17:50:18.000 207 33494.21 527.88 2283.80 30.84 2014-07-26 17:50:20.000 207 33494.26 527.88 2283.78 30.84 2014-07-26 17:50:21.000 207 33494.19 527.84 2283.71 30.84 2014-07-26 17:50:22.000 207 33494.23 527.90 2283.76 30.84 2014-07-26 17:50:23.000 207 33494.18 527.86 2283.74 30.84 2014-07-26 17:50:24.000 207 33494.14 527.89 2283.82 30.84 2014-07-26 17:50:25.000 207 33494.25 527.85 2283.80 30.84 2014-07-26 17:50:26.000 207 33494.14 527.86 2283.72 30.84 2014-07-26 17:50:27.000 207 33494.22 527.90 2283.79 30.84 2014-07-26 17:50:28.000 207 33494.22 527.88 2283.69 30.84 2014-07-26 17:50:29.000 207 33494.28 527.89 2283.78 30.84 2014-07-26 17:50:30.000 207 33494.34 527.86 2283.69 30.84 2014-07-26 17:50:31.000 207 33494.19 527.87 2283.69 30.84 2014-07-26 17:50:31.000 207 33494.31 527.84 2283.75 30.84 2014-07-26 17:50:33.000 207 33494.28 527.86 2283.78 30.84 2014-07-26 17:50:34.000 207 33494.27 527.85 2283.72 30.84 2014-07-26 17:50:35.000 207 33494.23 527.86 2283.69 30.84 2014-07-26 17:50:36.000 207 33494.23 527.85 2283.72 30.84 2014-07-26 17:50:37.000 207 33494.28 527.86 2283.78 30.84 2014-07-26 17:50:38.000 207 33494.25 527.82 2283.72 30.84 2014-07-26 17:50:39.000 207 33494.34 527.85 2283.75 30.84 2014-07-26 17:50:40.000 207 33494.30 527.86 2283.70 30.84 2014-07-26 17:50:41.000 207 33494.22 527.84 2283.69 30.84 2014-07-26 17:50:42.000 207 33494.25 527.80 2283.61 30.84 2014-07-26 17:50:43.000 207 33494.31 527.85 2283.70 30.84 2014-07-26 17:50:44.000 207 33494.37 527.85 2283.71 30.84 2014-07-26 17:50:45.000 207 33494.32 527.90 2283.76 30.84 2014-07-26 17:50:46.000 207 33494.38 527.87 2283.66 30.84 2014-07-26 17:50:47.000 207 33494.33 527.86 2283.68 30.84 2014-07-26 17:50:48.000 207 33494.39 527.85 2283.75 30.84 2014-07-26 17:50:49.000 207 33494.22 527.88 2283.63 30.84 2014-07-26 17:50:50.000 207 33494.29 527.87 2283.68 30.84 2014-07-26 17:50:51.000 207 33494.29 527.84 2283.72 30.84 2014-07-26 17:50:52.000 207 33494.34 527.87 2283.60 30.84 2014-07-26 17:50:53.000 207 33494.38 527.86 2283.78 30.84 2014-07-26 17:50:54.000 207 33494.34 527.85 2283.63 30.84 2014-07-26 17:50:55.000 207 33494.28 527.86 2283.63 30.84 2014-07-26 17:50:56.000 207 33494.30 527.84 2283.71 30.84 2014-07-26 17:50:57.000 207 33494.25 527.82 2283.62 30.84 2014-07-26 17:50:58.000 207 33494.31 527.87 2283.70 30.84 2014-07-26 17:50:59.000 207 33494.25 527.83 2283.61 30.84 2014-07-26 17:51:00.000 207 33494.28 527.84 2283.69 30.84 2014-07-26 17:51:01.000 207 33494.27 527.89 2283.67 30.84 2014-07-26 17:51:02.000 207 33494.24 527.84 2283.62 30.84 2014-07-26 17:51:03.000 207 33494.26 527.89 2283.74 30.84 2014-07-26 17:51:04.000 207 33494.33 527.83 2283.69 30.84 2014-07-26 17:51:05.000 207 33494.26 527.81 2283.70 30.84 2014-07-26 17:51:06.000 207 33494.27 527.84 2283.73 30.84 2014-07-26 17:51:07.000 207 33494.20 527.81 2283.62 30.84 2014-07-26 17:51:08.000 207 33494.26 527.80 2283.62 30.84 2014-07-26 17:51:09.000 207 33494.29 527.82 2283.65 30.84 2014-07-26 17:51:10.000 207 33494.28 527.87 2283.63 30.84 2014-07-26 17:51:11.000 207 33494.23 527.82 2283.66 30.84 2014-07-26 17:51:12.000 207 33494.27 527.83 2283.68 30.84 2014-07-26 17:51:12.000 207 33494.23 527.83 2283.61 30.84 2014-07-26 17:51:14.000 207 33494.25 527.82 2283.71 30.84 2014-07-26 17:51:15.000 207 33494.25 527.78 2283.72 30.84 2014-07-26 17:51:16.000 207 33494.20 527.84 2283.52 30.84 2014-07-26 17:51:17.000 207 33494.17 527.83 2283.66 30.84 2014-07-26 17:51:18.000 207 33494.18 527.77 2283.65 30.84 2014-07-26 17:51:19.000 207 33494.11 527.83 2283.70 30.84 2014-07-26 17:51:20.000 207 33494.16 527.82 2283.68 30.84 2014-07-26 17:51:21.000 207 33494.15 527.80 2283.64 30.84 2014-07-26 17:51:22.000 207 33494.08 527.83 2283.66 30.84 2014-07-26 17:51:23.000 207 33494.19 527.82 2283.62 30.84 2014-07-26 17:51:24.000 207 33494.25 527.82 2283.72 30.84 2014-07-26 17:51:25.000 207 33494.23 527.79 2283.68 30.84 2014-07-26 17:51:25.000 207 33494.07 527.81 2283.65 30.84 2014-07-26 17:51:27.000 207 33494.11 527.84 2283.72 30.84 2014-07-26 17:51:28.000 207 33494.05 527.83 2283.59 30.84 2014-07-26 17:51:29.000 207 33494.20 527.80 2283.66 30.84 2014-07-26 17:51:30.000 207 33494.07 527.77 2283.61 30.84 2014-07-26 17:51:31.000 207 33494.10 527.80 2283.72 30.84 2014-07-26 17:51:32.000 207 33494.08 527.78 2283.64 30.84 2014-07-26 17:51:33.000 207 33494.11 527.84 2283.62 30.84 2014-07-26 17:51:34.000 207 33494.06 527.84 2283.71 30.84 2014-07-26 17:51:35.000 207 33494.09 527.80 2283.68 30.84 2014-07-26 17:51:36.000 207 33494.10 527.82 2283.74 30.84 2014-07-26 17:51:37.000 207 33493.95 527.82 2283.76 30.84 2014-07-26 17:51:38.000 207 33493.94 527.82 2283.70 30.84 2014-07-26 17:51:39.000 207 33494.04 527.82 2283.61 30.84 2014-07-26 17:51:40.000 207 33494.05 527.83 2283.68 30.84 2014-07-26 17:51:41.000 207 33493.98 527.82 2283.75 30.84 2014-07-26 17:51:42.000 207 33494.04 527.80 2283.57 30.84 2014-07-26 17:51:43.000 207 33493.85 527.81 2283.61 30.84 2014-07-26 17:51:44.000 207 33494.03 527.80 2283.54 30.84 2014-07-26 17:51:45.000 207 33493.97 527.87 2283.72 30.84 2014-07-26 17:51:46.000 207 33493.99 527.83 2283.74 30.84 2014-07-26 17:51:47.000 207 33494.04 527.84 2283.68 30.84 2014-07-26 17:51:48.000 207 33494.02 527.86 2283.69 30.84 2014-07-26 17:51:49.000 207 33494.04 527.82 2283.61 30.84 2014-07-26 17:51:50.000 207 33493.93 527.82 2283.60 30.84 2014-07-26 17:51:51.000 207 33493.99 527.85 2283.71 30.84 2014-07-26 17:51:52.000 207 33493.96 527.89 2283.60 30.84 2014-07-26 17:51:53.000 207 33494.03 527.84 2283.61 30.84 2014-07-26 17:51:54.000 207 33494.00 527.88 2283.75 30.84 2014-07-26 17:51:55.000 207 33493.89 527.85 2283.65 30.84 2014-07-26 17:51:56.000 207 33494.00 527.87 2283.65 30.84 2014-07-26 17:51:57.000 207 33493.98 527.86 2283.68 30.84 2014-07-26 17:51:58.000 207 33494.01 527.83 2283.70 30.84 2014-07-26 17:51:59.000 207 33493.92 527.82 2283.68 30.84 2014-07-26 17:52:00.000 207 33493.98 527.82 2283.65 30.84 2014-07-26 17:52:01.000 207 33493.97 527.89 2283.62 30.84 2014-07-26 17:52:02.000 207 33493.98 527.84 2283.65 30.84 2014-07-26 17:52:03.000 207 33493.98 527.85 2283.62 30.84 2014-07-26 17:52:04.000 207 33493.91 527.84 2283.70 30.84 2014-07-26 17:52:05.000 207 33493.98 527.86 2283.62 30.84 2014-07-26 17:52:06.000 207 33493.97 527.88 2283.74 30.84 2014-07-26 17:52:06.000 207 33494.01 527.89 2283.72 30.84 2014-07-26 17:52:08.000 207 33493.98 527.90 2283.67 30.84 2014-07-26 17:52:09.000 207 33493.94 527.87 2283.70 30.84 2014-07-26 17:52:10.000 207 33494.01 527.88 2283.76 30.84 2014-07-26 17:52:11.000 207 33493.97 527.88 2283.76 30.84 2014-07-26 17:52:12.000 207 33494.06 527.86 2283.80 30.84 2014-07-26 17:52:13.000 207 33493.97 527.84 2283.77 30.84 2014-07-26 17:52:14.000 207 33493.91 527.85 2283.70 30.84 2014-07-26 17:52:15.000 207 33493.99 527.90 2283.67 30.84 2014-07-26 17:52:16.000 207 33493.95 527.87 2283.74 30.84 2014-07-26 17:52:17.000 207 33493.94 527.87 2283.67 30.84 2014-07-26 17:52:18.000 207 33493.97 527.89 2283.60 30.84 2014-07-26 17:52:19.000 207 33494.03 527.90 2283.70 30.84 2014-07-26 17:52:19.000 207 33493.97 527.89 2283.70 30.84 2014-07-26 17:52:21.000 207 33493.98 527.91 2283.68 30.84 2014-07-26 17:52:22.000 207 33493.91 527.90 2283.72 30.84 2014-07-26 17:52:23.000 207 33493.94 527.89 2283.72 30.84 2014-07-26 17:52:24.000 207 33494.06 527.89 2283.70 30.84 2014-07-26 17:52:25.000 207 33493.95 527.92 2283.67 30.84 2014-07-26 17:52:26.000 207 33493.92 527.91 2283.69 30.84 2014-07-26 17:52:27.000 207 33493.94 527.86 2283.69 30.84 2014-07-26 17:52:28.000 207 33493.98 527.88 2283.72 30.84 2014-07-26 17:52:29.000 207 33493.99 527.91 2283.65 30.84 2014-07-26 17:52:30.000 207 33494.05 527.87 2283.75 30.84 2014-07-26 17:52:31.000 207 33493.94 527.89 2283.72 30.84 2014-07-26 17:52:32.000 207 33493.94 527.87 2283.66 30.84 2014-07-26 17:52:33.000 207 33494.01 527.88 2283.63 30.84 2014-07-26 17:52:34.000 207 33493.97 527.96 2283.72 30.84 2014-07-26 17:52:35.000 207 33493.95 527.90 2283.69 30.84 2014-07-26 17:52:36.000 207 33493.88 527.91 2283.64 30.84 2014-07-26 17:52:37.000 207 33493.98 527.92 2283.71 30.84 2014-07-26 17:52:38.000 207 33493.92 527.92 2283.73 30.84 2014-07-26 17:52:39.000 207 33494.06 527.92 2283.70 30.84 2014-07-26 17:52:40.000 207 33494.02 527.93 2283.69 30.84 2014-07-26 17:52:41.000 207 33494.00 527.95 2283.71 30.84 2014-07-26 17:52:42.000 207 33494.03 527.89 2283.69 30.84 2014-07-26 17:52:43.000 207 33493.99 527.89 2283.63 30.84 2014-07-26 17:52:44.000 207 33493.99 527.88 2283.65 30.84 2014-07-26 17:52:45.000 207 33494.01 527.88 2283.70 30.84 2014-07-26 17:52:46.000 207 33493.92 527.88 2283.64 30.84 2014-07-26 17:52:47.000 207 33493.86 527.84 2283.69 30.84 2014-07-26 17:52:48.000 207 33494.00 527.87 2283.72 30.84 2014-07-26 17:52:49.000 207 33493.94 527.82 2283.74 30.84 2014-07-26 17:52:50.000 207 33493.94 527.83 2283.70 30.84 2014-07-26 17:52:51.000 207 33493.93 527.87 2283.63 30.84 2014-07-26 17:52:52.000 207 33493.94 527.89 2283.69 30.84 2014-07-26 17:52:53.000 207 33494.03 527.85 2283.70 30.84 2014-07-26 17:52:54.000 207 33494.06 527.90 2283.64 30.84 2014-07-26 17:52:55.000 207 33493.95 527.84 2283.74 30.84 2014-07-26 17:52:56.000 207 33494.00 527.85 2283.72 30.84 2014-07-26 17:52:57.000 207 33493.95 527.90 2283.68 30.84 2014-07-26 17:52:58.000 207 33493.95 527.87 2283.72 30.84 2014-07-26 17:52:59.000 207 33493.88 527.89 2283.63 30.84 2014-07-26 17:53:00.000 207 33494.05 527.87 2283.61 30.84 2014-07-26 17:53:00.000 207 33493.97 527.90 2283.66 30.84 2014-07-26 17:53:02.000 207 33493.97 527.89 2283.66 30.84 2014-07-26 17:53:03.000 207 33493.96 527.92 2283.70 30.84 2014-07-26 17:53:04.000 207 33493.95 527.90 2283.72 30.84 2014-07-26 17:53:05.000 207 33493.86 527.93 2283.66 30.84 2014-07-26 17:53:06.000 207 33494.00 527.96 2283.64 30.84 2014-07-26 17:53:07.000 207 33493.89 527.91 2283.70 30.84 2014-07-26 17:53:08.000 207 33493.91 527.89 2283.67 30.84 2014-07-26 17:53:09.000 207 33493.88 527.94 2283.70 30.84 2014-07-26 17:53:10.000 207 33493.88 527.96 2283.67 30.84 2014-07-26 17:53:11.000 207 33493.75 527.93 2283.72 30.84 2014-07-26 17:53:12.000 207 33493.92 527.96 2283.69 30.84 2014-07-26 17:53:13.000 207 33493.92 527.93 2283.70 30.84 2014-07-26 17:53:13.000 207 33493.79 527.93 2283.68 30.84 2014-07-26 17:53:15.000 207 33493.85 527.95 2283.70 30.84 2014-07-26 17:53:16.000 207 33493.86 527.95 2283.70 30.84 2014-07-26 17:53:17.000 207 33493.88 527.97 2283.71 30.84 2014-07-26 17:53:18.000 207 33493.81 528.00 2283.72 30.84 2014-07-26 17:53:19.000 207 33493.91 527.99 2283.69 30.84 2014-07-26 17:53:20.000 207 33493.82 527.97 2283.73 30.84 2014-07-26 17:53:21.000 207 33493.74 527.96 2283.66 30.84 2014-07-26 17:53:22.000 207 33493.75 527.98 2283.74 30.84 2014-07-26 17:53:23.000 207 33493.61 527.97 2283.68 30.84 2014-07-26 17:53:24.000 207 33493.67 527.98 2283.78 30.84 2014-07-26 17:53:25.000 207 33493.79 528.04 2283.68 30.84 2014-07-26 17:53:26.000 207 33493.72 528.03 2283.68 30.84 2014-07-26 17:53:27.000 207 33493.72 528.00 2283.67 30.84 2014-07-26 17:53:28.000 207 33493.74 528.03 2283.74 30.84 2014-07-26 17:53:29.000 207 33493.69 528.04 2283.67 30.84 2014-07-26 17:53:30.000 207 33493.69 527.99 2283.72 30.84 2014-07-26 17:53:31.000 207 33493.63 528.00 2283.65 30.84 2014-07-26 17:53:32.000 207 33493.70 528.00 2283.66 30.84 2014-07-26 17:53:33.000 207 33493.62 527.98 2283.72 30.84 2014-07-26 17:53:34.000 207 33493.63 528.00 2283.73 30.84 2014-07-26 17:53:35.000 207 33493.63 528.00 2283.74 30.84 2014-07-26 17:53:36.000 207 33493.67 527.99 2283.72 30.84 2014-07-26 17:53:37.000 207 33493.75 527.97 2283.74 30.84 2014-07-26 17:53:38.000 207 33493.63 527.98 2283.72 30.84 2014-07-26 17:53:39.000 207 33493.69 527.96 2283.70 30.84 2014-07-26 17:53:40.000 207 33493.70 528.01 2283.72 30.84 2014-07-26 17:53:41.000 207 33493.79 527.94 2283.71 30.84 2014-07-26 17:53:42.000 207 33493.69 527.96 2283.66 30.84 2014-07-26 17:53:43.000 207 33493.67 527.93 2283.67 30.84 2014-07-26 17:53:44.000 207 33493.68 527.95 2283.69 30.84 2014-07-26 17:53:45.000 207 33493.64 527.95 2283.68 30.84 2014-07-26 17:53:46.000 207 33493.63 527.97 2283.70 30.84 2014-07-26 17:53:47.000 207 33493.64 527.98 2283.77 30.84 2014-07-26 17:53:48.000 207 33493.70 527.93 2283.76 30.84 2014-07-26 17:53:49.000 207 33493.73 527.93 2283.75 30.84 2014-07-26 17:53:50.000 207 33493.70 527.92 2283.70 30.84 2014-07-26 17:53:51.000 207 33493.74 527.93 2283.78 30.84 2014-07-26 17:53:52.000 207 33493.75 527.95 2283.75 30.84 2014-07-26 17:53:53.000 207 33493.70 527.89 2283.69 30.84 2014-07-26 17:53:54.000 207 33493.75 527.89 2283.70 30.84 2014-07-26 17:53:54.000 207 33493.69 527.92 2283.71 30.84 2014-07-26 17:53:56.000 207 33493.72 527.92 2283.70 30.84 2014-07-26 17:53:57.000 207 33493.73 527.90 2283.74 30.84 2014-07-26 17:53:58.000 207 33493.79 527.92 2283.76 30.84 2014-07-26 17:53:59.000 207 33493.64 527.88 2283.73 30.84 2014-07-26 17:54:00.000 207 33493.74 527.84 2283.74 30.84 2014-07-26 17:54:01.000 207 33493.72 527.86 2283.78 30.84 2014-07-26 17:54:02.000 207 33493.72 527.87 2283.80 30.84 2014-07-26 17:54:03.000 207 33493.71 527.87 2283.76 30.84 2014-07-26 17:54:04.000 207 33493.70 527.84 2283.71 30.84 2014-07-26 17:54:05.000 207 33493.76 527.85 2283.70 30.84 2014-07-26 17:54:06.000 207 33493.64 527.88 2283.74 30.84 2014-07-26 17:54:07.000 207 33493.82 527.86 2283.74 30.84 2014-07-26 17:54:07.000 207 33493.72 527.85 2283.69 30.84 2014-07-26 17:54:09.000 207 33493.75 527.83 2283.72 30.84 2014-07-26 17:54:10.000 207 33493.69 527.79 2283.63 30.84 2014-07-26 17:54:11.000 207 33493.79 527.85 2283.66 30.84 2014-07-26 17:54:12.000 207 33493.78 527.83 2283.69 30.84 2014-07-26 17:54:13.000 207 33493.68 527.84 2283.75 30.84 2014-07-26 17:54:14.000 207 33493.76 527.84 2283.72 30.84 2014-07-26 17:54:15.000 207 33493.74 527.85 2283.72 30.84 2014-07-26 17:54:16.000 207 33493.85 527.81 2283.63 30.84 2014-07-26 17:54:17.000 207 33493.73 527.82 2283.72 30.84 2014-07-26 17:54:18.000 207 33493.75 527.84 2283.72 30.84 2014-07-26 17:54:19.000 207 33493.82 527.81 2283.75 30.84 2014-07-26 17:54:20.000 207 33493.75 527.79 2283.72 30.84 2014-07-26 17:54:21.000 207 33493.75 527.78 2283.70 30.84 2014-07-26 17:54:22.000 207 33493.86 527.79 2283.75 30.84 2014-07-26 17:54:23.000 207 33493.88 527.72 2283.66 30.84 2014-07-26 17:54:24.000 207 33493.78 527.74 2283.72 30.84 2014-07-26 17:54:25.000 207 33493.82 527.78 2283.60 30.84 2014-07-26 17:54:26.000 207 33493.82 527.76 2283.52 30.84 2014-07-26 17:54:27.000 207 33493.83 527.75 2283.58 30.84 2014-07-26 17:54:28.000 207 33493.83 527.73 2283.69 30.84 2014-07-26 17:54:29.000 207 33493.83 527.75 2283.62 30.84 2014-07-26 17:54:30.000 207 33493.92 527.72 2283.68 30.84 2014-07-26 17:54:31.000 207 33493.83 527.73 2283.63 30.84 2014-07-26 17:54:32.000 207 33493.88 527.74 2283.66 30.84 2014-07-26 17:54:33.000 207 33493.98 527.72 2283.68 30.84 2014-07-26 17:54:34.000 207 33493.93 527.71 2283.67 30.84 2014-07-26 17:54:35.000 207 33493.94 527.74 2283.63 30.84 2014-07-26 17:54:36.000 207 33493.97 527.71 2283.62 30.84 2014-07-26 17:54:37.000 207 33494.01 527.71 2283.63 30.84 2014-07-26 17:54:38.000 207 33493.94 527.69 2283.59 30.84 2014-07-26 17:54:39.000 207 33494.04 527.66 2283.66 30.84 2014-07-26 17:54:40.000 207 33494.03 527.67 2283.65 30.84 2014-07-26 17:54:41.000 207 33494.13 527.65 2283.54 30.84 2014-07-26 17:54:42.000 207 33494.00 527.65 2283.60 30.84 2014-07-26 17:54:43.000 207 33494.16 527.69 2283.59 30.84 2014-07-26 17:54:44.000 207 33494.09 527.66 2283.60 30.84 2014-07-26 17:54:45.000 207 33494.16 527.67 2283.60 30.84 2014-07-26 17:54:46.000 207 33494.11 527.62 2283.49 30.84 2014-07-26 17:54:47.000 207 33494.19 527.67 2283.53 30.84 2014-07-26 17:54:48.000 207 33494.13 527.59 2283.61 30.84 2014-07-26 17:54:48.000 207 33494.11 527.62 2283.58 30.84 2014-07-26 17:54:50.000 207 33494.18 527.64 2283.56 30.84 2014-07-26 17:54:51.000 207 33494.21 527.61 2283.65 30.84 2014-07-26 17:54:52.000 207 33494.23 527.61 2283.53 30.84 2014-07-26 17:54:53.000 207 33494.12 527.64 2283.62 30.84 2014-07-26 17:54:54.000 207 33494.28 527.62 2283.55 30.84 2014-07-26 17:54:55.000 207 33494.32 527.61 2283.52 30.84 2014-07-26 17:54:56.000 207 33494.22 527.58 2283.49 30.84 2014-07-26 17:54:57.000 207 33494.26 527.62 2283.51 30.84 2014-07-26 17:54:58.000 207 33494.32 527.60 2283.49 30.84 2014-07-26 17:54:59.000 207 33494.30 527.62 2283.44 30.84 2014-07-26 17:55:00.000 207 33494.33 527.56 2283.49 30.84 2014-07-26 17:55:01.000 207 33494.32 527.54 2283.45 30.84 2014-07-26 17:55:01.000 207 33494.32 527.55 2283.42 30.84 2014-07-26 17:55:03.000 207 33494.30 527.57 2283.44 30.84 2014-07-26 17:55:04.000 207 33494.38 527.55 2283.38 30.84 2014-07-26 17:55:05.000 207 33494.33 527.59 2283.53 30.84 2014-07-26 17:55:06.000 207 33494.46 527.59 2283.41 30.84 2014-07-26 17:55:07.000 207 33494.41 527.55 2283.43 30.84 2014-07-26 17:55:08.000 207 33494.44 527.50 2283.39 30.84 2014-07-26 17:55:09.000 207 33494.46 527.55 2283.38 30.84 2014-07-26 17:55:10.000 207 33494.41 527.52 2283.47 30.84 2014-07-26 17:55:11.000 207 33494.48 527.51 2283.42 30.84 2014-07-26 17:55:12.000 207 33494.31 527.53 2283.36 30.84 2014-07-26 17:55:13.000 207 33494.45 527.54 2283.44 30.84 2014-07-26 17:55:14.000 207 33494.34 527.54 2283.39 30.84 2014-07-26 17:55:15.000 207 33494.50 527.51 2283.53 30.84 2014-07-26 17:55:16.000 207 33494.51 527.49 2283.43 30.84 2014-07-26 17:55:17.000 207 33494.50 527.50 2283.38 30.84 2014-07-26 17:55:18.000 207 33494.49 527.49 2283.39 30.84 2014-07-26 17:55:19.000 207 33494.46 527.52 2283.34 30.84 2014-07-26 17:55:20.000 207 33494.47 527.50 2283.32 30.84 2014-07-26 17:55:21.000 207 33494.48 527.54 2283.45 30.84 2014-07-26 17:55:22.000 207 33494.51 527.47 2283.45 30.84 2014-07-26 17:55:23.000 207 33494.51 527.51 2283.34 30.84 2014-07-26 17:55:24.000 207 33494.60 527.50 2283.44 30.84 2014-07-26 17:55:25.000 207 33494.56 527.54 2283.40 30.84 2014-07-26 17:55:26.000 207 33494.55 527.47 2283.42 30.84 2014-07-26 17:55:27.000 207 33494.57 527.45 2283.38 30.84 2014-07-26 17:55:28.000 207 33494.62 527.47 2283.32 30.84 2014-07-26 17:55:29.000 207 33494.67 527.50 2283.39 30.84 2014-07-26 17:55:30.000 207 33494.63 527.48 2283.38 30.84 2014-07-26 17:55:31.000 207 33494.54 527.45 2283.39 30.84 2014-07-26 17:55:32.000 207 33494.58 527.45 2283.41 30.84 2014-07-26 17:55:33.000 207 33494.67 527.45 2283.36 30.84 2014-07-26 17:55:34.000 207 33494.63 527.45 2283.34 30.84 2014-07-26 17:55:35.000 207 33494.55 527.45 2283.43 30.84 2014-07-26 17:55:36.000 207 33494.77 527.50 2283.33 30.84 2014-07-26 17:55:37.000 207 33494.64 527.47 2283.31 30.84 2014-07-26 17:55:38.000 207 33494.68 527.45 2283.34 30.84 2014-07-26 17:55:39.000 207 33494.72 527.43 2283.34 30.84 2014-07-26 17:55:40.000 207 33494.73 527.44 2283.43 30.84 2014-07-26 17:55:41.000 207 33494.66 527.40 2283.39 30.84 2014-07-26 17:55:42.000 207 33494.81 527.45 2283.32 30.84 2014-07-26 17:55:42.000 207 33494.68 527.45 2283.27 30.84 2014-07-26 17:55:44.000 207 33494.66 527.44 2283.32 30.84 2014-07-26 17:55:45.000 207 33494.75 527.46 2283.34 30.84 2014-07-26 17:55:46.000 207 33494.64 527.46 2283.31 30.84 2014-07-26 17:55:47.000 207 33494.76 527.43 2283.30 30.84 2014-07-26 17:55:48.000 207 33494.65 527.43 2283.32 30.84 2014-07-26 17:55:49.000 207 33494.71 527.46 2283.29 30.84 2014-07-26 17:55:50.000 207 33494.69 527.44 2283.26 30.84 2014-07-26 17:55:51.000 207 33494.73 527.46 2283.33 30.84 2014-07-26 17:55:52.000 207 33494.82 527.43 2283.29 30.84 2014-07-26 17:55:53.000 207 33494.78 527.43 2283.31 30.84 2014-07-26 17:55:54.000 207 33494.75 527.43 2283.32 30.84 2014-07-26 17:55:55.000 207 33494.83 527.47 2283.35 30.84 2014-07-26 17:55:55.000 207 33494.67 527.43 2283.24 30.84 2014-07-26 17:55:57.000 207 33494.85 527.42 2283.28 30.84 2014-07-26 17:55:58.000 207 33494.78 527.45 2283.38 30.84 2014-07-26 17:55:59.000 207 33494.68 527.45 2283.30 30.84 2014-07-26 17:56:00.000 207 33494.76 527.44 2283.29 30.84 2014-07-26 17:56:01.000 207 33494.79 527.46 2283.24 30.84 2014-07-26 17:56:02.000 207 33494.79 527.42 2283.25 30.84 2014-07-26 17:56:03.000 207 33494.86 527.41 2283.42 30.84 2014-07-26 17:56:04.000 207 33494.78 527.42 2283.22 30.84 2014-07-26 17:56:05.000 207 33494.90 527.41 2283.38 30.84 2014-07-26 17:56:06.000 207 33494.91 527.38 2283.32 30.84 2014-07-26 17:56:07.000 207 33494.90 527.42 2283.34 30.84 2014-07-26 17:56:08.000 207 33494.80 527.37 2283.31 30.84 2014-07-26 17:56:09.000 207 33494.82 527.40 2283.32 30.84 2014-07-26 17:56:10.000 207 33494.83 527.38 2283.36 30.84 2014-07-26 17:56:11.000 207 33494.85 527.37 2283.29 30.84 2014-07-26 17:56:12.000 207 33494.83 527.40 2283.32 30.84 2014-07-26 17:56:13.000 207 33494.93 527.45 2283.26 30.84 2014-07-26 17:56:14.000 207 33494.85 527.39 2283.28 30.84 2014-07-26 17:56:15.000 207 33494.86 527.40 2283.36 30.84 2014-07-26 17:56:16.000 207 33494.88 527.42 2283.33 30.84 2014-07-26 17:56:17.000 207 33494.93 527.39 2283.34 30.84 2014-07-26 17:56:18.000 207 33494.87 527.38 2283.27 30.84 2014-07-26 17:56:19.000 207 33494.96 527.40 2283.23 30.84 2014-07-26 17:56:20.000 207 33494.95 527.42 2283.30 30.84 2014-07-26 17:56:21.000 207 33494.92 527.39 2283.37 30.84 2014-07-26 17:56:22.000 207 33494.90 527.40 2283.29 30.84 2014-07-26 17:56:23.000 207 33494.96 527.38 2283.42 30.84 2014-07-26 17:56:24.000 207 33494.98 527.39 2283.30 30.84 2014-07-26 17:56:25.000 207 33495.01 527.40 2283.31 30.84 2014-07-26 17:56:26.000 207 33495.00 527.38 2283.26 30.84 2014-07-26 17:56:27.000 207 33495.00 527.36 2283.34 30.84 2014-07-26 17:56:28.000 207 33495.01 527.40 2283.33 30.84 2014-07-26 17:56:29.000 207 33495.04 527.35 2283.31 30.84 2014-07-26 17:56:30.000 207 33494.99 527.40 2283.34 30.84 2014-07-26 17:56:31.000 207 33495.12 527.35 2283.26 30.84 2014-07-26 17:56:32.000 207 33495.01 527.38 2283.23 30.84 2014-07-26 17:56:33.000 207 33495.00 527.39 2283.28 30.84 2014-07-26 17:56:34.000 207 33495.00 527.36 2283.23 30.84 2014-07-26 17:56:35.000 207 33494.99 527.40 2283.21 30.84 2014-07-26 17:56:36.000 207 33495.00 527.43 2283.20 30.84 2014-07-26 17:56:36.000 207 33495.03 527.41 2283.25 30.84 2014-07-26 17:56:38.000 207 33495.08 527.39 2283.15 30.84 2014-07-26 17:56:39.000 207 33495.08 527.41 2283.23 30.84 2014-07-26 17:56:40.000 207 33495.06 527.37 2283.22 30.85 2014-07-26 17:56:41.000 207 33495.05 527.45 2283.32 30.85 2014-07-26 17:56:42.000 207 33494.99 527.45 2283.23 30.85 2014-07-26 17:56:43.000 207 33495.01 527.41 2283.25 30.84 2014-07-26 17:56:44.000 207 33495.02 527.39 2283.22 30.85 2014-07-26 17:56:45.000 207 33495.09 527.41 2283.23 30.84 2014-07-26 17:56:46.000 207 33495.02 527.42 2283.31 30.85 2014-07-26 17:56:47.000 207 33495.12 527.40 2283.19 30.85 2014-07-26 17:56:48.000 207 33495.09 527.44 2283.13 30.84 2014-07-26 17:56:49.000 207 33494.96 527.43 2283.25 30.85 2014-07-26 17:56:49.000 207 33494.98 527.44 2283.23 30.85 2014-07-26 17:56:51.000 207 33494.96 527.42 2283.21 30.85 2014-07-26 17:56:52.000 207 33495.06 527.45 2283.29 30.85 2014-07-26 17:56:53.000 207 33495.04 527.44 2283.26 30.84 2014-07-26 17:56:54.000 207 33494.99 527.46 2283.23 30.84 2014-07-26 17:56:55.000 207 33494.97 527.44 2283.26 30.85 2014-07-26 17:56:56.000 207 33494.98 527.44 2283.28 30.85 2014-07-26 17:56:57.000 207 33495.01 527.44 2283.28 30.85 2014-07-26 17:56:58.000 207 33495.00 527.45 2283.18 30.85 2014-07-26 17:56:59.000 207 33494.96 527.44 2283.26 30.85 2014-07-26 17:57:00.000 207 33495.01 527.44 2283.30 30.85 2014-07-26 17:57:01.000 207 33495.07 527.42 2283.23 30.85 2014-07-26 17:57:02.000 207 33494.90 527.46 2283.28 30.85 2014-07-26 17:57:03.000 207 33495.03 527.44 2283.29 30.85 2014-07-26 17:57:04.000 207 33494.97 527.47 2283.32 30.85 2014-07-26 17:57:05.000 207 33494.91 527.45 2283.22 30.85 2014-07-26 17:57:06.000 207 33494.78 527.45 2283.24 30.85 2014-07-26 17:57:07.000 207 33494.85 527.48 2283.31 30.85 2014-07-26 17:57:08.000 207 33494.82 527.48 2283.25 30.85 2014-07-26 17:57:09.000 207 33494.97 527.48 2283.29 30.85 2014-07-26 17:57:10.000 207 33494.85 527.52 2283.26 30.85 2014-07-26 17:57:11.000 207 33494.95 527.45 2283.36 30.85 2014-07-26 17:57:12.000 207 33494.91 527.44 2283.31 30.85 2014-07-26 17:57:13.000 207 33494.78 527.50 2283.35 30.85 2014-07-26 17:57:14.000 207 33494.91 527.48 2283.36 30.85 2014-07-26 17:57:15.000 207 33494.91 527.49 2283.41 30.85 2014-07-26 17:57:16.000 207 33494.83 527.45 2283.38 30.85 2014-07-26 17:57:17.000 207 33494.80 527.50 2283.29 30.85 2014-07-26 17:57:18.000 207 33494.84 527.51 2283.35 30.85 2014-07-26 17:57:19.000 207 33494.77 527.48 2283.39 30.85 2014-07-26 17:57:20.000 207 33494.82 527.45 2283.39 30.85 2014-07-26 17:57:21.000 207 33494.90 527.48 2283.32 30.85 2014-07-26 17:57:22.000 207 33494.78 527.50 2283.36 30.85 2014-07-26 17:57:23.000 207 33494.75 527.48 2283.41 30.85 2014-07-26 17:57:24.000 207 33494.79 527.48 2283.38 30.85 2014-07-26 17:57:25.000 207 33494.75 527.53 2283.36 30.85 2014-07-26 17:57:26.000 207 33494.72 527.53 2283.39 30.85 2014-07-26 17:57:27.000 207 33494.77 527.49 2283.34 30.85 2014-07-26 17:57:28.000 207 33494.74 527.49 2283.31 30.85 2014-07-26 17:57:29.000 207 33494.63 527.53 2283.33 30.85 2014-07-26 17:57:30.000 207 33494.82 527.54 2283.42 30.85 2014-07-26 17:57:30.000 207 33494.65 527.53 2283.36 30.85 2014-07-26 17:57:32.000 207 33494.69 527.55 2283.43 30.85 2014-07-26 17:57:33.000 207 33494.68 527.52 2283.45 30.85 2014-07-26 17:57:34.000 207 33494.68 527.55 2283.32 30.85 2014-07-26 17:57:35.000 207 33494.66 527.53 2283.40 30.85 2014-07-26 17:57:36.000 207 33494.62 527.51 2283.39 30.85 2014-07-26 17:57:37.000 207 33494.66 527.55 2283.41 30.85 2014-07-26 17:57:38.000 207 33494.60 527.54 2283.36 30.85 2014-07-26 17:57:39.000 207 33494.71 527.54 2283.47 30.85 2014-07-26 17:57:40.000 207 33494.66 527.53 2283.46 30.85 2014-07-26 17:57:41.000 207 33494.75 527.51 2283.47 30.85 2014-07-26 17:57:42.000 207 33494.60 527.56 2283.44 30.85 2014-07-26 17:57:43.000 207 33494.64 527.52 2283.44 30.85 2014-07-26 17:57:43.000 207 33494.57 527.56 2283.45 30.85 2014-07-26 17:57:45.000 207 33494.60 527.54 2283.44 30.85 2014-07-26 17:57:46.000 207 33494.60 527.55 2283.51 30.85 2014-07-26 17:57:47.000 207 33494.56 527.56 2283.51 30.85 2014-07-26 17:57:48.000 207 33494.48 527.55 2283.41 30.85 2014-07-26 17:57:49.000 207 33494.54 527.57 2283.51 30.85 2014-07-26 17:57:50.000 207 33494.51 527.56 2283.47 30.85 2014-07-26 17:57:51.000 207 33494.52 527.55 2283.43 30.85 2014-07-26 17:57:52.000 207 33494.52 527.58 2283.45 30.85 2014-07-26 17:57:53.000 207 33494.44 527.60 2283.41 30.85 2014-07-26 17:57:54.000 207 33494.54 527.62 2283.45 30.85 2014-07-26 17:57:55.000 207 33494.50 527.57 2283.50 30.85 2014-07-26 17:57:56.000 207 33494.50 527.58 2283.45 30.85 2014-07-26 17:57:57.000 207 33494.49 527.55 2283.53 30.85 2014-07-26 17:57:58.000 207 33494.46 527.61 2283.45 30.85 2014-07-26 17:57:59.000 207 33494.33 527.62 2283.40 30.85 2014-07-26 17:58:00.000 207 33494.34 527.60 2283.50 30.85 2014-07-26 17:58:01.000 207 33494.44 527.60 2283.45 30.85 2014-07-26 17:58:02.000 207 33494.42 527.57 2283.51 30.85 2014-07-26 17:58:03.000 207 33494.52 527.56 2283.44 30.85 2014-07-26 17:58:04.000 207 33494.50 527.57 2283.47 30.85 2014-07-26 17:58:05.000 207 33494.56 527.58 2283.46 30.85 2014-07-26 17:58:06.000 207 33494.38 527.56 2283.54 30.85 2014-07-26 17:58:07.000 207 33494.52 527.55 2283.51 30.85 2014-07-26 17:58:08.000 207 33494.42 527.56 2283.53 30.85 2014-07-26 17:58:09.000 207 33494.53 527.57 2283.53 30.85 2014-07-26 17:58:10.000 207 33494.43 527.55 2283.56 30.85 2014-07-26 17:58:11.000 207 33494.44 527.59 2283.45 30.85 2014-07-26 17:58:12.000 207 33494.39 527.55 2283.45 30.85 2014-07-26 17:58:13.000 207 33494.48 527.59 2283.45 30.85 2014-07-26 17:58:14.000 207 33494.39 527.60 2283.50 30.85 2014-07-26 17:58:15.000 207 33494.47 527.57 2283.50 30.85 2014-07-26 17:58:16.000 207 33494.56 527.60 2283.50 30.85 2014-07-26 17:58:17.000 207 33494.38 527.56 2283.51 30.85 2014-07-26 17:58:18.000 207 33494.55 527.57 2283.52 30.85 2014-07-26 17:58:19.000 207 33494.38 527.58 2283.49 30.85 2014-07-26 17:58:20.000 207 33494.36 527.56 2283.47 30.85 2014-07-26 17:58:21.000 207 33494.43 527.55 2283.43 30.85 2014-07-26 17:58:22.000 207 33494.50 527.55 2283.59 30.85 2014-07-26 17:58:23.000 207 33494.49 527.56 2283.43 30.85 2014-07-26 17:58:24.000 207 33494.50 527.54 2283.56 30.85 2014-07-26 17:58:24.000 207 33494.46 527.51 2283.50 30.85 2014-07-26 17:58:26.000 207 33494.48 527.52 2283.45 30.85 2014-07-26 17:58:27.000 207 33494.43 527.50 2283.51 30.85 2014-07-26 17:58:28.000 207 33494.52 527.55 2283.52 30.85 2014-07-26 17:58:29.000 207 33494.47 527.51 2283.36 30.85 2014-07-26 17:58:30.000 207 33494.36 527.55 2283.53 30.85 2014-07-26 17:58:31.000 207 33494.47 527.50 2283.48 30.85 2014-07-26 17:58:32.000 207 33494.42 527.50 2283.49 30.85 2014-07-26 17:58:33.000 207 33494.43 527.53 2283.49 30.85 2014-07-26 17:58:34.000 207 33494.50 527.52 2283.44 30.85 2014-07-26 17:58:35.000 207 33494.41 527.54 2283.53 30.85 2014-07-26 17:58:36.000 207 33494.44 527.55 2283.43 30.85 2014-07-26 17:58:37.000 207 33494.35 527.52 2283.44 30.85 2014-07-26 17:58:37.000 207 33494.42 527.53 2283.46 30.85 2014-07-26 17:58:39.000 207 33494.38 527.55 2283.53 30.85 2014-07-26 17:58:40.000 207 33494.42 527.47 2283.45 30.85 2014-07-26 17:58:41.000 207 33494.34 527.48 2283.45 30.85 2014-07-26 17:58:42.000 207 33494.46 527.54 2283.46 30.85 2014-07-26 17:58:43.000 207 33494.31 527.50 2283.56 30.85 2014-07-26 17:58:44.000 207 33494.35 527.51 2283.53 30.85 2014-07-26 17:58:45.000 207 33494.39 527.51 2283.50 30.85 2014-07-26 17:58:46.000 207 33494.29 527.47 2283.44 30.85 2014-07-26 17:58:47.000 207 33494.26 527.51 2283.53 30.85 2014-07-26 17:58:48.000 207 33494.36 527.47 2283.48 30.85 2014-07-26 17:58:49.000 207 33494.44 527.44 2283.55 30.85 2014-07-26 17:58:50.000 207 33494.35 527.44 2283.52 30.85 2014-07-26 17:58:51.000 207 33494.34 527.47 2283.48 30.85 2014-07-26 17:58:52.000 207 33494.33 527.43 2283.46 30.85 2014-07-26 17:58:53.000 207 33494.39 527.48 2283.45 30.85 2014-07-26 17:58:54.000 207 33494.34 527.48 2283.44 30.85 2014-07-26 17:58:55.000 207 33494.40 527.51 2283.50 30.85 2014-07-26 17:58:56.000 207 33494.29 527.46 2283.51 30.85 2014-07-26 17:58:57.000 207 33494.23 527.48 2283.50 30.85 2014-07-26 17:58:58.000 207 33494.38 527.53 2283.47 30.85 2014-07-26 17:58:59.000 207 33494.31 527.48 2283.45 30.85 2014-07-26 17:59:00.000 207 33494.31 527.50 2283.54 30.85 2014-07-26 17:59:01.000 207 33494.38 527.50 2283.57 30.85 2014-07-26 17:59:02.000 207 33494.32 527.50 2283.57 30.85 2014-07-26 17:59:03.000 207 33494.32 527.50 2283.47 30.85 2014-07-26 17:59:04.000 207 33494.28 527.49 2283.56 30.85 2014-07-26 17:59:05.000 207 33494.29 527.48 2283.51 30.85 2014-07-26 17:59:06.000 207 33494.32 527.48 2283.43 30.85 2014-07-26 17:59:07.000 207 33494.21 527.48 2283.45 30.85 2014-07-26 17:59:08.000 207 33494.22 527.48 2283.49 30.85 2014-07-26 17:59:09.000 207 33494.29 527.51 2283.51 30.85 2014-07-26 17:59:10.000 207 33494.26 527.49 2283.47 30.85 2014-07-26 17:59:11.000 207 33494.26 527.49 2283.40 30.85 2014-07-26 17:59:12.000 207 33494.39 527.51 2283.51 30.85 2014-07-26 17:59:13.000 207 33494.32 527.51 2283.45 30.85 2014-07-26 17:59:14.000 207 33494.29 527.53 2283.51 30.85 2014-07-26 17:59:15.000 207 33494.28 527.47 2283.49 30.85 2014-07-26 17:59:16.000 207 33494.31 527.56 2283.56 30.85 2014-07-26 17:59:17.000 207 33494.24 527.48 2283.42 30.85 2014-07-26 17:59:18.000 207 33494.16 527.53 2283.59 30.85 2014-07-26 17:59:18.000 207 33494.25 527.50 2283.51 30.85 2014-07-26 17:59:20.000 207 33494.19 527.48 2283.50 30.85 2014-07-26 17:59:21.000 207 33494.14 527.50 2283.45 30.85 2014-07-26 17:59:22.000 207 33494.20 527.51 2283.48 30.85 2014-07-26 17:59:23.000 207 33494.11 527.52 2283.52 30.85 2014-07-26 17:59:24.000 207 33494.23 527.52 2283.49 30.85 2014-07-26 17:59:25.000 207 33494.22 527.50 2283.51 30.85 2014-07-26 17:59:26.000 207 33494.18 527.54 2283.44 30.85 2014-07-26 17:59:27.000 207 33494.13 527.51 2283.49 30.85 2014-07-26 17:59:28.000 207 33494.24 527.50 2283.53 30.85 2014-07-26 17:59:29.000 207 33494.23 527.51 2283.41 30.85 2014-07-26 17:59:30.000 207 33494.15 527.55 2283.57 30.85 2014-07-26 17:59:31.000 207 33494.16 527.47 2283.48 30.85 2014-07-26 17:59:31.000 207 33494.15 527.48 2283.47 30.85 2014-07-26 17:59:33.000 207 33494.14 527.53 2283.49 30.85 2014-07-26 17:59:34.000 207 33494.06 527.49 2283.49 30.85 2014-07-26 17:59:35.000 207 33494.17 527.50 2283.57 30.85 2014-07-26 17:59:36.000 207 33494.08 527.52 2283.53 30.85 2014-07-26 17:59:37.000 207 33494.06 527.54 2283.50 30.85 2014-07-26 17:59:38.000 207 33494.06 527.49 2283.50 30.85 2014-07-26 17:59:39.000 207 33494.04 527.49 2283.47 30.85 2014-07-26 17:59:40.000 207 33494.06 527.56 2283.47 30.85 2014-07-26 17:59:41.000 207 33494.00 527.51 2283.55 30.85 2014-07-26 17:59:42.000 207 33494.07 527.50 2283.53 30.85 2014-07-26 17:59:43.000 207 33494.02 527.50 2283.44 30.85 2014-07-26 17:59:44.000 207 33494.14 527.50 2283.48 30.85 2014-07-26 17:59:45.000 207 33494.13 527.50 2283.56 30.85 2014-07-26 17:59:46.000 207 33494.08 527.50 2283.56 30.85 2014-07-26 17:59:47.000 207 33494.14 527.48 2283.50 30.85 2014-07-26 17:59:48.000 207 33493.97 527.50 2283.48 30.85 2014-07-26 17:59:49.000 207 33494.04 527.48 2283.54 30.85 2014-07-26 17:59:50.000 207 33494.00 527.48 2283.51 30.85 2014-07-26 17:59:51.000 207 33494.05 527.45 2283.46 30.85 2014-07-26 17:59:52.000 207 33494.08 527.51 2283.53 30.85 2014-07-26 17:59:53.000 207 33494.01 527.53 2283.48 30.85 2014-07-26 17:59:54.000 207 33494.11 527.50 2283.56 30.85 2014-07-26 17:59:55.000 207 33494.11 527.48 2283.57 30.85 2014-07-26 17:59:56.000 207 33494.11 527.46 2283.53 30.85 2014-07-26 17:59:57.000 207 33494.08 527.52 2283.50 30.85 2014-07-26 17:59:58.000 207 33494.07 527.50 2283.49 30.85 2014-07-26 17:59:59.000 207 33494.09 527.50 2283.45 30.85 2014-07-26 18:00:00.000 207 33494.07 527.51 2283.54 30.85 2014-07-26 18:00:01.000 207 33494.01 527.51 2283.51 30.85 2014-07-26 18:00:02.000 207 33494.04 527.52 2283.51 30.85 2014-07-26 18:00:03.000 207 33493.95 527.51 2283.53 30.85 2014-07-26 18:00:04.000 207 33494.11 527.51 2283.51 30.85 2014-07-26 18:00:05.000 207 33493.90 527.55 2283.53 30.85 2014-07-26 18:00:06.000 207 33494.06 527.49 2283.57 30.85 2014-07-26 18:00:07.000 207 33494.00 527.54 2283.54 30.85 2014-07-26 18:00:08.000 207 33493.95 527.54 2283.50 30.85 2014-07-26 18:00:09.000 207 33494.03 527.53 2283.53 30.85 2014-07-26 18:00:10.000 207 33494.01 527.50 2283.53 30.85 2014-07-26 18:00:11.000 207 33494.07 527.50 2283.62 30.85 2014-07-26 18:00:12.000 207 33493.95 527.54 2283.47 30.85 2014-07-26 18:00:12.000 207 33493.94 527.52 2283.56 30.85 2014-07-26 18:00:14.000 207 33494.00 527.49 2283.48 30.85 2014-07-26 18:00:15.000 207 33493.95 527.55 2283.48 30.85 2014-07-26 18:00:16.000 207 33494.03 527.56 2283.58 30.85 2014-07-26 18:00:17.000 207 33494.00 527.51 2283.44 30.85 2014-07-26 18:00:18.000 207 33493.89 527.50 2283.50 30.85 2014-07-26 18:00:19.000 207 33494.05 527.55 2283.52 30.85 2014-07-26 18:00:20.000 207 33493.94 527.51 2283.57 30.85 2014-07-26 18:00:21.000 207 33493.89 527.47 2283.57 30.85 2014-07-26 18:00:22.000 207 33493.98 527.50 2283.44 30.85 2014-07-26 18:00:23.000 207 33493.95 527.49 2283.48 30.85 2014-07-26 18:00:24.000 207 33494.07 527.55 2283.53 30.85 2014-07-26 18:00:25.000 207 33493.96 527.51 2283.48 30.85 2014-07-26 18:00:25.000 207 33493.89 527.53 2283.44 30.85 2014-07-26 18:00:27.000 207 33493.95 527.49 2283.43 30.85 2014-07-26 18:00:28.000 207 33493.89 527.53 2283.41 30.85 2014-07-26 18:00:29.000 207 33493.95 527.48 2283.47 30.85 2014-07-26 18:00:30.000 207 33493.97 527.51 2283.50 30.85 2014-07-26 18:00:31.000 207 33493.83 527.50 2283.49 30.85 2014-07-26 18:00:32.000 207 33493.77 527.47 2283.47 30.85 2014-07-26 18:00:33.000 207 33493.94 527.52 2283.47 30.85 2014-07-26 18:00:34.000 207 33493.86 527.48 2283.49 30.85 2014-07-26 18:00:35.000 207 33493.85 527.51 2283.50 30.85 2014-07-26 18:00:36.000 207 33493.86 527.53 2283.44 30.85 2014-07-26 18:00:37.000 207 33493.93 527.50 2283.49 30.85 2014-07-26 18:00:38.000 207 33493.86 527.49 2283.43 30.85 2014-07-26 18:00:39.000 207 33493.90 527.51 2283.49 30.85 2014-07-26 18:00:40.000 207 33493.94 527.50 2283.47 30.85 2014-07-26 18:00:41.000 207 33493.88 527.52 2283.53 30.85 2014-07-26 18:00:42.000 207 33493.78 527.53 2283.36 30.85 2014-07-26 18:00:43.000 207 33493.83 527.49 2283.45 30.85 2014-07-26 18:00:44.000 207 33493.85 527.50 2283.48 30.85 2014-07-26 18:00:45.000 207 33493.88 527.49 2283.56 30.85 2014-07-26 18:00:46.000 207 33493.88 527.48 2283.44 30.85 2014-07-26 18:00:47.000 207 33493.88 527.51 2283.53 30.85 2014-07-26 18:00:48.000 207 33493.85 527.52 2283.45 30.85 2014-07-26 18:00:49.000 207 33493.83 527.48 2283.60 30.85 2014-07-26 18:00:50.000 207 33493.80 527.50 2283.57 30.85 2014-07-26 18:00:51.000 207 33493.91 527.52 2283.51 30.85 2014-07-26 18:00:52.000 207 33493.85 527.45 2283.53 30.85 2014-07-26 18:00:53.000 207 33493.85 527.51 2283.50 30.85 2014-07-26 18:00:54.000 207 33493.91 527.52 2283.56 30.85 2014-07-26 18:00:55.000 207 33493.85 527.46 2283.56 30.85 2014-07-26 18:00:56.000 207 33493.81 527.46 2283.52 30.85 2014-07-26 18:00:57.000 207 33493.79 527.46 2283.51 30.85 2014-07-26 18:00:58.000 207 33493.85 527.48 2283.54 30.85 2014-07-26 18:00:59.000 207 33493.84 527.47 2283.43 30.85 2014-07-26 18:01:00.000 207 33493.78 527.49 2283.41 30.85 2014-07-26 18:01:01.000 207 33493.81 527.44 2283.49 30.85 2014-07-26 18:01:02.000 207 33493.75 527.46 2283.45 30.85 2014-07-26 18:01:03.000 207 33493.87 527.49 2283.46 30.85 2014-07-26 18:01:04.000 207 33493.85 527.48 2283.54 30.85 2014-07-26 18:01:05.000 207 33493.84 527.46 2283.49 30.85 2014-07-26 18:01:06.000 207 33493.86 527.48 2283.47 30.85 2014-07-26 18:01:06.000 207 33493.83 527.51 2283.47 30.85 2014-07-26 18:01:08.000 207 33493.78 527.53 2283.44 30.85 2014-07-26 18:01:09.000 207 33493.88 527.47 2283.47 30.85 2014-07-26 18:01:10.000 207 33493.90 527.48 2283.40 30.85 2014-07-26 18:01:11.000 207 33493.97 527.42 2283.50 30.85 2014-07-26 18:01:12.000 207 33493.87 527.48 2283.45 30.85 2014-07-26 18:01:13.000 207 33493.82 527.44 2283.45 30.85 2014-07-26 18:01:14.000 207 33493.86 527.45 2283.48 30.85 2014-07-26 18:01:15.000 207 33493.84 527.43 2283.48 30.85 2014-07-26 18:01:16.000 207 33493.82 527.46 2283.48 30.85 2014-07-26 18:01:17.000 207 33493.76 527.45 2283.33 30.85 2014-07-26 18:01:18.000 207 33493.84 527.48 2283.44 30.85 2014-07-26 18:01:19.000 207 33493.95 527.49 2283.42 30.85 2014-07-26 18:01:19.000 207 33493.75 527.50 2283.41 30.85 2014-07-26 18:01:21.000 207 33493.82 527.45 2283.42 30.85 2014-07-26 18:01:22.000 207 33493.74 527.48 2283.34 30.85 2014-07-26 18:01:23.000 207 33493.78 527.48 2283.41 30.85 2014-07-26 18:01:24.000 207 33493.73 527.48 2283.49 30.85 2014-07-26 18:01:25.000 207 33493.81 527.47 2283.39 30.85 2014-07-26 18:01:26.000 207 33493.77 527.50 2283.35 30.85 2014-07-26 18:01:27.000 207 33493.71 527.52 2283.47 30.85 2014-07-26 18:01:28.000 207 33493.83 527.47 2283.39 30.85 2014-07-26 18:01:29.000 207 33493.75 527.52 2283.41 30.85 2014-07-26 18:01:30.000 207 33493.77 527.56 2283.43 30.85 2014-07-26 18:01:31.000 207 33493.81 527.52 2283.39 30.85 2014-07-26 18:01:32.000 207 33493.66 527.50 2283.41 30.85 2014-07-26 18:01:33.000 207 33493.77 527.50 2283.45 30.85 2014-07-26 18:01:34.000 207 33493.76 527.49 2283.43 30.85 2014-07-26 18:01:35.000 207 33493.76 527.48 2283.45 30.85 2014-07-26 18:01:36.000 207 33493.81 527.50 2283.44 30.85 2014-07-26 18:01:37.000 207 33493.76 527.54 2283.45 30.85 2014-07-26 18:01:38.000 207 33493.78 527.51 2283.42 30.85 2014-07-26 18:01:39.000 207 33493.78 527.52 2283.43 30.85 2014-07-26 18:01:40.000 207 33493.69 527.53 2283.45 30.85 2014-07-26 18:01:41.000 207 33493.85 527.52 2283.35 30.85 2014-07-26 18:01:42.000 207 33493.62 527.54 2283.39 30.85 2014-07-26 18:01:43.000 207 33493.83 527.53 2283.42 30.85 2014-07-26 18:01:44.000 207 33493.66 527.51 2283.35 30.85 2014-07-26 18:01:45.000 207 33493.65 527.56 2283.44 30.85 2014-07-26 18:01:46.000 207 33493.70 527.53 2283.50 30.85 2014-07-26 18:01:47.000 207 33493.73 527.53 2283.45 30.85 2014-07-26 18:01:48.000 207 33493.70 527.56 2283.43 30.85 2014-07-26 18:01:49.000 207 33493.66 527.56 2283.45 30.85 2014-07-26 18:01:50.000 207 33493.60 527.57 2283.42 30.85 2014-07-26 18:01:51.000 207 33493.69 527.56 2283.38 30.85 2014-07-26 18:01:52.000 207 33493.67 527.55 2283.43 30.85 2014-07-26 18:01:53.000 207 33493.60 527.56 2283.43 30.85 2014-07-26 18:01:54.000 207 33493.72 527.54 2283.41 30.85 2014-07-26 18:01:55.000 207 33493.67 527.53 2283.44 30.85 2014-07-26 18:01:56.000 207 33493.63 527.51 2283.49 30.85 2014-07-26 18:01:57.000 207 33493.67 527.52 2283.47 30.85 2014-07-26 18:01:58.000 207 33493.62 527.56 2283.45 30.85 2014-07-26 18:01:59.000 207 33493.69 527.53 2283.46 30.85 2014-07-26 18:02:00.000 207 33493.69 527.55 2283.45 30.85 2014-07-26 18:02:00.000 207 33493.54 527.57 2283.44 30.85 2014-07-26 18:02:02.000 207 33493.74 527.55 2283.46 30.85 2014-07-26 18:02:03.000 207 33493.63 527.57 2283.41 30.85 2014-07-26 18:02:04.000 207 33493.63 527.57 2283.53 30.85 2014-07-26 18:02:05.000 207 33493.54 527.61 2283.37 30.85 2014-07-26 18:02:06.000 207 33493.58 527.60 2283.47 30.85 2014-07-26 18:02:07.000 207 33493.57 527.57 2283.39 30.85 2014-07-26 18:02:08.000 207 33493.56 527.56 2283.38 30.85 2014-07-26 18:02:09.000 207 33493.55 527.50 2283.42 30.85 2014-07-26 18:02:10.000 207 33493.63 527.58 2283.44 30.85 2014-07-26 18:02:11.000 207 33493.59 527.65 2283.47 30.85 2014-07-26 18:02:12.000 207 33493.48 527.57 2283.54 30.85 2014-07-26 18:02:13.000 207 33493.62 527.59 2283.41 30.85 2014-07-26 18:02:13.000 207 33493.56 527.57 2283.51 30.85 2014-07-26 18:02:15.000 207 33493.52 527.54 2283.51 30.85 2014-07-26 18:02:16.000 207 33493.57 527.54 2283.47 30.85 2014-07-26 18:02:17.000 207 33493.63 527.60 2283.46 30.85 2014-07-26 18:02:18.000 207 33493.67 527.56 2283.49 30.85 2014-07-26 18:02:19.000 207 33493.42 527.57 2283.53 30.85 2014-07-26 18:02:20.000 207 33493.69 527.56 2283.55 30.85 2014-07-26 18:02:21.000 207 33493.63 527.56 2283.48 30.85 2014-07-26 18:02:22.000 207 33493.58 527.55 2283.51 30.85 2014-07-26 18:02:23.000 207 33493.60 527.56 2283.41 30.85 2014-07-26 18:02:24.000 207 33493.58 527.55 2283.41 30.85 2014-07-26 18:02:25.000 207 33493.59 527.58 2283.44 30.85 2014-07-26 18:02:26.000 207 33493.56 527.56 2283.52 30.85 2014-07-26 18:02:27.000 207 33493.49 527.56 2283.49 30.85 2014-07-26 18:02:28.000 207 33493.58 527.59 2283.50 30.85 2014-07-26 18:02:29.000 207 33493.57 527.55 2283.44 30.85 2014-07-26 18:02:30.000 207 33493.50 527.54 2283.43 30.85 2014-07-26 18:02:31.000 207 33493.60 527.58 2283.45 30.85 2014-07-26 18:02:32.000 207 33493.49 527.53 2283.45 30.85 2014-07-26 18:02:33.000 207 33493.45 527.58 2283.47 30.85 2014-07-26 18:02:34.000 207 33493.51 527.59 2283.50 30.85 2014-07-26 18:02:35.000 207 33493.56 527.55 2283.52 30.85 2014-07-26 18:02:36.000 207 33493.49 527.53 2283.46 30.85 2014-07-26 18:02:37.000 207 33493.54 527.57 2283.44 30.85 2014-07-26 18:02:38.000 207 33493.39 527.55 2283.50 30.85 2014-07-26 18:02:39.000 207 33493.47 527.57 2283.48 30.85 2014-07-26 18:02:40.000 207 33493.50 527.55 2283.43 30.85 2014-07-26 18:02:41.000 207 33493.44 527.58 2283.52 30.85 2014-07-26 18:02:42.000 207 33493.46 527.54 2283.49 30.85 2014-07-26 18:02:43.000 207 33493.50 527.57 2283.49 30.85 2014-07-26 18:02:44.000 207 33493.48 527.53 2283.47 30.85 2014-07-26 18:02:45.000 207 33493.48 527.54 2283.46 30.85 2014-07-26 18:02:46.000 207 33493.51 527.60 2283.49 30.86 2014-07-26 18:02:47.000 207 33493.52 527.56 2283.47 30.86 2014-07-26 18:02:48.000 207 33493.50 527.52 2283.50 30.85 2014-07-26 18:02:49.000 207 33493.52 527.56 2283.45 30.85 2014-07-26 18:02:50.000 207 33493.39 527.53 2283.43 30.85 2014-07-26 18:02:51.000 207 33493.41 527.48 2283.44 30.85 2014-07-26 18:02:52.000 207 33493.44 527.58 2283.44 30.85 2014-07-26 18:02:53.000 207 33493.50 527.56 2283.45 30.85 2014-07-26 18:02:54.000 207 33493.42 527.55 2283.36 30.85 2014-07-26 18:02:54.000 207 33493.59 527.55 2283.48 30.85 2014-07-26 18:02:56.000 207 33493.54 527.52 2283.46 30.86 2014-07-26 18:02:57.000 207 33493.47 527.54 2283.44 30.86 2014-07-26 18:02:58.000 207 33493.53 527.55 2283.38 30.85 2014-07-26 18:02:59.000 207 33493.47 527.55 2283.51 30.85 2014-07-26 18:03:00.000 207 33493.61 527.50 2283.47 30.86 2014-07-26 18:03:01.000 207 33493.51 527.54 2283.39 30.86 2014-07-26 18:03:02.000 207 33493.51 527.49 2283.50 30.86 2014-07-26 18:03:03.000 207 33493.45 527.48 2283.48 30.86 2014-07-26 18:03:04.000 207 33493.53 527.52 2283.54 30.86 2014-07-26 18:03:05.000 207 33493.54 527.50 2283.41 30.86 2014-07-26 18:03:06.000 207 33493.58 527.53 2283.47 30.85 2014-07-26 18:03:07.000 207 33493.56 527.55 2283.38 30.86 2014-07-26 18:03:07.000 207 33493.59 527.50 2283.40 30.85 2014-07-26 18:03:09.000 207 33493.54 527.46 2283.39 30.85 2014-07-26 18:03:10.000 207 33493.53 527.51 2283.43 30.86 2014-07-26 18:03:11.000 207 33493.60 527.47 2283.41 30.86 2014-07-26 18:03:12.000 207 33493.58 527.52 2283.38 30.86 2014-07-26 18:03:13.000 207 33493.51 527.50 2283.46 30.85 2014-07-26 18:03:14.000 207 33493.71 527.49 2283.36 30.86 2014-07-26 18:03:15.000 207 33493.57 527.50 2283.32 30.86 2014-07-26 18:03:16.000 207 33493.59 527.50 2283.37 30.86 2014-07-26 18:03:17.000 207 33493.59 527.50 2283.42 30.86 2014-07-26 18:03:18.000 207 33493.61 527.48 2283.39 30.86 2014-07-26 18:03:19.000 207 33493.56 527.50 2283.48 30.86 2014-07-26 18:03:20.000 207 33493.61 527.47 2283.41 30.86 2014-07-26 18:03:21.000 207 33493.55 527.47 2283.45 30.85 2014-07-26 18:03:22.000 207 33493.56 527.47 2283.40 30.86 2014-07-26 18:03:23.000 207 33493.60 527.50 2283.35 30.86 2014-07-26 18:03:24.000 207 33493.66 527.47 2283.39 30.86 2014-07-26 18:03:25.000 207 33493.59 527.47 2283.38 30.86 2014-07-26 18:03:26.000 207 33493.61 527.47 2283.43 30.86 2014-07-26 18:03:27.000 207 33493.60 527.47 2283.37 30.86 2014-07-26 18:03:28.000 207 33493.56 527.50 2283.35 30.86 2014-07-26 18:03:29.000 207 33493.53 527.49 2283.35 30.86 2014-07-26 18:03:30.000 207 33493.56 527.48 2283.43 30.86 2014-07-26 18:03:31.000 207 33493.52 527.48 2283.47 30.86 2014-07-26 18:03:32.000 207 33493.61 527.50 2283.35 30.86 2014-07-26 18:03:33.000 207 33493.57 527.48 2283.39 30.86 2014-07-26 18:03:34.000 207 33493.61 527.46 2283.37 30.86 2014-07-26 18:03:35.000 207 33493.60 527.46 2283.25 30.86 2014-07-26 18:03:36.000 207 33493.54 527.36 2283.35 30.86 2014-07-26 18:03:37.000 207 33493.52 527.47 2283.33 30.86 2014-07-26 18:03:38.000 207 33493.61 527.45 2283.41 30.86 2014-07-26 18:03:39.000 207 33493.58 527.44 2283.38 30.86 2014-07-26 18:03:40.000 207 33493.58 527.46 2283.35 30.86 2014-07-26 18:03:41.000 207 33493.65 527.41 2283.33 30.86 2014-07-26 18:03:42.000 207 33493.64 527.41 2283.35 30.86 2014-07-26 18:03:43.000 207 33493.64 527.39 2283.32 30.86 2014-07-26 18:03:44.000 207 33493.63 527.42 2283.36 30.86 2014-07-26 18:03:45.000 207 33493.57 527.40 2283.32 30.86 2014-07-26 18:03:46.000 207 33493.55 527.42 2283.32 30.86 2014-07-26 18:03:47.000 207 33493.58 527.40 2283.34 30.86 2014-07-26 18:03:48.000 207 33493.63 527.32 2283.41 30.86 2014-07-26 18:03:48.000 207 33493.59 527.36 2283.37 30.86 2014-07-26 18:03:50.000 207 33493.58 527.36 2283.27 30.86 2014-07-26 18:03:51.000 207 33493.61 527.33 2283.21 30.86 2014-07-26 18:03:52.000 207 33493.65 527.37 2283.36 30.86 2014-07-26 18:03:53.000 207 33493.55 527.42 2283.28 30.86 2014-07-26 18:03:54.000 207 33493.59 527.39 2283.39 30.86 2014-07-26 18:03:55.000 207 33493.60 527.38 2283.35 30.85 2014-07-26 18:03:56.000 207 33493.69 527.37 2283.23 30.86 2014-07-26 18:03:57.000 207 33493.57 527.36 2283.28 30.86 2014-07-26 18:03:58.000 207 33493.54 527.42 2283.34 30.86 2014-07-26 18:03:59.000 207 33493.54 527.38 2283.39 30.86 2014-07-26 18:04:00.000 207 33493.57 527.39 2283.32 30.86 2014-07-26 18:04:01.000 207 33493.55 527.40 2283.31 30.86 2014-07-26 18:04:01.000 207 33493.69 527.40 2283.26 30.86 2014-07-26 18:04:03.000 207 33493.72 527.38 2283.32 30.86 2014-07-26 18:04:04.000 207 33493.57 527.35 2283.29 30.86 2014-07-26 18:04:05.000 207 33493.58 527.39 2283.24 30.86 2014-07-26 18:04:06.000 207 33493.54 527.36 2283.32 30.86 2014-07-26 18:04:07.000 207 33493.51 527.38 2283.35 30.86 2014-07-26 18:04:08.000 207 33493.66 527.39 2283.29 30.86 2014-07-26 18:04:09.000 207 33493.65 527.37 2283.28 30.86 2014-07-26 18:04:10.000 207 33493.70 527.41 2283.36 30.86 2014-07-26 18:04:11.000 207 33493.61 527.43 2283.31 30.86 2014-07-26 18:04:12.000 207 33493.60 527.40 2283.34 30.86 2014-07-26 18:04:13.000 207 33493.60 527.38 2283.25 30.86 2014-07-26 18:04:14.000 207 33493.62 527.36 2283.31 30.86 2014-07-26 18:04:15.000 207 33493.69 527.32 2283.34 30.86 2014-07-26 18:04:16.000 207 33493.67 527.37 2283.25 30.86 2014-07-26 18:04:17.000 207 33493.60 527.33 2283.23 30.86 2014-07-26 18:04:18.000 207 33493.56 527.33 2283.23 30.86 2014-07-26 18:04:19.000 207 33493.69 527.34 2283.25 30.86 2014-07-26 18:04:20.000 207 33493.69 527.36 2283.28 30.86 2014-07-26 18:04:21.000 207 33493.67 527.34 2283.22 30.86 2014-07-26 18:04:22.000 207 33493.69 527.30 2283.25 30.86 2014-07-26 18:04:23.000 207 33493.67 527.34 2283.14 30.86 2014-07-26 18:04:24.000 207 33493.66 527.31 2283.25 30.86 2014-07-26 18:04:25.000 207 33493.60 527.33 2283.34 30.86 2014-07-26 18:04:26.000 207 33493.65 527.32 2283.36 30.86 2014-07-26 18:04:27.000 207 33493.67 527.29 2283.32 30.86 2014-07-26 18:04:28.000 207 33493.69 527.34 2283.27 30.86 2014-07-26 18:04:29.000 207 33493.64 527.32 2283.19 30.86 2014-07-26 18:04:30.000 207 33493.72 527.37 2283.24 30.86 2014-07-26 18:04:31.000 207 33493.54 527.32 2283.31 30.86 2014-07-26 18:04:32.000 207 33493.66 527.30 2283.31 30.86 2014-07-26 18:04:33.000 207 33493.63 527.30 2283.28 30.86 2014-07-26 18:04:34.000 207 33493.67 527.31 2283.25 30.86 2014-07-26 18:04:35.000 207 33493.76 527.30 2283.26 30.86 2014-07-26 18:04:36.000 207 33493.78 527.30 2283.19 30.86 2014-07-26 18:04:37.000 207 33493.74 527.35 2283.22 30.86 2014-07-26 18:04:38.000 207 33493.75 527.37 2283.28 30.86 2014-07-26 18:04:39.000 207 33493.73 527.33 2283.28 30.86 2014-07-26 18:04:40.000 207 33493.72 527.30 2283.18 30.86 2014-07-26 18:04:41.000 207 33493.75 527.29 2283.12 30.86 2014-07-26 18:04:42.000 207 33493.66 527.31 2283.20 30.86 2014-07-26 18:04:42.000 207 33493.75 527.26 2283.24 30.86 2014-07-26 18:04:44.000 207 33493.73 527.32 2283.23 30.86 2014-07-26 18:04:45.000 207 33493.73 527.29 2283.24 30.86 2014-07-26 18:04:46.000 207 33493.72 527.31 2283.26 30.86 2014-07-26 18:04:47.000 207 33493.73 527.32 2283.16 30.86 2014-07-26 18:04:48.000 207 33493.73 527.29 2283.12 30.86 2014-07-26 18:04:49.000 207 33493.72 527.33 2283.17 30.86 2014-07-26 18:04:50.000 207 33493.72 527.30 2283.22 30.86 2014-07-26 18:04:51.000 207 33493.78 527.32 2283.19 30.86 2014-07-26 18:04:52.000 207 33493.76 527.31 2283.20 30.86 2014-07-26 18:04:53.000 207 33493.75 527.34 2283.10 30.86 2014-07-26 18:04:54.000 207 33493.74 527.30 2283.22 30.86 2014-07-26 18:04:55.000 207 33493.65 527.30 2283.16 30.86 2014-07-26 18:04:55.000 207 33493.67 527.32 2283.20 30.86 2014-07-26 18:04:57.000 207 33493.66 527.31 2283.14 30.86 2014-07-26 18:04:58.000 207 33493.72 527.30 2283.19 30.86 2014-07-26 18:04:59.000 207 33493.76 527.30 2283.20 30.86 2014-07-26 18:05:00.000 207 33493.86 527.32 2283.18 30.86 2014-07-26 18:05:01.000 207 33493.70 527.30 2283.14 30.86 2014-07-26 18:05:02.000 207 33493.73 527.29 2283.19 30.86 2014-07-26 18:05:03.000 207 33493.73 527.30 2283.18 30.86 2014-07-26 18:05:04.000 207 33493.79 527.29 2283.16 30.86 2014-07-26 18:05:05.000 207 33493.78 527.30 2283.19 30.86 2014-07-26 18:05:06.000 207 33493.76 527.33 2283.25 30.86 2014-07-26 18:05:07.000 207 33493.69 527.32 2283.21 30.86 2014-07-26 18:05:08.000 207 33493.83 527.26 2283.18 30.86 2014-07-26 18:05:09.000 207 33493.73 527.27 2283.20 30.86 2014-07-26 18:05:10.000 207 33493.78 527.29 2283.20 30.86 2014-07-26 18:05:11.000 207 33493.75 527.30 2283.23 30.86 2014-07-26 18:05:12.000 207 33493.81 527.29 2283.19 30.86 2014-07-26 18:05:13.000 207 33493.73 527.32 2283.11 30.86 2014-07-26 18:05:14.000 207 33493.79 527.33 2283.09 30.86 2014-07-26 18:05:15.000 207 33493.70 527.29 2283.13 30.86 2014-07-26 18:05:16.000 207 33493.75 527.35 2283.20 30.86 2014-07-26 18:05:17.000 207 33493.75 527.35 2283.17 30.86 2014-07-26 18:05:18.000 207 33493.82 527.30 2283.16 30.86 2014-07-26 18:05:19.000 207 33493.81 527.33 2283.15 30.86 2014-07-26 18:05:20.000 207 33493.74 527.32 2283.24 30.86 2014-07-26 18:05:21.000 207 33493.81 527.30 2283.22 30.86 2014-07-26 18:05:22.000 207 33493.81 527.30 2283.11 30.86 2014-07-26 18:05:23.000 207 33493.82 527.34 2283.22 30.86 2014-07-26 18:05:24.000 207 33493.80 527.32 2283.23 30.86 2014-07-26 18:05:25.000 207 33493.89 527.33 2283.10 30.86 2014-07-26 18:05:26.000 207 33493.82 527.31 2283.14 30.86 2014-07-26 18:05:27.000 207 33493.72 527.28 2283.18 30.86 2014-07-26 18:05:28.000 207 33493.75 527.32 2283.20 30.86 2014-07-26 18:05:29.000 207 33493.84 527.35 2283.20 30.86 2014-07-26 18:05:30.000 207 33493.78 527.33 2283.18 30.86 2014-07-26 18:05:31.000 207 33493.89 527.28 2283.24 30.86 2014-07-26 18:05:32.000 207 33493.81 527.28 2283.18 30.86 2014-07-26 18:05:33.000 207 33493.88 527.27 2283.18 30.86 2014-07-26 18:05:34.000 207 33493.99 527.31 2283.13 30.86 2014-07-26 18:05:35.000 207 33493.95 527.29 2283.18 30.86 2014-07-26 18:05:36.000 207 33493.95 527.33 2283.18 30.86 2014-07-26 18:05:36.000 207 33493.98 527.31 2283.07 30.86 2014-07-26 18:05:38.000 207 33494.00 527.34 2283.18 30.86 2014-07-26 18:05:39.000 207 33493.97 527.34 2283.18 30.86 2014-07-26 18:05:40.000 207 33493.98 527.31 2283.23 30.86 2014-07-26 18:05:41.000 207 33494.04 527.30 2283.14 30.86 2014-07-26 18:05:42.000 207 33494.07 527.31 2283.23 30.86 2014-07-26 18:05:43.000 207 33493.92 527.37 2283.04 30.86 2014-07-26 18:05:44.000 207 33493.95 527.35 2283.16 30.86 2014-07-26 18:05:45.000 207 33493.94 527.31 2283.14 30.86 2014-07-26 18:05:46.000 207 33494.06 527.31 2283.24 30.86 2014-07-26 18:05:47.000 207 33494.04 527.32 2283.19 30.86 2014-07-26 18:05:48.000 207 33494.06 527.34 2283.20 30.86 2014-07-26 18:05:49.000 207 33494.09 527.34 2283.15 30.86 2014-07-26 18:05:49.000 207 33493.99 527.29 2283.16 30.86 2014-07-26 18:05:51.000 207 33494.08 527.30 2283.12 30.86 2014-07-26 18:05:52.000 207 33494.10 527.29 2283.13 30.86 2014-07-26 18:05:53.000 207 33493.93 527.35 2283.15 30.86 2014-07-26 18:05:54.000 207 33493.97 527.33 2283.18 30.86 2014-07-26 18:05:55.000 207 33494.04 527.30 2283.14 30.86 2014-07-26 18:05:56.000 207 33494.01 527.32 2283.11 30.86 2014-07-26 18:05:57.000 207 33494.01 527.31 2283.06 30.86 2014-07-26 18:05:58.000 207 33494.07 527.33 2283.13 30.86 2014-07-26 18:05:59.000 207 33494.06 527.31 2283.16 30.86 2014-07-26 18:06:00.000 207 33494.04 527.29 2283.16 30.86 2014-07-26 18:06:01.000 207 33494.04 527.29 2283.12 30.86 2014-07-26 18:06:02.000 207 33494.05 527.33 2283.16 30.86 2014-07-26 18:06:03.000 207 33494.00 527.35 2283.10 30.86 2014-07-26 18:06:04.000 207 33494.00 527.36 2283.18 30.86 2014-07-26 18:06:05.000 207 33493.98 527.30 2283.10 30.86 2014-07-26 18:06:06.000 207 33494.02 527.33 2283.15 30.86 2014-07-26 18:06:07.000 207 33493.94 527.34 2283.12 30.86 2014-07-26 18:06:08.000 207 33494.14 527.33 2283.10 30.86 2014-07-26 18:06:09.000 207 33494.10 527.36 2283.14 30.86 2014-07-26 18:06:10.000 207 33494.04 527.34 2283.22 30.86 2014-07-26 18:06:11.000 207 33493.94 527.38 2283.18 30.86 2014-07-26 18:06:12.000 207 33493.87 527.36 2283.10 30.86 2014-07-26 18:06:13.000 207 33493.98 527.33 2283.07 30.86 2014-07-26 18:06:14.000 207 33494.00 527.37 2283.14 30.86 2014-07-26 18:06:15.000 207 33493.93 527.36 2283.09 30.86 2014-07-26 18:06:16.000 207 33493.99 527.38 2283.14 30.86 2014-07-26 18:06:17.000 207 33493.97 527.39 2283.17 30.86 2014-07-26 18:06:18.000 207 33494.06 527.34 2283.07 30.86 2014-07-26 18:06:19.000 207 33493.95 527.39 2283.11 30.86 2014-07-26 18:06:20.000 207 33494.01 527.38 2283.12 30.86 2014-07-26 18:06:21.000 207 33493.95 527.37 2283.09 30.86 2014-07-26 18:06:22.000 207 33493.96 527.35 2283.03 30.86 2014-07-26 18:06:23.000 207 33493.99 527.39 2283.13 30.86 2014-07-26 18:06:24.000 207 33494.01 527.35 2283.09 30.86 2014-07-26 18:06:25.000 207 33493.94 527.38 2283.19 30.86 2014-07-26 18:06:26.000 207 33493.97 527.42 2283.10 30.86 2014-07-26 18:06:27.000 207 33493.90 527.40 2283.13 30.86 2014-07-26 18:06:28.000 207 33493.92 527.40 2283.18 30.86 2014-07-26 18:06:29.000 207 33493.94 527.41 2283.20 30.86 2014-07-26 18:06:30.000 207 33494.13 527.40 2283.23 30.86 2014-07-26 18:06:30.000 207 33493.93 527.40 2283.09 30.86 2014-07-26 18:06:32.000 207 33493.92 527.35 2283.18 30.86 2014-07-26 18:06:33.000 207 33493.86 527.34 2283.16 30.86 2014-07-26 18:06:34.000 207 33493.93 527.34 2283.14 30.86 2014-07-26 18:06:35.000 207 33493.90 527.37 2283.15 30.86 2014-07-26 18:06:36.000 207 33493.82 527.37 2283.13 30.86 2014-07-26 18:06:37.000 207 33494.00 527.40 2283.16 30.86 2014-07-26 18:06:38.000 207 33493.90 527.36 2283.11 30.86 2014-07-26 18:06:39.000 207 33493.88 527.39 2283.11 30.86 2014-07-26 18:06:40.000 207 33493.85 527.41 2283.19 30.86 2014-07-26 18:06:41.000 207 33493.97 527.41 2283.14 30.86 2014-07-26 18:06:42.000 207 33493.97 527.43 2283.21 30.86 2014-07-26 18:06:43.000 207 33493.96 527.41 2283.16 30.86 2014-07-26 18:06:43.000 207 33494.00 527.41 2283.25 30.86 2014-07-26 18:06:45.000 207 33493.92 527.40 2283.16 30.86 2014-07-26 18:06:46.000 207 33493.98 527.45 2283.13 30.86 2014-07-26 18:06:47.000 207 33494.00 527.44 2283.20 30.86 2014-07-26 18:06:48.000 207 33493.91 527.42 2283.24 30.86 2014-07-26 18:06:49.000 207 33493.95 527.39 2283.17 30.86 2014-07-26 18:06:50.000 207 33493.97 527.39 2283.21 30.86 2014-07-26 18:06:51.000 207 33493.89 527.38 2283.19 30.86 2014-07-26 18:06:52.000 207 33493.97 527.40 2283.18 30.86 2014-07-26 18:06:53.000 207 33494.01 527.40 2283.18 30.86 2014-07-26 18:06:54.000 207 33494.01 527.40 2283.16 30.86 2014-07-26 18:06:55.000 207 33493.98 527.45 2283.19 30.86 2014-07-26 18:06:56.000 207 33494.03 527.35 2283.09 30.86 2014-07-26 18:06:57.000 207 33493.98 527.34 2283.13 30.86 2014-07-26 18:06:58.000 207 33494.06 527.39 2283.16 30.86 2014-07-26 18:06:59.000 207 33494.03 527.36 2283.20 30.86 2014-07-26 18:07:00.000 207 33494.10 527.42 2283.25 30.86 2014-07-26 18:07:01.000 207 33494.07 527.42 2283.19 30.86 2014-07-26 18:07:02.000 207 33493.99 527.43 2283.14 30.86 2014-07-26 18:07:03.000 207 33493.97 527.43 2283.21 30.86 2014-07-26 18:07:04.000 207 33494.02 527.43 2283.14 30.86 2014-07-26 18:07:05.000 207 33494.04 527.45 2283.16 30.86 2014-07-26 18:07:06.000 207 33493.95 527.41 2283.22 30.86 2014-07-26 18:07:07.000 207 33494.06 527.40 2283.14 30.86 2014-07-26 18:07:08.000 207 33494.01 527.36 2283.19 30.86 2014-07-26 18:07:09.000 207 33494.01 527.37 2283.22 30.86 2014-07-26 18:07:10.000 207 33494.06 527.42 2283.21 30.86 2014-07-26 18:07:11.000 207 33494.07 527.39 2283.21 30.86 2014-07-26 18:07:12.000 207 33494.13 527.38 2283.14 30.86 2014-07-26 18:07:13.000 207 33494.11 527.38 2283.17 30.86 2014-07-26 18:07:14.000 207 33493.93 527.44 2283.20 30.86 2014-07-26 18:07:15.000 207 33493.99 527.41 2283.22 30.86 2014-07-26 18:07:16.000 207 33494.02 527.43 2283.17 30.86 2014-07-26 18:07:17.000 207 33494.10 527.46 2283.22 30.86 2014-07-26 18:07:18.000 207 33494.04 527.43 2283.21 30.86 2014-07-26 18:07:19.000 207 33493.98 527.46 2283.16 30.86 2014-07-26 18:07:20.000 207 33494.09 527.46 2283.12 30.86 2014-07-26 18:07:21.000 207 33494.06 527.45 2283.20 30.86 2014-07-26 18:07:22.000 207 33494.19 527.44 2283.18 30.86 2014-07-26 18:07:23.000 207 33494.07 527.44 2283.21 30.86 2014-07-26 18:07:24.000 207 33494.01 527.45 2283.12 30.86 2014-07-26 18:07:24.000 207 33494.16 527.45 2283.10 30.86 2014-07-26 18:07:26.000 207 33494.03 527.40 2283.22 30.86 2014-07-26 18:07:27.000 207 33494.11 527.39 2283.20 30.86 2014-07-26 18:07:28.000 207 33494.03 527.43 2283.18 30.86 2014-07-26 18:07:29.000 207 33494.07 527.41 2283.19 30.86 2014-07-26 18:07:30.000 207 33494.08 527.41 2283.21 30.86 2014-07-26 18:07:31.000 207 33494.06 527.38 2283.11 30.86 2014-07-26 18:07:32.000 207 33494.00 527.45 2283.23 30.86 2014-07-26 18:07:33.000 207 33494.02 527.45 2283.13 30.86 2014-07-26 18:07:34.000 207 33494.08 527.45 2283.19 30.86 2014-07-26 18:07:35.000 207 33494.03 527.41 2283.21 30.86 2014-07-26 18:07:36.000 207 33494.10 527.44 2283.16 30.86 2014-07-26 18:07:37.000 207 33493.97 527.44 2283.19 30.86 2014-07-26 18:07:37.000 207 33493.98 527.43 2283.19 30.86 2014-07-26 18:07:39.000 207 33494.04 527.45 2283.24 30.86 2014-07-26 18:07:40.000 207 33494.04 527.46 2283.14 30.86 2014-07-26 18:07:41.000 207 33494.04 527.48 2283.08 30.86 2014-07-26 18:07:42.000 207 33494.08 527.41 2283.14 30.86 2014-07-26 18:07:43.000 207 33493.98 527.45 2283.20 30.86 2014-07-26 18:07:44.000 207 33494.07 527.41 2283.22 30.86 2014-07-26 18:07:45.000 207 33494.02 527.41 2283.22 30.86 2014-07-26 18:07:46.000 207 33493.94 527.48 2283.15 30.86 2014-07-26 18:07:47.000 207 33494.01 527.44 2283.25 30.86 2014-07-26 18:07:48.000 207 33494.06 527.43 2283.16 30.86 2014-07-26 18:07:49.000 207 33493.92 527.46 2283.13 30.86 2014-07-26 18:07:50.000 207 33494.07 527.40 2283.22 30.86 2014-07-26 18:07:51.000 207 33494.03 527.40 2283.20 30.86 2014-07-26 18:07:52.000 207 33494.07 527.41 2283.17 30.86 2014-07-26 18:07:53.000 207 33494.07 527.44 2283.25 30.86 2014-07-26 18:07:54.000 207 33494.08 527.38 2283.26 30.86 2014-07-26 18:07:55.000 207 33494.10 527.44 2283.20 30.86 2014-07-26 18:07:56.000 207 33494.12 527.42 2283.18 30.86 2014-07-26 18:07:57.000 207 33494.09 527.40 2283.21 30.86 2014-07-26 18:07:58.000 207 33494.08 527.41 2283.16 30.86 2014-07-26 18:07:59.000 207 33494.16 527.45 2283.19 30.86 2014-07-26 18:08:00.000 207 33494.22 527.45 2283.21 30.86 2014-07-26 18:08:01.000 207 33494.08 527.43 2283.11 30.86 2014-07-26 18:08:02.000 207 33494.18 527.42 2283.25 30.86 2014-07-26 18:08:03.000 207 33494.08 527.40 2283.19 30.86 2014-07-26 18:08:04.000 207 33494.19 527.47 2283.14 30.86 2014-07-26 18:08:05.000 207 33494.23 527.43 2283.25 30.86 2014-07-26 18:08:06.000 207 33494.19 527.38 2283.27 30.86 2014-07-26 18:08:07.000 207 33494.16 527.44 2283.13 30.86 2014-07-26 18:08:08.000 207 33494.12 527.43 2283.22 30.86 2014-07-26 18:08:09.000 207 33494.11 527.44 2283.23 30.86 2014-07-26 18:08:10.000 207 33494.11 527.40 2283.22 30.86 2014-07-26 18:08:11.000 207 33494.15 527.39 2283.18 30.86 2014-07-26 18:08:12.000 207 33494.32 527.41 2283.08 30.86 2014-07-26 18:08:13.000 207 33494.24 527.40 2283.12 30.86 2014-07-26 18:08:14.000 207 33494.20 527.43 2283.17 30.86 2014-07-26 18:08:15.000 207 33494.19 527.42 2283.16 30.86 2014-07-26 18:08:16.000 207 33494.19 527.40 2283.16 30.86 2014-07-26 18:08:17.000 207 33494.28 527.42 2283.22 30.86 2014-07-26 18:08:18.000 207 33494.19 527.38 2283.20 30.86 2014-07-26 18:08:18.000 207 33494.22 527.40 2283.24 30.86 2014-07-26 18:08:20.000 207 33494.23 527.41 2283.13 30.86 2014-07-26 18:08:21.000 207 33494.27 527.38 2283.16 30.86 2014-07-26 18:08:22.000 207 33494.20 527.43 2283.18 30.86 2014-07-26 18:08:23.000 207 33494.31 527.38 2283.20 30.86 2014-07-26 18:08:24.000 207 33494.31 527.40 2283.10 30.86 2014-07-26 18:08:25.000 207 33494.22 527.41 2283.03 30.86 2014-07-26 18:08:26.000 207 33494.21 527.37 2283.20 30.86 2014-07-26 18:08:27.000 207 33494.22 527.35 2283.13 30.86 2014-07-26 18:08:28.000 207 33494.32 527.40 2283.09 30.86 2014-07-26 18:08:29.000 207 33494.29 527.35 2283.16 30.86 2014-07-26 18:08:30.000 207 33494.35 527.34 2283.13 30.86 2014-07-26 18:08:31.000 207 33494.38 527.29 2283.18 30.86 2014-07-26 18:08:31.000 207 33494.24 527.34 2283.16 30.86 2014-07-26 18:08:33.000 207 33494.34 527.33 2283.14 30.86 2014-07-26 18:08:34.000 207 33494.30 527.34 2283.19 30.86 2014-07-26 18:08:35.000 207 33494.35 527.31 2283.09 30.86 2014-07-26 18:08:36.000 207 33494.31 527.37 2283.09 30.86 2014-07-26 18:08:37.000 207 33494.38 527.34 2283.01 30.86 2014-07-26 18:08:38.000 207 33494.38 527.34 2283.10 30.86 2014-07-26 18:08:39.000 207 33494.41 527.32 2283.10 30.86 2014-07-26 18:08:40.000 207 33494.39 527.34 2283.16 30.86 2014-07-26 18:08:41.000 207 33494.36 527.32 2283.13 30.86 2014-07-26 18:08:42.000 207 33494.28 527.37 2283.13 30.86 2014-07-26 18:08:43.000 207 33494.47 527.38 2283.14 30.86 2014-07-26 18:08:44.000 207 33494.35 527.34 2283.13 30.86 2014-07-26 18:08:45.000 207 33494.39 527.37 2283.19 30.86 2014-07-26 18:08:46.000 207 33494.32 527.32 2283.03 30.86 2014-07-26 18:08:47.000 207 33494.36 527.30 2283.14 30.86 2014-07-26 18:08:48.000 207 33494.25 527.33 2283.11 30.86 2014-07-26 18:08:49.000 207 33494.35 527.34 2283.18 30.86 2014-07-26 18:08:50.000 207 33494.38 527.29 2283.10 30.86 2014-07-26 18:08:51.000 207 33494.31 527.27 2283.07 30.86 2014-07-26 18:08:52.000 207 33494.33 527.33 2283.08 30.86 2014-07-26 18:08:53.000 207 33494.35 527.34 2283.07 30.86 2014-07-26 18:08:54.000 207 33494.38 527.25 2283.11 30.86 2014-07-26 18:08:55.000 207 33494.40 527.30 2283.17 30.86 2014-07-26 18:08:56.000 207 33494.42 527.29 2283.11 30.86 2014-07-26 18:08:57.000 207 33494.46 527.30 2283.12 30.86 2014-07-26 18:08:58.000 207 33494.39 527.29 2283.13 30.86 2014-07-26 18:08:59.000 207 33494.47 527.27 2283.08 30.86 2014-07-26 18:09:00.000 207 33494.38 527.24 2283.06 30.86 2014-07-26 18:09:01.000 207 33494.51 527.21 2283.08 30.86 2014-07-26 18:09:02.000 207 33494.41 527.26 2283.05 30.86 2014-07-26 18:09:03.000 207 33494.35 527.25 2283.04 30.86 2014-07-26 18:09:04.000 207 33494.47 527.25 2283.03 30.86 2014-07-26 18:09:05.000 207 33494.50 527.21 2283.03 30.86 2014-07-26 18:09:06.000 207 33494.41 527.21 2283.11 30.86 2014-07-26 18:09:07.000 207 33494.40 527.23 2283.01 30.86 2014-07-26 18:09:08.000 207 33494.46 527.23 2283.05 30.86 2014-07-26 18:09:09.000 207 33494.40 527.18 2283.11 30.86 2014-07-26 18:09:10.000 207 33494.43 527.25 2283.07 30.86 2014-07-26 18:09:11.000 207 33494.49 527.24 2283.05 30.86 2014-07-26 18:09:12.000 207 33494.44 527.21 2283.04 30.86 2014-07-26 18:09:12.000 207 33494.46 527.21 2283.09 30.86 2014-07-26 18:09:14.000 207 33494.56 527.20 2283.08 30.86 2014-07-26 18:09:15.000 207 33494.51 527.21 2283.07 30.86 2014-07-26 18:09:16.000 207 33494.47 527.21 2283.04 30.86 2014-07-26 18:09:17.000 207 33494.46 527.17 2283.08 30.86 2014-07-26 18:09:18.000 207 33494.39 527.17 2283.03 30.86 2014-07-26 18:09:19.000 207 33494.53 527.15 2283.04 30.86 2014-07-26 18:09:20.000 207 33494.54 527.16 2283.04 30.86 2014-07-26 18:09:21.000 207 33494.42 527.20 2283.04 30.86 2014-07-26 18:09:22.000 207 33494.50 527.18 2283.09 30.86 2014-07-26 18:09:23.000 207 33494.53 527.16 2283.07 30.86 2014-07-26 18:09:24.000 207 33494.51 527.16 2282.99 30.86 2014-07-26 18:09:25.000 207 33494.49 527.18 2283.06 30.86 2014-07-26 18:09:25.000 207 33494.44 527.20 2283.09 30.86 2014-07-26 18:09:27.000 207 33494.40 527.15 2283.03 30.86 2014-07-26 18:09:28.000 207 33494.44 527.18 2282.93 30.86 2014-07-26 18:09:29.000 207 33494.56 527.11 2283.09 30.86 2014-07-26 18:09:30.000 207 33494.43 527.18 2283.05 30.86 2014-07-26 18:09:31.000 207 33494.44 527.13 2283.10 30.86 2014-07-26 18:09:32.000 207 33494.44 527.18 2283.15 30.86 2014-07-26 18:09:33.000 207 33494.43 527.11 2283.12 30.86 2014-07-26 18:09:34.000 207 33494.51 527.15 2283.15 30.86 2014-07-26 18:09:35.000 207 33494.46 527.16 2283.12 30.86 2014-07-26 18:09:36.000 207 33494.51 527.14 2283.11 30.86 2014-07-26 18:09:37.000 207 33494.51 527.13 2283.05 30.86 2014-07-26 18:09:38.000 207 33494.48 527.15 2283.11 30.86 2014-07-26 18:09:39.000 207 33494.43 527.13 2283.11 30.86 2014-07-26 18:09:40.000 207 33494.50 527.12 2283.09 30.86 2014-07-26 18:09:41.000 207 33494.43 527.16 2283.09 30.86 2014-07-26 18:09:42.000 207 33494.43 527.10 2283.09 30.86 2014-07-26 18:09:43.000 207 33494.47 527.16 2283.09 30.86 2014-07-26 18:09:44.000 207 33494.45 527.13 2283.09 30.86 2014-07-26 18:09:45.000 207 33494.49 527.09 2283.00 30.86 2014-07-26 18:09:46.000 207 33494.42 527.07 2283.08 30.86 2014-07-26 18:09:47.000 207 33494.49 527.07 2283.08 30.86 2014-07-26 18:09:48.000 207 33494.47 527.08 2283.04 30.86 2014-07-26 18:09:49.000 207 33494.35 527.05 2283.07 30.86 2014-07-26 18:09:50.000 207 33494.50 527.03 2283.03 30.86 2014-07-26 18:09:51.000 207 33494.41 527.02 2283.03 30.86 2014-07-26 18:09:52.000 207 33494.47 527.11 2283.06 30.86 2014-07-26 18:09:53.000 207 33494.52 527.02 2283.08 30.86 2014-07-26 18:09:54.000 207 33494.50 527.01 2283.09 30.86 2014-07-26 18:09:55.000 207 33494.54 527.05 2283.07 30.86 2014-07-26 18:09:56.000 207 33494.41 526.99 2283.09 30.86 2014-07-26 18:09:57.000 207 33494.38 526.99 2283.07 30.86 2014-07-26 18:09:58.000 207 33494.49 527.00 2283.06 30.86 2014-07-26 18:09:59.000 207 33494.39 527.00 2283.08 30.86 2014-07-26 18:10:00.000 207 33494.43 527.03 2283.06 30.86 2014-07-26 18:10:01.000 207 33494.38 527.05 2283.05 30.86 2014-07-26 18:10:02.000 207 33494.41 527.00 2283.07 30.86 2014-07-26 18:10:03.000 207 33494.41 527.02 2283.08 30.86 2014-07-26 18:10:04.000 207 33494.42 526.99 2283.07 30.86 2014-07-26 18:10:05.000 207 33494.41 527.02 2283.05 30.86 2014-07-26 18:10:06.000 207 33494.37 527.05 2283.03 30.86 2014-07-26 18:10:06.000 207 33494.43 527.03 2283.02 30.86 2014-07-26 18:10:08.000 207 33494.53 527.01 2283.03 30.86 2014-07-26 18:10:09.000 207 33494.43 527.00 2282.97 30.86 2014-07-26 18:10:10.000 207 33494.39 527.01 2283.03 30.86 2014-07-26 18:10:11.000 207 33494.46 527.00 2283.05 30.86 2014-07-26 18:10:12.000 207 33494.44 526.99 2283.01 30.86 2014-07-26 18:10:13.000 207 33494.42 527.02 2283.07 30.86 2014-07-26 18:10:14.000 207 33494.47 527.00 2283.02 30.86 2014-07-26 18:10:15.000 207 33494.41 526.97 2283.05 30.86 2014-07-26 18:10:16.000 207 33494.48 527.02 2283.05 30.86 2014-07-26 18:10:17.000 207 33494.35 527.00 2283.11 30.86 2014-07-26 18:10:18.000 207 33494.42 527.00 2282.97 30.86 2014-07-26 18:10:19.000 207 33494.28 526.96 2283.03 30.86 2014-07-26 18:10:19.000 207 33494.41 526.98 2283.07 30.86 2014-07-26 18:10:21.000 207 33494.38 526.98 2282.95 30.86 2014-07-26 18:10:22.000 207 33494.39 527.00 2283.05 30.86 2014-07-26 18:10:23.000 207 33494.36 526.97 2283.07 30.86 2014-07-26 18:10:24.000 207 33494.26 526.96 2283.06 30.86 2014-07-26 18:10:25.000 207 33494.28 527.00 2283.07 30.86 2014-07-26 18:10:26.000 207 33494.39 527.01 2283.05 30.86 2014-07-26 18:10:27.000 207 33494.31 526.97 2283.04 30.86 2014-07-26 18:10:28.000 207 33494.37 526.99 2283.05 30.86 2014-07-26 18:10:29.000 207 33494.35 526.95 2283.08 30.86 2014-07-26 18:10:30.000 207 33494.35 526.97 2283.06 30.86 2014-07-26 18:10:31.000 207 33494.34 526.97 2283.15 30.86 2014-07-26 18:10:32.000 207 33494.41 526.96 2283.04 30.86 2014-07-26 18:10:33.000 207 33494.38 526.97 2283.02 30.86 2014-07-26 18:10:34.000 207 33494.35 526.95 2283.02 30.86 2014-07-26 18:10:35.000 207 33494.28 526.95 2283.11 30.86 2014-07-26 18:10:36.000 207 33494.32 526.97 2283.14 30.86 2014-07-26 18:10:37.000 207 33494.25 526.96 2283.09 30.86 2014-07-26 18:10:38.000 207 33494.44 526.94 2283.07 30.86 2014-07-26 18:10:39.000 207 33494.32 526.95 2283.03 30.86 2014-07-26 18:10:40.000 207 33494.28 526.92 2283.03 30.86 2014-07-26 18:10:41.000 207 33494.33 526.99 2282.97 30.86 2014-07-26 18:10:42.000 207 33494.32 526.94 2283.11 30.86 2014-07-26 18:10:43.000 207 33494.29 526.97 2283.01 30.86 2014-07-26 18:10:44.000 207 33494.39 526.92 2283.07 30.86 2014-07-26 18:10:45.000 207 33494.35 526.91 2283.07 30.86 2014-07-26 18:10:46.000 207 33494.31 526.94 2283.09 30.86 2014-07-26 18:10:47.000 207 33494.28 526.98 2283.09 30.86 2014-07-26 18:10:48.000 207 33494.25 526.98 2283.03 30.86 2014-07-26 18:10:49.000 207 33494.27 526.95 2282.96 30.86 2014-07-26 18:10:50.000 207 33494.36 526.94 2283.07 30.86 2014-07-26 18:10:51.000 207 33494.29 526.95 2283.07 30.86 2014-07-26 18:10:52.000 207 33494.26 526.94 2283.13 30.86 2014-07-26 18:10:53.000 207 33494.28 526.94 2283.00 30.86 2014-07-26 18:10:54.000 207 33494.31 526.98 2283.01 30.86 2014-07-26 18:10:55.000 207 33494.23 526.89 2283.09 30.86 2014-07-26 18:10:56.000 207 33494.35 526.95 2283.04 30.86 2014-07-26 18:10:57.000 207 33494.28 526.94 2282.97 30.86 2014-07-26 18:10:58.000 207 33494.34 526.96 2283.07 30.86 2014-07-26 18:10:59.000 207 33494.26 526.94 2283.09 30.86 2014-07-26 18:11:00.000 207 33494.21 526.94 2283.08 30.86 2014-07-26 18:11:00.000 207 33494.30 526.95 2283.11 30.86 2014-07-26 18:11:02.000 207 33494.29 526.94 2283.03 30.86 2014-07-26 18:11:03.000 207 33494.23 526.94 2283.05 30.86 2014-07-26 18:11:04.000 207 33494.25 526.95 2283.07 30.86 2014-07-26 18:11:05.000 207 33494.33 526.96 2282.99 30.86 2014-07-26 18:11:06.000 207 33494.25 526.91 2283.01 30.86 2014-07-26 18:11:07.000 207 33494.25 526.93 2283.08 30.86 2014-07-26 18:11:08.000 207 33494.29 526.92 2283.13 30.86 2014-07-26 18:11:09.000 207 33494.28 526.94 2283.18 30.86 2014-07-26 18:11:10.000 207 33494.34 526.92 2282.98 30.86 2014-07-26 18:11:11.000 207 33494.25 526.96 2283.05 30.86 2014-07-26 18:11:12.000 207 33494.20 526.89 2283.03 30.86 2014-07-26 18:11:13.000 207 33494.28 526.84 2283.05 30.87 2014-07-26 18:11:13.000 207 33494.26 526.86 2283.05 30.86 2014-07-26 18:11:15.000 207 33494.26 526.83 2283.12 30.86 2014-07-26 18:11:16.000 207 33494.22 526.91 2283.03 30.86 2014-07-26 18:11:17.000 207 33494.34 526.86 2283.03 30.87 2014-07-26 18:11:18.000 207 33494.21 526.89 2282.98 30.87 2014-07-26 18:11:19.000 207 33494.21 526.90 2282.99 30.86 2014-07-26 18:11:20.000 207 33494.28 526.84 2283.03 30.87 2014-07-26 18:11:21.000 207 33494.19 526.86 2283.00 30.87 2014-07-26 18:11:22.000 207 33494.32 526.89 2283.10 30.87 2014-07-26 18:11:23.000 207 33494.25 526.85 2283.06 30.87 2014-07-26 18:11:24.000 207 33494.29 526.90 2283.07 30.87 2014-07-26 18:11:25.000 207 33494.16 526.86 2283.05 30.87 2014-07-26 18:11:26.000 207 33494.22 526.88 2283.09 30.86 2014-07-26 18:11:27.000 207 33494.26 526.85 2283.05 30.87 2014-07-26 18:11:28.000 207 33494.24 526.84 2283.00 30.87 2014-07-26 18:11:29.000 207 33494.20 526.86 2283.04 30.87 2014-07-26 18:11:30.000 207 33494.19 526.86 2282.95 30.87 2014-07-26 18:11:31.000 207 33494.16 526.89 2283.05 30.87 2014-07-26 18:11:32.000 207 33494.22 526.88 2282.92 30.86 2014-07-26 18:11:33.000 207 33494.18 526.88 2283.03 30.86 2014-07-26 18:11:34.000 207 33494.18 526.87 2283.05 30.87 2014-07-26 18:11:35.000 207 33494.25 526.88 2282.92 30.87 2014-07-26 18:11:36.000 207 33494.21 526.86 2283.05 30.87 2014-07-26 18:11:37.000 207 33494.13 526.86 2283.09 30.87 2014-07-26 18:11:38.000 207 33494.16 526.85 2282.92 30.87 2014-07-26 18:11:39.000 207 33494.13 526.82 2283.03 30.87 2014-07-26 18:11:40.000 207 33494.18 526.79 2283.10 30.87 2014-07-26 18:11:41.000 207 33494.14 526.86 2283.03 30.87 2014-07-26 18:11:42.000 207 33494.11 526.86 2283.09 30.87 2014-07-26 18:11:43.000 207 33494.15 526.83 2283.17 30.87 2014-07-26 18:11:44.000 207 33494.19 526.89 2283.01 30.87 2014-07-26 18:11:45.000 207 33494.06 526.86 2283.07 30.87 2014-07-26 18:11:46.000 207 33494.12 526.84 2283.07 30.87 2014-07-26 18:11:47.000 207 33494.17 526.77 2283.03 30.87 2014-07-26 18:11:48.000 207 33494.15 526.76 2283.07 30.87 2014-07-26 18:11:49.000 207 33494.11 526.75 2283.05 30.87 2014-07-26 18:11:50.000 207 33494.17 526.82 2283.05 30.87 2014-07-26 18:11:51.000 207 33494.14 526.82 2283.06 30.87 2014-07-26 18:11:52.000 207 33494.19 526.80 2282.96 30.87 2014-07-26 18:11:53.000 207 33494.16 526.76 2283.03 30.87 2014-07-26 18:11:54.000 207 33494.13 526.79 2283.01 30.87 2014-07-26 18:11:54.000 207 33494.14 526.78 2283.05 30.87 2014-07-26 18:11:56.000 207 33494.11 526.77 2283.04 30.87 2014-07-26 18:11:57.000 207 33494.14 526.73 2282.97 30.87 2014-07-26 18:11:58.000 207 33494.15 526.75 2282.99 30.87 2014-07-26 18:11:59.000 207 33494.13 526.79 2283.05 30.87 2014-07-26 18:12:00.000 207 33494.08 526.77 2283.03 30.87 2014-07-26 18:12:01.000 207 33494.07 526.76 2283.11 30.87 2014-07-26 18:12:02.000 207 33494.22 526.74 2283.13 30.87 2014-07-26 18:12:03.000 207 33494.14 526.74 2283.06 30.87 2014-07-26 18:12:04.000 207 33494.07 526.75 2283.09 30.87 2014-07-26 18:12:05.000 207 33494.04 526.81 2283.07 30.87 2014-07-26 18:12:06.000 207 33494.03 526.78 2283.09 30.87 2014-07-26 18:12:07.000 207 33494.03 526.77 2283.01 30.87 2014-07-26 18:12:07.000 207 33494.07 526.73 2283.14 30.87 2014-07-26 18:12:09.000 207 33494.07 526.73 2283.14 30.87 2014-07-26 18:12:10.000 207 33494.08 526.76 2282.97 30.87 2014-07-26 18:12:11.000 207 33494.03 526.79 2283.06 30.87 2014-07-26 18:12:12.000 207 33494.06 526.77 2283.14 30.87 2014-07-26 18:12:13.000 207 33493.97 526.77 2283.00 30.87 2014-07-26 18:12:14.000 207 33494.14 526.76 2282.97 30.87 2014-07-26 18:12:15.000 207 33493.97 526.74 2283.00 30.87 2014-07-26 18:12:16.000 207 33493.92 526.74 2283.05 30.87 2014-07-26 18:12:17.000 207 33493.99 526.75 2283.03 30.87 2014-07-26 18:12:18.000 207 33494.00 526.76 2282.98 30.87 2014-07-26 18:12:19.000 207 33494.01 526.72 2283.06 30.87 2014-07-26 18:12:20.000 207 33494.07 526.78 2283.00 30.87 2014-07-26 18:12:21.000 207 33494.05 526.75 2283.09 30.87 2014-07-26 18:12:22.000 207 33494.10 526.77 2283.12 30.87 2014-07-26 18:12:23.000 207 33494.07 526.80 2283.09 30.87 2014-07-26 18:12:24.000 207 33494.03 526.77 2282.98 30.87 2014-07-26 18:12:25.000 207 33494.06 526.75 2283.02 30.87 2014-07-26 18:12:26.000 207 33494.05 526.78 2283.14 30.87 2014-07-26 18:12:27.000 207 33494.02 526.75 2283.14 30.87 2014-07-26 18:12:28.000 207 33493.99 526.77 2283.02 30.87 2014-07-26 18:12:29.000 207 33493.98 526.75 2283.07 30.87 2014-07-26 18:12:30.000 207 33493.98 526.75 2283.09 30.87 2014-07-26 18:12:31.000 207 33494.04 526.76 2283.09 30.87 2014-07-26 18:12:32.000 207 33493.95 526.76 2283.13 30.87 2014-07-26 18:12:33.000 207 33493.93 526.73 2283.05 30.87 2014-07-26 18:12:34.000 207 33494.02 526.76 2282.98 30.87 2014-07-26 18:12:35.000 207 33493.98 526.71 2283.05 30.87 2014-07-26 18:12:36.000 207 33493.96 526.70 2283.04 30.87 2014-07-26 18:12:37.000 207 33493.87 526.72 2283.09 30.87 2014-07-26 18:12:38.000 207 33493.97 526.69 2283.11 30.87 2014-07-26 18:12:39.000 207 33493.98 526.71 2283.14 30.87 2014-07-26 18:12:40.000 207 33493.88 526.74 2283.13 30.87 2014-07-26 18:12:41.000 207 33493.92 526.75 2283.04 30.87 2014-07-26 18:12:42.000 207 33493.89 526.72 2282.98 30.87 2014-07-26 18:12:43.000 207 33493.92 526.68 2283.02 30.87 2014-07-26 18:12:44.000 207 33493.93 526.74 2283.00 30.87 2014-07-26 18:12:45.000 207 33493.86 526.74 2283.08 30.87 2014-07-26 18:12:46.000 207 33493.88 526.73 2283.05 30.87 2014-07-26 18:12:47.000 207 33493.96 526.78 2283.11 30.87 2014-07-26 18:12:48.000 207 33493.80 526.75 2283.05 30.87 2014-07-26 18:12:48.000 207 33493.97 526.77 2283.03 30.87 2014-07-26 18:12:50.000 207 33493.92 526.75 2283.06 30.87 2014-07-26 18:12:51.000 207 33493.91 526.74 2283.01 30.87 2014-07-26 18:12:52.000 207 33493.83 526.72 2283.09 30.87 2014-07-26 18:12:53.000 207 33493.88 526.74 2283.04 30.87 2014-07-26 18:12:54.000 207 33493.83 526.70 2283.11 30.87 2014-07-26 18:12:55.000 207 33493.89 526.70 2283.03 30.87 2014-07-26 18:12:56.000 207 33493.81 526.72 2282.99 30.87 2014-07-26 18:12:57.000 207 33493.92 526.72 2283.04 30.87 2014-07-26 18:12:58.000 207 33493.92 526.70 2283.06 30.87 2014-07-26 18:12:59.000 207 33494.00 526.68 2282.99 30.87 2014-07-26 18:13:00.000 207 33494.01 526.68 2283.05 30.87 2014-07-26 18:13:01.000 207 33493.98 526.69 2283.05 30.87 2014-07-26 18:13:01.000 207 33493.96 526.71 2282.99 30.87 2014-07-26 18:13:03.000 207 33493.95 526.70 2283.05 30.87 2014-07-26 18:13:04.000 207 33494.00 526.66 2283.07 30.87 2014-07-26 18:13:05.000 207 33494.07 526.68 2283.08 30.87 2014-07-26 18:13:06.000 207 33494.01 526.67 2283.08 30.87 2014-07-26 18:13:07.000 207 33493.96 526.65 2282.98 30.87 2014-07-26 18:13:08.000 207 33494.06 526.64 2283.17 30.87 2014-07-26 18:13:09.000 207 33494.03 526.64 2283.07 30.87 2014-07-26 18:13:10.000 207 33494.04 526.61 2283.02 30.87 2014-07-26 18:13:11.000 207 33494.07 526.59 2282.95 30.87 2014-07-26 18:13:12.000 207 33494.12 526.55 2283.00 30.87 2014-07-26 18:13:13.000 207 33494.01 526.54 2283.09 30.87 2014-07-26 18:13:14.000 207 33494.08 526.54 2283.04 30.87 2014-07-26 18:13:15.000 207 33494.08 526.49 2283.08 30.87 2014-07-26 18:13:16.000 207 33494.10 526.53 2283.01 30.87 2014-07-26 18:13:17.000 207 33494.06 526.48 2282.94 30.87 2014-07-26 18:13:18.000 207 33493.95 526.42 2283.02 30.87 2014-07-26 18:13:19.000 207 33494.09 526.40 2282.95 30.87 2014-07-26 18:13:20.000 207 33493.74 526.39 2283.03 30.87 2014-07-26 18:13:21.000 207 33493.73 526.49 2282.96 30.87 2014-07-26 18:13:22.000 207 33493.72 526.60 2283.05 30.87 2014-07-26 18:13:23.000 207 33493.89 526.63 2283.07 30.87 2014-07-26 18:13:24.000 207 33493.86 526.65 2283.09 30.87 2014-07-26 18:13:25.000 207 33493.81 526.72 2283.16 30.87 2014-07-26 18:13:26.000 207 33493.94 526.65 2283.14 30.87 2014-07-26 18:13:27.000 207 33493.80 526.64 2283.04 30.87 2014-07-26 18:13:28.000 207 33493.95 526.72 2283.11 30.87 2014-07-26 18:13:29.000 207 33493.88 526.68 2283.04 30.87 2014-07-26 18:13:30.000 207 33493.86 526.66 2283.12 30.87 2014-07-26 18:13:31.000 207 33493.92 526.67 2283.01 30.87 2014-07-26 18:13:32.000 207 33493.92 526.64 2283.07 30.87 2014-07-26 18:13:33.000 207 33493.89 526.66 2283.09 30.87 2014-07-26 18:13:34.000 207 33493.91 526.71 2283.01 30.87 2014-07-26 18:13:35.000 207 33493.87 526.65 2283.05 30.87 2014-07-26 18:13:36.000 207 33493.86 526.67 2283.07 30.87 2014-07-26 18:13:37.000 207 33493.91 526.67 2283.00 30.87 2014-07-26 18:13:38.000 207 33493.82 526.63 2283.09 30.87 2014-07-26 18:13:39.000 207 33493.90 526.67 2283.11 30.87 2014-07-26 18:13:40.000 207 33493.89 526.65 2283.03 30.87 2014-07-26 18:13:41.000 207 33493.96 526.65 2283.15 30.87 2014-07-26 18:13:42.000 207 33493.88 526.68 2283.08 30.87 2014-07-26 18:13:42.000 207 33493.82 526.71 2283.02 30.87 2014-07-26 18:13:44.000 207 33493.92 526.68 2282.95 30.87 2014-07-26 18:13:45.000 207 33493.86 526.66 2282.94 30.87 2014-07-26 18:13:46.000 207 33493.87 526.64 2283.05 30.87 2014-07-26 18:13:47.000 207 33493.95 526.66 2283.05 30.87 2014-07-26 18:13:48.000 207 33493.88 526.65 2283.08 30.87 2014-07-26 18:13:49.000 207 33493.81 526.72 2283.01 30.87 2014-07-26 18:13:50.000 207 33493.91 526.68 2283.00 30.87 2014-07-26 18:13:51.000 207 33493.89 526.65 2282.97 30.87 2014-07-26 18:13:52.000 207 33493.92 526.65 2283.09 30.87 2014-07-26 18:13:53.000 207 33493.89 526.64 2283.11 30.87 2014-07-26 18:13:54.000 207 33493.88 526.67 2283.03 30.87 2014-07-26 18:13:55.000 207 33493.89 526.65 2283.05 30.87 2014-07-26 18:13:55.000 207 33493.86 526.65 2283.09 30.87 2014-07-26 18:13:57.000 207 33493.86 526.60 2282.98 30.87 2014-07-26 18:13:58.000 207 33493.98 526.62 2283.06 30.87 2014-07-26 18:13:59.000 207 33493.91 526.59 2283.13 30.87 2014-07-26 18:14:00.000 207 33493.85 526.60 2283.00 30.87 2014-07-26 18:14:01.000 207 33493.89 526.62 2283.13 30.87 2014-07-26 18:14:02.000 207 33493.94 526.62 2283.10 30.87 2014-07-26 18:14:03.000 207 33493.89 526.60 2283.04 30.87 2014-07-26 18:14:04.000 207 33493.92 526.57 2283.04 30.87 2014-07-26 18:14:05.000 207 33493.94 526.57 2283.08 30.87 2014-07-26 18:14:06.000 207 33493.92 526.58 2283.09 30.87 2014-07-26 18:14:07.000 207 33493.93 526.57 2283.09 30.87 2014-07-26 18:14:08.000 207 33493.86 526.58 2282.98 30.87 2014-07-26 18:14:09.000 207 33493.88 526.60 2283.01 30.87 2014-07-26 18:14:10.000 207 33493.95 526.54 2283.05 30.87 2014-07-26 18:14:11.000 207 33493.89 526.57 2282.98 30.87 2014-07-26 18:14:12.000 207 33493.90 526.61 2283.04 30.87 2014-07-26 18:14:13.000 207 33493.97 526.55 2283.11 30.87 2014-07-26 18:14:14.000 207 33493.85 526.58 2283.12 30.87 2014-07-26 18:14:15.000 207 33493.79 526.59 2283.11 30.87 2014-07-26 18:14:16.000 207 33493.89 526.62 2283.09 30.87 2014-07-26 18:14:17.000 207 33493.89 526.61 2283.07 30.87 2014-07-26 18:14:18.000 207 33493.88 526.59 2283.04 30.87 2014-07-26 18:14:19.000 207 33493.82 526.61 2282.98 30.87 2014-07-26 18:14:20.000 207 33493.82 526.60 2283.05 30.87 2014-07-26 18:14:21.000 207 33493.84 526.60 2283.01 30.87 2014-07-26 18:14:22.000 207 33493.90 526.58 2283.08 30.87 2014-07-26 18:14:23.000 207 33493.82 526.58 2283.04 30.87 2014-07-26 18:14:24.000 207 33493.88 526.56 2283.07 30.87 2014-07-26 18:14:25.000 207 33493.79 526.58 2283.09 30.87 2014-07-26 18:14:26.000 207 33493.86 526.55 2282.98 30.87 2014-07-26 18:14:27.000 207 33493.81 526.57 2282.96 30.87 2014-07-26 18:14:28.000 207 33493.83 526.51 2283.05 30.87 2014-07-26 18:14:29.000 207 33493.73 526.50 2283.05 30.87 2014-07-26 18:14:30.000 207 33493.82 526.49 2283.03 30.87 2014-07-26 18:14:31.000 207 33493.84 526.53 2283.07 30.87 2014-07-26 18:14:32.000 207 33493.75 526.51 2283.00 30.87 2014-07-26 18:14:33.000 207 33493.80 526.52 2283.04 30.87 2014-07-26 18:14:34.000 207 33493.86 526.47 2283.07 30.87 2014-07-26 18:14:35.000 207 33493.80 526.54 2283.05 30.87 2014-07-26 18:14:36.000 207 33493.81 526.48 2282.97 30.87 2014-07-26 18:14:36.000 207 33493.79 526.50 2282.97 30.87 2014-07-26 18:14:38.000 207 33493.91 526.55 2283.08 30.87 2014-07-26 18:14:39.000 207 33493.87 526.54 2283.04 30.87 2014-07-26 18:14:40.000 207 33493.88 526.51 2283.04 30.87 2014-07-26 18:14:41.000 207 33493.82 526.50 2283.06 30.87 2014-07-26 18:14:42.000 207 33493.82 526.48 2283.09 30.87 2014-07-26 18:14:43.000 207 33493.73 526.51 2283.06 30.87 2014-07-26 18:14:44.000 207 33493.82 526.56 2283.05 30.87 2014-07-26 18:14:45.000 207 33493.75 526.53 2283.03 30.87 2014-07-26 18:14:46.000 207 33493.83 526.59 2283.02 30.87 2014-07-26 18:14:47.000 207 33493.87 526.55 2283.02 30.87 2014-07-26 18:14:48.000 207 33493.81 526.52 2283.03 30.87 2014-07-26 18:14:49.000 207 33493.81 526.59 2283.02 30.87 2014-07-26 18:14:49.000 207 33493.85 526.54 2283.01 30.87 2014-07-26 18:14:51.000 207 33493.76 526.54 2282.98 30.87 2014-07-26 18:14:52.000 207 33493.74 526.53 2283.04 30.87 2014-07-26 18:14:53.000 207 33493.78 526.55 2283.00 30.87 2014-07-26 18:14:54.000 207 33493.82 526.55 2283.03 30.87 2014-07-26 18:14:55.000 207 33493.85 526.54 2283.02 30.87 2014-07-26 18:14:56.000 207 33493.94 526.54 2282.98 30.87 2014-07-26 18:14:57.000 207 33493.87 526.53 2283.00 30.87 2014-07-26 18:14:58.000 207 33493.89 526.51 2283.01 30.87 2014-07-26 18:14:59.000 207 33493.73 526.50 2283.03 30.87 2014-07-26 18:15:00.000 207 33493.77 526.55 2283.04 30.87 2014-07-26 18:15:01.000 207 33493.81 526.50 2283.01 30.87 2014-07-26 18:15:02.000 207 33493.70 526.54 2283.05 30.87 2014-07-26 18:15:03.000 207 33493.84 526.51 2283.05 30.87 2014-07-26 18:15:04.000 207 33493.81 526.47 2283.02 30.87 2014-07-26 18:15:05.000 207 33493.79 526.54 2283.07 30.87 2014-07-26 18:15:06.000 207 33493.78 526.49 2282.99 30.87 2014-07-26 18:15:07.000 207 33493.69 526.49 2283.03 30.87 2014-07-26 18:15:08.000 207 33493.85 526.47 2283.00 30.87 2014-07-26 18:15:09.000 207 33493.78 526.44 2283.03 30.87 2014-07-26 18:15:10.000 207 33493.76 526.46 2283.08 30.87 2014-07-26 18:15:11.000 207 33493.76 526.50 2283.04 30.87 2014-07-26 18:15:12.000 207 33493.75 526.49 2283.04 30.87 2014-07-26 18:15:13.000 207 33493.78 526.50 2282.99 30.87 2014-07-26 18:15:14.000 207 33493.78 526.51 2283.07 30.87 2014-07-26 18:15:15.000 207 33493.78 526.44 2283.04 30.87 2014-07-26 18:15:16.000 207 33493.81 526.47 2283.03 30.87 2014-07-26 18:15:17.000 207 33493.82 526.44 2283.00 30.87 2014-07-26 18:15:18.000 207 33493.72 526.48 2283.02 30.87 2014-07-26 18:15:19.000 207 33493.78 526.47 2283.02 30.87 2014-07-26 18:15:20.000 207 33493.83 526.49 2282.99 30.87 2014-07-26 18:15:21.000 207 33493.78 526.47 2283.07 30.87 2014-07-26 18:15:22.000 207 33493.79 526.47 2283.00 30.87 2014-07-26 18:15:23.000 207 33493.91 526.46 2283.04 30.87 2014-07-26 18:15:24.000 207 33493.75 526.39 2283.05 30.87 2014-07-26 18:15:25.000 207 33493.70 526.48 2282.98 30.87 2014-07-26 18:15:26.000 207 33493.86 526.50 2283.00 30.87 2014-07-26 18:15:27.000 207 33493.78 526.47 2283.01 30.87 2014-07-26 18:15:28.000 207 33493.80 526.44 2282.98 30.87 2014-07-26 18:15:29.000 207 33493.80 526.46 2283.00 30.87 2014-07-26 18:15:30.000 207 33493.81 526.43 2283.04 30.87 2014-07-26 18:15:30.000 207 33493.85 526.46 2282.98 30.87 2014-07-26 18:15:32.000 207 33493.88 526.43 2282.95 30.87 2014-07-26 18:15:33.000 207 33493.86 526.39 2282.94 30.87 2014-07-26 18:15:34.000 207 33493.83 526.46 2283.09 30.87 2014-07-26 18:15:35.000 207 33493.84 526.40 2283.00 30.87 2014-07-26 18:15:36.000 207 33493.83 526.42 2283.07 30.87 2014-07-26 18:15:37.000 207 33493.81 526.40 2283.09 30.87 2014-07-26 18:15:38.000 207 33493.83 526.38 2282.98 30.87 2014-07-26 18:15:39.000 207 33493.83 526.40 2283.03 30.87 2014-07-26 18:15:40.000 207 33493.81 526.34 2283.01 30.87 2014-07-26 18:15:41.000 207 33493.87 526.38 2283.04 30.87 2014-07-26 18:15:42.000 207 33493.82 526.36 2282.94 30.87 2014-07-26 18:15:43.000 207 33493.95 526.38 2283.04 30.87 2014-07-26 18:15:43.000 207 33493.89 526.38 2283.00 30.87 2014-07-26 18:15:45.000 207 33493.86 526.40 2283.00 30.87 2014-07-26 18:15:46.000 207 33493.85 526.38 2282.97 30.87 2014-07-26 18:15:47.000 207 33493.88 526.37 2282.97 30.87 2014-07-26 18:15:48.000 207 33493.91 526.38 2282.93 30.87 2014-07-26 18:15:49.000 207 33493.79 526.35 2283.05 30.87 2014-07-26 18:15:50.000 207 33493.89 526.38 2282.98 30.87 2014-07-26 18:15:51.000 207 33493.88 526.35 2283.01 30.87 2014-07-26 18:15:52.000 207 33493.89 526.35 2283.01 30.87 2014-07-26 18:15:53.000 207 33493.85 526.40 2283.07 30.87 2014-07-26 18:15:54.000 207 33493.98 526.35 2283.07 30.87 2014-07-26 18:15:55.000 207 33493.90 526.38 2282.95 30.87 2014-07-26 18:15:56.000 207 33493.88 526.41 2282.92 30.87 2014-07-26 18:15:57.000 207 33493.92 526.30 2283.01 30.87 2014-07-26 18:15:58.000 207 33493.89 526.34 2283.00 30.87 2014-07-26 18:15:59.000 207 33493.88 526.33 2282.95 30.87 2014-07-26 18:16:00.000 207 33493.96 526.32 2282.98 30.87 2014-07-26 18:16:01.000 207 33493.94 526.38 2282.91 30.87 2014-07-26 18:16:02.000 207 33493.98 526.32 2283.01 30.87 2014-07-26 18:16:03.000 207 33493.97 526.37 2283.00 30.87 2014-07-26 18:16:04.000 207 33493.85 526.36 2283.01 30.87 2014-07-26 18:16:05.000 207 33493.86 526.36 2282.89 30.87 2014-07-26 18:16:06.000 207 33493.92 526.35 2282.98 30.87 2014-07-26 18:16:07.000 207 33493.97 526.37 2282.93 30.87 2014-07-26 18:16:08.000 207 33493.82 526.32 2282.99 30.87 2014-07-26 18:16:09.000 207 33493.86 526.31 2283.02 30.87 2014-07-26 18:16:10.000 207 33493.88 526.26 2283.00 30.87 2014-07-26 18:16:11.000 207 33493.77 526.33 2282.97 30.87 2014-07-26 18:16:12.000 207 33493.97 526.30 2282.97 30.87 2014-07-26 18:16:13.000 207 33493.89 526.30 2282.95 30.87 2014-07-26 18:16:14.000 207 33493.82 526.34 2282.92 30.87 2014-07-26 18:16:15.000 207 33493.99 526.35 2282.97 30.87 2014-07-26 18:16:16.000 207 33493.91 526.34 2282.97 30.87 2014-07-26 18:16:17.000 207 33493.98 526.29 2282.91 30.87 2014-07-26 18:16:18.000 207 33493.94 526.30 2282.91 30.87 2014-07-26 18:16:19.000 207 33493.89 526.26 2282.95 30.87 2014-07-26 18:16:20.000 207 33493.86 526.30 2282.94 30.87 2014-07-26 18:16:21.000 207 33494.02 526.30 2282.96 30.87 2014-07-26 18:16:22.000 207 33493.98 526.32 2282.89 30.87 2014-07-26 18:16:23.000 207 33494.01 526.32 2283.02 30.87 2014-07-26 18:16:24.000 207 33494.00 526.28 2282.94 30.87 2014-07-26 18:16:24.000 207 33494.05 526.31 2282.95 30.87 2014-07-26 18:16:26.000 207 33493.86 526.25 2283.01 30.87 2014-07-26 18:16:27.000 207 33494.18 526.27 2283.00 30.87 2014-07-26 18:16:28.000 207 33494.04 526.30 2282.95 30.87 2014-07-26 18:16:29.000 207 33493.95 526.27 2282.89 30.87 2014-07-26 18:16:30.000 207 33493.92 526.29 2282.95 30.87 2014-07-26 18:16:31.000 207 33493.96 526.26 2282.92 30.87 2014-07-26 18:16:32.000 207 33493.91 526.29 2283.07 30.87 2014-07-26 18:16:33.000 207 33494.11 526.31 2282.94 30.87 2014-07-26 18:16:34.000 207 33494.03 526.29 2282.86 30.87 2014-07-26 18:16:35.000 207 33494.03 526.29 2282.92 30.87 2014-07-26 18:16:36.000 207 33493.99 526.35 2282.92 30.87 2014-07-26 18:16:37.000 207 33494.08 526.30 2282.92 30.87 2014-07-26 18:16:37.000 207 33493.92 526.29 2282.92 30.87 2014-07-26 18:16:39.000 207 33494.00 526.28 2282.91 30.87 2014-07-26 18:16:40.000 207 33494.03 526.24 2282.89 30.87 2014-07-26 18:16:41.000 207 33494.06 526.31 2282.99 30.87 2014-07-26 18:16:42.000 207 33494.04 526.28 2282.98 30.87 2014-07-26 18:16:43.000 207 33494.05 526.27 2282.96 30.87 2014-07-26 18:16:44.000 207 33494.02 526.29 2282.89 30.87 2014-07-26 18:16:45.000 207 33494.06 526.27 2282.96 30.87 2014-07-26 18:16:46.000 207 33493.97 526.28 2282.94 30.87 2014-07-26 18:16:47.000 207 33494.04 526.28 2282.92 30.87 2014-07-26 18:16:48.000 207 33494.01 526.30 2282.92 30.87 2014-07-26 18:16:49.000 207 33494.06 526.27 2282.92 30.87 2014-07-26 18:16:50.000 207 33494.10 526.34 2282.89 30.87 2014-07-26 18:16:51.000 207 33494.06 526.32 2282.96 30.87 2014-07-26 18:16:52.000 207 33494.04 526.29 2282.94 30.87 2014-07-26 18:16:53.000 207 33494.01 526.31 2282.88 30.87 2014-07-26 18:16:54.000 207 33494.08 526.29 2282.97 30.87 2014-07-26 18:16:55.000 207 33494.06 526.33 2282.92 30.87 2014-07-26 18:16:56.000 207 33494.14 526.29 2282.98 30.87 2014-07-26 18:16:57.000 207 33494.10 526.26 2282.92 30.87 2014-07-26 18:16:58.000 207 33494.07 526.34 2282.91 30.87 2014-07-26 18:16:59.000 207 33494.13 526.26 2282.88 30.87 2014-07-26 18:17:00.000 207 33494.14 526.28 2282.81 30.87 2014-07-26 18:17:01.000 207 33494.10 526.27 2282.89 30.87 2014-07-26 18:17:02.000 207 33494.14 526.32 2282.94 30.87 2014-07-26 18:17:03.000 207 33494.08 526.26 2282.88 30.87 2014-07-26 18:17:04.000 207 33494.01 526.26 2282.81 30.87 2014-07-26 18:17:05.000 207 33494.14 526.25 2282.92 30.87 2014-07-26 18:17:06.000 207 33494.17 526.28 2282.91 30.87 2014-07-26 18:17:07.000 207 33494.01 526.26 2282.85 30.87 2014-07-26 18:17:08.000 207 33494.14 526.24 2282.86 30.87 2014-07-26 18:17:09.000 207 33494.07 526.24 2282.88 30.87 2014-07-26 18:17:10.000 207 33494.09 526.23 2282.88 30.87 2014-07-26 18:17:11.000 207 33494.19 526.25 2282.95 30.87 2014-07-26 18:17:12.000 207 33494.09 526.21 2282.93 30.87 2014-07-26 18:17:13.000 207 33494.14 526.24 2282.94 30.87 2014-07-26 18:17:14.000 207 33494.05 526.26 2282.92 30.87 2014-07-26 18:17:15.000 207 33494.25 526.21 2282.91 30.87 2014-07-26 18:17:16.000 207 33494.13 526.21 2282.90 30.87 2014-07-26 18:17:17.000 207 33494.20 526.24 2282.85 30.87 2014-07-26 18:17:18.000 207 33494.20 526.25 2282.90 30.87 2014-07-26 18:17:18.000 207 33494.12 526.24 2282.91 30.87 2014-07-26 18:17:20.000 207 33494.16 526.25 2282.80 30.87 2014-07-26 18:17:21.000 207 33494.25 526.26 2282.89 30.87 2014-07-26 18:17:22.000 207 33494.21 526.24 2282.95 30.87 2014-07-26 18:17:23.000 207 33494.13 526.19 2282.89 30.87 2014-07-26 18:17:24.000 207 33494.29 526.19 2282.86 30.87 2014-07-26 18:17:25.000 207 33494.16 526.20 2282.82 30.87 2014-07-26 18:17:26.000 207 33494.15 526.26 2282.88 30.87 2014-07-26 18:17:27.000 207 33494.33 526.23 2282.77 30.87 2014-07-26 18:17:28.000 207 33494.23 526.22 2282.74 30.87 2014-07-26 18:17:29.000 207 33494.14 526.20 2282.88 30.87 2014-07-26 18:17:30.000 207 33494.22 526.19 2282.92 30.87 2014-07-26 18:17:31.000 207 33494.08 526.16 2282.82 30.87 2014-07-26 18:17:31.000 207 33494.10 526.19 2282.92 30.87 2014-07-26 18:17:33.000 207 33494.18 526.21 2282.93 30.87 2014-07-26 18:17:34.000 207 33494.06 526.18 2282.93 30.87 2014-07-26 18:17:35.000 207 33494.14 526.19 2282.91 30.87 2014-07-26 18:17:36.000 207 33494.05 526.16 2282.87 30.87 2014-07-26 18:17:37.000 207 33494.13 526.18 2282.93 30.87 2014-07-26 18:17:38.000 207 33494.08 526.19 2282.91 30.87 2014-07-26 18:17:39.000 207 33494.12 526.21 2282.86 30.87 2014-07-26 18:17:40.000 207 33494.14 526.18 2282.88 30.87 2014-07-26 18:17:41.000 207 33494.13 526.19 2282.81 30.87 2014-07-26 18:17:42.000 207 33494.18 526.21 2282.90 30.87 2014-07-26 18:17:43.000 207 33494.18 526.23 2282.91 30.87 2014-07-26 18:17:44.000 207 33494.07 526.20 2282.85 30.87 2014-07-26 18:17:45.000 207 33494.22 526.22 2282.92 30.87 2014-07-26 18:17:46.000 207 33494.18 526.20 2282.87 30.87 2014-07-26 18:17:47.000 207 33494.30 526.20 2282.89 30.87 2014-07-26 18:17:48.000 207 33494.28 526.18 2282.91 30.87 2014-07-26 18:17:49.000 207 33494.23 526.18 2282.84 30.87 2014-07-26 18:17:50.000 207 33494.33 526.12 2282.80 30.87 2014-07-26 18:17:51.000 207 33494.41 526.14 2282.80 30.87 2014-07-26 18:17:52.000 207 33494.29 526.15 2282.79 30.87 2014-07-26 18:17:53.000 207 33494.34 526.08 2282.75 30.87 2014-07-26 18:17:54.000 207 33494.36 526.07 2282.84 30.87 2014-07-26 18:17:55.000 207 33494.42 526.08 2282.79 30.87 2014-07-26 18:17:56.000 207 33494.46 526.04 2282.78 30.87 2014-07-26 18:17:57.000 207 33494.44 526.01 2282.72 30.87 2014-07-26 18:17:58.000 207 33494.46 525.97 2282.68 30.87 2014-07-26 18:17:59.000 207 33494.46 525.96 2282.73 30.87 2014-07-26 18:18:00.000 207 33494.41 525.93 2282.79 30.87 2014-07-26 18:18:01.000 207 33494.25 525.88 2282.85 30.87 2014-07-26 18:18:02.000 207 33494.20 525.98 2282.89 30.87 2014-07-26 18:18:03.000 207 33494.10 526.04 2282.91 30.87 2014-07-26 18:18:04.000 207 33494.08 526.04 2282.86 30.87 2014-07-26 18:18:05.000 207 33494.04 526.03 2282.93 30.87 2014-07-26 18:18:06.000 207 33494.19 526.05 2282.89 30.87 2014-07-26 18:18:07.000 207 33494.13 526.05 2282.92 30.87 2014-07-26 18:18:08.000 207 33494.14 526.05 2282.89 30.87 2014-07-26 18:18:09.000 207 33494.21 526.03 2283.00 30.87 2014-07-26 18:18:10.000 207 33494.16 525.99 2282.95 30.87 2014-07-26 18:18:11.000 207 33494.19 526.02 2282.93 30.87 2014-07-26 18:18:12.000 207 33494.19 526.03 2282.92 30.87 2014-07-26 18:18:12.000 207 33494.20 526.01 2283.00 30.87 2014-07-26 18:18:14.000 207 33494.22 526.07 2282.91 30.87 2014-07-26 18:18:15.000 207 33494.21 526.07 2282.92 30.87 2014-07-26 18:18:16.000 207 33494.22 526.04 2282.94 30.87 2014-07-26 18:18:17.000 207 33494.15 526.02 2282.94 30.87 2014-07-26 18:18:18.000 207 33494.19 526.03 2282.91 30.87 2014-07-26 18:18:19.000 207 33494.20 526.01 2282.89 30.87 2014-07-26 18:18:20.000 207 33494.08 526.03 2282.78 30.87 2014-07-26 18:18:21.000 207 33494.09 526.03 2282.88 30.87 2014-07-26 18:18:22.000 207 33494.09 525.99 2282.89 30.87 2014-07-26 18:18:23.000 207 33494.14 526.01 2282.84 30.87 2014-07-26 18:18:24.000 207 33494.08 526.00 2282.84 30.87 2014-07-26 18:18:25.000 207 33494.21 526.02 2282.97 30.87 2014-07-26 18:18:25.000 207 33494.18 526.01 2282.90 30.87 2014-07-26 18:18:27.000 207 33494.11 526.00 2282.92 30.87 2014-07-26 18:18:28.000 207 33494.16 526.01 2282.85 30.87 2014-07-26 18:18:29.000 207 33494.21 526.05 2282.94 30.87 2014-07-26 18:18:30.000 207 33494.12 526.07 2282.90 30.87 2014-07-26 18:18:31.000 207 33494.25 526.04 2282.94 30.88 2014-07-26 18:18:32.000 207 33494.14 526.05 2282.93 30.88 2014-07-26 18:18:33.000 207 33494.11 526.07 2282.96 30.87 2014-07-26 18:18:34.000 207 33494.13 526.07 2283.00 30.87 2014-07-26 18:18:35.000 207 33494.14 526.04 2282.86 30.87 2014-07-26 18:18:36.000 207 33494.20 526.01 2282.89 30.88 2014-07-26 18:18:37.000 207 33494.18 526.03 2282.94 30.88 2014-07-26 18:18:38.000 207 33494.15 526.03 2282.91 30.87 2014-07-26 18:18:39.000 207 33494.16 526.00 2282.92 30.88 2014-07-26 18:18:40.000 207 33494.15 525.99 2282.95 30.87 2014-07-26 18:18:41.000 207 33494.10 526.05 2282.97 30.87 2014-07-26 18:18:42.000 207 33494.10 526.00 2282.95 30.88 2014-07-26 18:18:43.000 207 33494.07 526.05 2282.92 30.88 2014-07-26 18:18:44.000 207 33494.11 526.02 2283.04 30.87 2014-07-26 18:18:45.000 207 33494.03 526.01 2282.95 30.88 2014-07-26 18:18:46.000 207 33494.08 526.01 2282.96 30.88 2014-07-26 18:18:47.000 207 33494.09 525.99 2282.96 30.88 2014-07-26 18:18:48.000 207 33494.06 525.99 2283.00 30.88 2014-07-26 18:18:49.000 207 33494.14 526.03 2282.94 30.87 2014-07-26 18:18:50.000 207 33494.13 526.01 2283.00 30.88 2014-07-26 18:18:51.000 207 33494.12 526.02 2282.92 30.87 2014-07-26 18:18:52.000 207 33494.21 526.01 2282.90 30.87 2014-07-26 18:18:53.000 207 33494.09 525.99 2282.94 30.88 2014-07-26 18:18:54.000 207 33494.13 525.99 2282.94 30.88 2014-07-26 18:18:55.000 207 33494.13 526.00 2283.03 30.88 2014-07-26 18:18:56.000 207 33494.13 526.01 2282.92 30.88 2014-07-26 18:18:57.000 207 33494.06 526.01 2282.97 30.88 2014-07-26 18:18:58.000 207 33494.13 526.02 2283.01 30.88 2014-07-26 18:18:59.000 207 33494.13 525.99 2283.01 30.88 2014-07-26 18:19:00.000 207 33494.17 525.96 2282.97 30.88 2014-07-26 18:19:01.000 207 33494.14 525.93 2282.92 30.88 2014-07-26 18:19:02.000 207 33494.19 525.96 2282.89 30.88 2014-07-26 18:19:03.000 207 33494.09 525.94 2282.93 30.88 2014-07-26 18:19:04.000 207 33494.21 525.94 2282.96 30.88 2014-07-26 18:19:05.000 207 33494.16 525.98 2283.01 30.88 2014-07-26 18:19:06.000 207 33494.16 525.92 2282.94 30.88 2014-07-26 18:19:06.000 207 33494.25 525.97 2283.00 30.88 2014-07-26 18:19:08.000 207 33494.18 525.94 2282.97 30.88 2014-07-26 18:19:09.000 207 33494.16 525.93 2283.07 30.88 2014-07-26 18:19:10.000 207 33494.18 525.94 2282.97 30.88 2014-07-26 18:19:11.000 207 33494.14 525.96 2282.97 30.88 2014-07-26 18:19:12.000 207 33494.10 525.94 2283.02 30.88 2014-07-26 18:19:13.000 207 33494.17 525.93 2283.00 30.88 2014-07-26 18:19:14.000 207 33494.13 525.90 2283.00 30.88 2014-07-26 18:19:15.000 207 33494.08 525.91 2282.98 30.88 2014-07-26 18:19:16.000 207 33494.25 525.90 2282.98 30.88 2014-07-26 18:19:17.000 207 33494.16 525.88 2282.99 30.88 2014-07-26 18:19:18.000 207 33494.13 525.90 2282.89 30.88 2014-07-26 18:19:19.000 207 33494.14 525.88 2282.98 30.88 2014-07-26 18:19:19.000 207 33494.08 525.86 2283.03 30.88 2014-07-26 18:19:21.000 207 33494.27 525.89 2283.10 30.88 2014-07-26 18:19:22.000 207 33494.23 525.88 2282.97 30.88 2014-07-26 18:19:23.000 207 33494.15 525.85 2282.98 30.88 2014-07-26 18:19:24.000 207 33494.19 525.89 2282.92 30.88 2014-07-26 18:19:25.000 207 33494.18 525.86 2282.95 30.88 2014-07-26 18:19:26.000 207 33494.13 525.81 2282.94 30.88 2014-07-26 18:19:27.000 207 33494.21 525.82 2282.97 30.88 2014-07-26 18:19:28.000 207 33494.11 525.79 2282.94 30.88 2014-07-26 18:19:29.000 207 33494.21 525.83 2282.88 30.88 2014-07-26 18:19:30.000 207 33494.17 525.78 2282.95 30.88 2014-07-26 18:19:31.000 207 33494.16 525.76 2282.92 30.88 2014-07-26 18:19:32.000 207 33494.21 525.74 2282.88 30.88 2014-07-26 18:19:33.000 207 33494.14 525.72 2282.91 30.88 2014-07-26 18:19:34.000 207 33494.13 525.71 2282.92 30.88 2014-07-26 18:19:35.000 207 33494.16 525.75 2282.97 30.88 2014-07-26 18:19:36.000 207 33494.13 525.74 2282.94 30.88 2014-07-26 18:19:37.000 207 33494.14 525.68 2282.91 30.88 2014-07-26 18:19:38.000 207 33494.18 525.69 2282.99 30.88 2014-07-26 18:19:39.000 207 33494.23 525.73 2282.91 30.88 2014-07-26 18:19:40.000 207 33494.21 525.68 2283.00 30.88 2014-07-26 18:19:41.000 207 33494.13 525.73 2282.94 30.88 2014-07-26 18:19:42.000 207 33494.08 525.76 2282.97 30.88 2014-07-26 18:19:43.000 207 33494.15 525.75 2282.96 30.88 2014-07-26 18:19:44.000 207 33494.03 525.77 2283.03 30.88 2014-07-26 18:19:45.000 207 33494.18 525.74 2283.00 30.88 2014-07-26 18:19:46.000 207 33494.20 525.75 2282.99 30.88 2014-07-26 18:19:47.000 207 33494.16 525.80 2282.91 30.88 2014-07-26 18:19:48.000 207 33494.19 525.74 2282.97 30.88 2014-07-26 18:19:49.000 207 33494.18 525.78 2282.96 30.88 2014-07-26 18:19:50.000 207 33494.11 525.81 2282.89 30.88 2014-07-26 18:19:51.000 207 33494.07 525.80 2283.00 30.88 2014-07-26 18:19:52.000 207 33494.14 525.77 2283.01 30.88 2014-07-26 18:19:53.000 207 33494.12 525.78 2282.96 30.88 2014-07-26 18:19:54.000 207 33494.22 525.78 2283.01 30.88 2014-07-26 18:19:55.000 207 33494.21 525.76 2282.99 30.88 2014-07-26 18:19:56.000 207 33494.22 525.78 2282.97 30.88 2014-07-26 18:19:57.000 207 33494.21 525.80 2282.87 30.88 2014-07-26 18:19:58.000 207 33494.17 525.79 2282.86 30.88 2014-07-26 18:19:59.000 207 33494.21 525.72 2282.94 30.88 2014-07-26 18:20:00.000 207 33494.30 525.76 2282.98 30.88 2014-07-26 18:20:00.000 207 33494.29 525.75 2283.01 30.88 2014-07-26 18:20:02.000 207 33494.26 525.75 2282.94 30.88 2014-07-26 18:20:03.000 207 33494.25 525.76 2282.96 30.88 2014-07-26 18:20:04.000 207 33494.30 525.72 2282.97 30.88 2014-07-26 18:20:05.000 207 33494.28 525.73 2282.91 30.88 2014-07-26 18:20:06.000 207 33494.34 525.72 2282.95 30.88 2014-07-26 18:20:07.000 207 33494.40 525.77 2282.85 30.88 2014-07-26 18:20:08.000 207 33494.36 525.72 2282.95 30.88 2014-07-26 18:20:09.000 207 33494.38 525.71 2282.90 30.88 2014-07-26 18:20:10.000 207 33494.29 525.68 2282.95 30.88 2014-07-26 18:20:11.000 207 33494.29 525.69 2282.93 30.88 2014-07-26 18:20:12.000 207 33494.39 525.69 2282.88 30.88 2014-07-26 18:20:13.000 207 33494.41 525.71 2282.94 30.88 2014-07-26 18:20:13.000 207 33494.33 525.67 2282.88 30.88 2014-07-26 18:20:15.000 207 33494.24 525.66 2282.89 30.88 2014-07-26 18:20:16.000 207 33494.31 525.62 2282.89 30.88 2014-07-26 18:20:17.000 207 33494.46 525.64 2282.85 30.88 2014-07-26 18:20:18.000 207 33494.37 525.63 2282.97 30.88 2014-07-26 18:20:19.000 207 33494.44 525.69 2282.86 30.88 2014-07-26 18:20:20.000 207 33494.34 525.68 2282.94 30.88 2014-07-26 18:20:21.000 207 33494.43 525.65 2282.91 30.88 2014-07-26 18:20:22.000 207 33494.38 525.64 2282.92 30.88 2014-07-26 18:20:23.000 207 33494.42 525.64 2282.91 30.88 2014-07-26 18:20:24.000 207 33494.39 525.63 2282.91 30.88 2014-07-26 18:20:25.000 207 33494.43 525.65 2282.89 30.88 2014-07-26 18:20:26.000 207 33494.44 525.62 2282.95 30.88 2014-07-26 18:20:27.000 207 33494.44 525.64 2282.91 30.88 2014-07-26 18:20:28.000 207 33494.41 525.67 2282.88 30.88 2014-07-26 18:20:29.000 207 33494.52 525.65 2282.92 30.88 2014-07-26 18:20:30.000 207 33494.48 525.62 2282.88 30.88 2014-07-26 18:20:31.000 207 33494.56 525.63 2282.89 30.88 2014-07-26 18:20:32.000 207 33494.36 525.64 2282.90 30.88 2014-07-26 18:20:33.000 207 33494.54 525.65 2282.92 30.88 2014-07-26 18:20:34.000 207 33494.47 525.62 2282.89 30.88 2014-07-26 18:20:35.000 207 33494.49 525.65 2282.90 30.88 2014-07-26 18:20:36.000 207 33494.49 525.62 2282.77 30.88 2014-07-26 18:20:37.000 207 33494.39 525.59 2282.88 30.88 2014-07-26 18:20:38.000 207 33494.44 525.64 2282.90 30.88 2014-07-26 18:20:39.000 207 33494.46 525.60 2282.82 30.88 2014-07-26 18:20:40.000 207 33494.46 525.58 2282.82 30.88 2014-07-26 18:20:41.000 207 33494.49 525.60 2282.89 30.88 2014-07-26 18:20:42.000 207 33494.51 525.59 2282.89 30.88 2014-07-26 18:20:43.000 207 33494.44 525.60 2282.81 30.88 2014-07-26 18:20:44.000 207 33494.38 525.63 2282.94 30.88 2014-07-26 18:20:45.000 207 33494.55 525.63 2282.80 30.88 2014-07-26 18:20:46.000 207 33494.49 525.62 2282.83 30.88 2014-07-26 18:20:47.000 207 33494.47 525.58 2282.88 30.88 2014-07-26 18:20:48.000 207 33494.53 525.61 2282.90 30.88 2014-07-26 18:20:49.000 207 33494.39 525.62 2282.89 30.88 2014-07-26 18:20:50.000 207 33494.53 525.62 2282.89 30.88 2014-07-26 18:20:51.000 207 33494.49 525.57 2282.95 30.88 2014-07-26 18:20:52.000 207 33494.47 525.61 2282.94 30.88 2014-07-26 18:20:53.000 207 33494.56 525.57 2282.95 30.88 2014-07-26 18:20:54.000 207 33494.51 525.59 2282.85 30.88 2014-07-26 18:20:54.000 207 33494.60 525.57 2282.97 30.88 2014-07-26 18:20:56.000 207 33494.41 525.53 2282.85 30.88 2014-07-26 18:20:57.000 207 33494.65 525.60 2282.82 30.88 2014-07-26 18:20:58.000 207 33494.53 525.57 2282.74 30.88 2014-07-26 18:20:59.000 207 33494.59 525.60 2282.76 30.88 2014-07-26 18:21:00.000 207 33494.57 525.58 2282.94 30.88 2014-07-26 18:21:01.000 207 33494.59 525.57 2282.77 30.88 2014-07-26 18:21:02.000 207 33494.58 525.58 2282.83 30.88 2014-07-26 18:21:03.000 207 33494.57 525.55 2282.79 30.88 2014-07-26 18:21:04.000 207 33494.52 525.53 2282.78 30.88 2014-07-26 18:21:05.000 207 33494.60 525.50 2282.85 30.88 2014-07-26 18:21:06.000 207 33494.58 525.53 2282.83 30.88 2014-07-26 18:21:07.000 207 33494.57 525.57 2282.81 30.88 2014-07-26 18:21:07.000 207 33494.60 525.50 2282.75 30.88 2014-07-26 18:21:09.000 207 33494.68 525.49 2282.85 30.88 2014-07-26 18:21:10.000 207 33494.63 525.48 2282.78 30.88 2014-07-26 18:21:11.000 207 33494.63 525.52 2282.83 30.88 2014-07-26 18:21:12.000 207 33494.60 525.57 2282.85 30.88 2014-07-26 18:21:13.000 207 33494.65 525.49 2282.85 30.88 2014-07-26 18:21:14.000 207 33494.62 525.52 2282.94 30.88 2014-07-26 18:21:15.000 207 33494.63 525.53 2282.84 30.88 2014-07-26 18:21:16.000 207 33494.66 525.47 2282.86 30.88 2014-07-26 18:21:17.000 207 33494.59 525.51 2282.93 30.88 2014-07-26 18:21:18.000 207 33494.60 525.50 2282.89 30.88 2014-07-26 18:21:19.000 207 33494.62 525.48 2282.91 30.88 2014-07-26 18:21:20.000 207 33494.69 525.53 2282.89 30.88 2014-07-26 18:21:21.000 207 33494.68 525.48 2282.84 30.88 2014-07-26 18:21:22.000 207 33494.57 525.48 2282.85 30.88 2014-07-26 18:21:23.000 207 33494.62 525.49 2282.97 30.88 2014-07-26 18:21:24.000 207 33494.66 525.55 2282.81 30.88 2014-07-26 18:21:25.000 207 33494.65 525.51 2282.95 30.88 2014-07-26 18:21:26.000 207 33494.66 525.49 2282.85 30.88 2014-07-26 18:21:27.000 207 33494.65 525.50 2282.85 30.88 2014-07-26 18:21:28.000 207 33494.70 525.47 2282.84 30.88 2014-07-26 18:21:29.000 207 33494.65 525.52 2282.88 30.88 2014-07-26 18:21:30.000 207 33494.63 525.49 2282.90 30.88 2014-07-26 18:21:31.000 207 33494.57 525.46 2282.86 30.88 2014-07-26 18:21:32.000 207 33494.68 525.43 2282.92 30.88 2014-07-26 18:21:33.000 207 33494.61 525.48 2282.90 30.88 2014-07-26 18:21:34.000 207 33494.67 525.44 2282.89 30.88 2014-07-26 18:21:35.000 207 33494.65 525.43 2282.89 30.88 2014-07-26 18:21:36.000 207 33494.62 525.49 2282.89 30.88 2014-07-26 18:21:37.000 207 33494.50 525.42 2282.97 30.88 2014-07-26 18:21:38.000 207 33494.69 525.42 2282.85 30.88 2014-07-26 18:21:39.000 207 33494.68 525.39 2282.90 30.88 2014-07-26 18:21:40.000 207 33494.64 525.42 2282.97 30.88 2014-07-26 18:21:41.000 207 33494.58 525.42 2282.88 30.88 2014-07-26 18:21:42.000 207 33494.63 525.43 2282.93 30.88 2014-07-26 18:21:43.000 207 33494.59 525.45 2282.83 30.88 2014-07-26 18:21:44.000 207 33494.59 525.42 2282.90 30.88 2014-07-26 18:21:45.000 207 33494.63 525.45 2282.82 30.88 2014-07-26 18:21:46.000 207 33494.62 525.44 2282.86 30.88 2014-07-26 18:21:47.000 207 33494.66 525.41 2282.92 30.88 2014-07-26 18:21:48.000 207 33494.58 525.46 2282.87 30.88 2014-07-26 18:21:48.000 207 33494.68 525.40 2282.88 30.88 2014-07-26 18:21:50.000 207 33494.63 525.43 2282.93 30.88 2014-07-26 18:21:51.000 207 33494.68 525.40 2282.85 30.88 2014-07-26 18:21:52.000 207 33494.57 525.40 2282.89 30.88 2014-07-26 18:21:53.000 207 33494.64 525.43 2282.89 30.88 2014-07-26 18:21:54.000 207 33494.65 525.43 2282.91 30.88 2014-07-26 18:21:55.000 207 33494.66 525.42 2282.84 30.88 2014-07-26 18:21:56.000 207 33494.66 525.39 2282.88 30.88 2014-07-26 18:21:57.000 207 33494.59 525.41 2282.85 30.88 2014-07-26 18:21:58.000 207 33494.60 525.39 2282.84 30.88 2014-07-26 18:21:59.000 207 33494.68 525.44 2282.86 30.88 2014-07-26 18:22:00.000 207 33494.69 525.43 2282.91 30.88 2014-07-26 18:22:01.000 207 33494.66 525.44 2282.86 30.88 2014-07-26 18:22:01.000 207 33494.65 525.43 2282.86 30.88 2014-07-26 18:22:03.000 207 33494.74 525.40 2282.95 30.88 2014-07-26 18:22:04.000 207 33494.66 525.40 2282.88 30.88 2014-07-26 18:22:05.000 207 33494.59 525.40 2282.97 30.88 2014-07-26 18:22:06.000 207 33494.61 525.42 2282.84 30.88 2014-07-26 18:22:07.000 207 33494.65 525.40 2283.05 30.88 2014-07-26 18:22:08.000 207 33494.64 525.39 2282.85 30.88 2014-07-26 18:22:09.000 207 33494.62 525.42 2282.97 30.88 2014-07-26 18:22:10.000 207 33494.67 525.39 2282.91 30.88 2014-07-26 18:22:11.000 207 33494.66 525.41 2282.87 30.88 2014-07-26 18:22:12.000 207 33494.70 525.42 2282.99 30.88 2014-07-26 18:22:13.000 207 33494.71 525.40 2282.96 30.88 2014-07-26 18:22:14.000 207 33494.74 525.35 2283.00 30.88 2014-07-26 18:22:15.000 207 33494.69 525.33 2282.89 30.88 2014-07-26 18:22:16.000 207 33494.71 525.31 2282.94 30.88 2014-07-26 18:22:17.000 207 33494.76 525.27 2282.94 30.88 2014-07-26 18:22:18.000 207 33494.82 525.31 2282.84 30.88 2014-07-26 18:22:19.000 207 33494.77 525.32 2282.91 30.88 2014-07-26 18:22:20.000 207 33494.69 525.29 2282.95 30.88 2014-07-26 18:22:21.000 207 33494.81 525.27 2282.94 30.88 2014-07-26 18:22:22.000 207 33494.82 525.26 2282.95 30.88 2014-07-26 18:22:23.000 207 33494.87 525.26 2282.84 30.88 2014-07-26 18:22:24.000 207 33494.91 525.27 2282.88 30.88 2014-07-26 18:22:25.000 207 33494.94 525.27 2282.85 30.88 2014-07-26 18:22:26.000 207 33494.84 525.28 2282.91 30.88 2014-07-26 18:22:27.000 207 33494.87 525.28 2282.95 30.88 2014-07-26 18:22:28.000 207 33494.90 525.26 2282.84 30.88 2014-07-26 18:22:29.000 207 33494.93 525.28 2282.89 30.88 2014-07-26 18:22:30.000 207 33494.92 525.28 2282.82 30.88 2014-07-26 18:22:31.000 207 33494.97 525.27 2282.91 30.88 2014-07-26 18:22:32.000 207 33494.93 525.29 2282.91 30.88 2014-07-26 18:22:33.000 207 33495.00 525.27 2282.83 30.88 2014-07-26 18:22:34.000 207 33495.01 525.29 2282.87 30.88 2014-07-26 18:22:35.000 207 33494.91 525.27 2282.87 30.88 2014-07-26 18:22:36.000 207 33494.93 525.32 2282.92 30.88 2014-07-26 18:22:37.000 207 33494.85 525.27 2282.86 30.88 2014-07-26 18:22:38.000 207 33494.94 525.30 2282.87 30.88 2014-07-26 18:22:39.000 207 33494.91 525.30 2282.84 30.88 2014-07-26 18:22:40.000 207 33494.88 525.36 2282.84 30.88 2014-07-26 18:22:41.000 207 33494.86 525.31 2282.91 30.88 2014-07-26 18:22:42.000 207 33494.82 525.32 2282.86 30.88 2014-07-26 18:22:42.000 207 33494.82 525.30 2282.93 30.88 2014-07-26 18:22:44.000 207 33494.88 525.30 2282.94 30.88 2014-07-26 18:22:45.000 207 33494.87 525.28 2282.85 30.88 2014-07-26 18:22:46.000 207 33494.87 525.30 2282.86 30.88 2014-07-26 18:22:47.000 207 33494.87 525.32 2282.83 30.88 2014-07-26 18:22:48.000 207 33494.87 525.26 2282.87 30.88 2014-07-26 18:22:49.000 207 33494.78 525.28 2282.88 30.88 2014-07-26 18:22:50.000 207 33494.90 525.27 2282.84 30.88 2014-07-26 18:22:51.000 207 33494.99 525.23 2282.86 30.88 2014-07-26 18:22:52.000 207 33494.88 525.27 2282.83 30.88 2014-07-26 18:22:53.000 207 33494.97 525.26 2282.90 30.88 2014-07-26 18:22:54.000 207 33494.87 525.27 2282.86 30.88 2014-07-26 18:22:55.000 207 33494.95 525.26 2282.95 30.88 2014-07-26 18:22:55.000 207 33494.93 525.25 2282.84 30.88 2014-07-26 18:22:57.000 207 33494.98 525.26 2282.88 30.88 2014-07-26 18:22:58.000 207 33494.91 525.25 2282.90 30.88 2014-07-26 18:22:59.000 207 33494.95 525.27 2282.90 30.88 2014-07-26 18:23:00.000 207 33494.98 525.28 2282.82 30.88 2014-07-26 18:23:01.000 207 33494.87 525.24 2282.82 30.88 2014-07-26 18:23:02.000 207 33494.90 525.23 2282.79 30.88 2014-07-26 18:23:03.000 207 33494.96 525.26 2282.84 30.88 2014-07-26 18:23:04.000 207 33494.94 525.23 2282.87 30.88 2014-07-26 18:23:05.000 207 33494.97 525.26 2282.84 30.88 2014-07-26 18:23:06.000 207 33494.92 525.27 2282.87 30.88 2014-07-26 18:23:07.000 207 33494.97 525.17 2282.88 30.88 2014-07-26 18:23:08.000 207 33494.93 525.21 2282.91 30.88 2014-07-26 18:23:09.000 207 33494.95 525.23 2282.86 30.88 2014-07-26 18:23:10.000 207 33494.89 525.23 2282.89 30.88 2014-07-26 18:23:11.000 207 33494.94 525.24 2282.89 30.88 2014-07-26 18:23:12.000 207 33494.89 525.23 2282.84 30.88 2014-07-26 18:23:13.000 207 33494.93 525.23 2282.93 30.88 2014-07-26 18:23:14.000 207 33494.91 525.21 2282.99 30.88 2014-07-26 18:23:15.000 207 33494.95 525.18 2282.87 30.88 2014-07-26 18:23:16.000 207 33494.88 525.21 2282.85 30.88 2014-07-26 18:23:17.000 207 33494.82 525.21 2282.94 30.88 2014-07-26 18:23:18.000 207 33494.90 525.16 2282.84 30.88 2014-07-26 18:23:19.000 207 33494.84 525.23 2282.89 30.88 2014-07-26 18:23:20.000 207 33494.82 525.19 2282.89 30.88 2014-07-26 18:23:21.000 207 33494.88 525.21 2282.83 30.88 2014-07-26 18:23:22.000 207 33494.87 525.20 2282.86 30.88 2014-07-26 18:23:23.000 207 33494.82 525.18 2282.86 30.88 2014-07-26 18:23:24.000 207 33494.90 525.18 2282.87 30.88 2014-07-26 18:23:25.000 207 33494.87 525.16 2282.86 30.88 2014-07-26 18:23:26.000 207 33494.91 525.20 2282.92 30.88 2014-07-26 18:23:27.000 207 33494.85 525.18 2282.99 30.88 2014-07-26 18:23:28.000 207 33494.82 525.18 2282.89 30.88 2014-07-26 18:23:29.000 207 33494.90 525.16 2282.97 30.88 2014-07-26 18:23:30.000 207 33494.87 525.20 2282.88 30.88 2014-07-26 18:23:31.000 207 33494.80 525.15 2282.94 30.88 2014-07-26 18:23:32.000 207 33494.88 525.17 2282.83 30.88 2014-07-26 18:23:33.000 207 33494.87 525.13 2282.89 30.88 2014-07-26 18:23:34.000 207 33494.79 525.13 2282.81 30.88 2014-07-26 18:23:35.000 207 33494.83 525.13 2282.94 30.88 2014-07-26 18:23:36.000 207 33494.88 525.13 2282.88 30.88 2014-07-26 18:23:36.000 207 33494.87 525.16 2282.92 30.88 2014-07-26 18:23:38.000 207 33494.85 525.14 2282.88 30.88 2014-07-26 18:23:39.000 207 33494.82 525.13 2282.86 30.88 2014-07-26 18:23:40.000 207 33494.82 525.14 2282.84 30.88 2014-07-26 18:23:41.000 207 33494.81 525.10 2282.84 30.88 2014-07-26 18:23:42.000 207 33494.88 525.13 2282.79 30.88 2014-07-26 18:23:43.000 207 33494.89 525.15 2282.88 30.88 2014-07-26 18:23:44.000 207 33494.85 525.15 2282.85 30.88 2014-07-26 18:23:45.000 207 33494.92 525.15 2282.88 30.88 2014-07-26 18:23:46.000 207 33494.88 525.16 2282.91 30.88 2014-07-26 18:23:47.000 207 33494.87 525.16 2282.93 30.88 2014-07-26 18:23:48.000 207 33494.82 525.14 2282.89 30.88 2014-07-26 18:23:49.000 207 33494.77 525.15 2282.89 30.88 2014-07-26 18:23:49.000 207 33494.80 525.12 2282.85 30.88 2014-07-26 18:23:51.000 207 33494.84 525.14 2282.86 30.88 2014-07-26 18:23:52.000 207 33494.80 525.11 2282.93 30.88 2014-07-26 18:23:53.000 207 33494.76 525.14 2282.92 30.88 2014-07-26 18:23:54.000 207 33494.82 525.11 2282.94 30.88 2014-07-26 18:23:55.000 207 33494.81 525.16 2282.88 30.88 2014-07-26 18:23:56.000 207 33494.88 525.12 2282.95 30.88 2014-07-26 18:23:57.000 207 33494.88 525.11 2282.97 30.88 2014-07-26 18:23:58.000 207 33494.82 525.11 2282.97 30.88 2014-07-26 18:23:59.000 207 33494.88 525.16 2282.91 30.88 2014-07-26 18:24:00.000 207 33494.91 525.08 2282.94 30.88 2014-07-26 18:24:01.000 207 33494.80 525.08 2282.89 30.88 2014-07-26 18:24:02.000 207 33494.93 525.10 2282.92 30.88 2014-07-26 18:24:03.000 207 33494.92 525.11 2282.88 30.88 2014-07-26 18:24:04.000 207 33494.88 525.12 2282.88 30.88 2014-07-26 18:24:05.000 207 33494.87 525.13 2282.91 30.88 2014-07-26 18:24:06.000 207 33494.81 525.06 2282.91 30.88 2014-07-26 18:24:07.000 207 33494.87 525.09 2283.00 30.88 2014-07-26 18:24:08.000 207 33494.94 525.11 2282.87 30.88 2014-07-26 18:24:09.000 207 33494.82 525.09 2282.97 30.88 2014-07-26 18:24:10.000 207 33494.74 525.09 2282.86 30.88 2014-07-26 18:24:11.000 207 33494.91 525.08 2283.00 30.88 2014-07-26 18:24:12.000 207 33494.75 525.07 2282.96 30.88 2014-07-26 18:24:13.000 207 33494.90 525.07 2282.96 30.88 2014-07-26 18:24:14.000 207 33494.84 525.09 2282.93 30.88 2014-07-26 18:24:15.000 207 33494.86 525.10 2282.94 30.88 2014-07-26 18:24:16.000 207 33494.83 525.10 2282.96 30.88 2014-07-26 18:24:17.000 207 33494.84 525.08 2282.89 30.88 2014-07-26 18:24:18.000 207 33494.86 525.09 2282.92 30.88 2014-07-26 18:24:19.000 207 33494.92 525.06 2282.95 30.88 2014-07-26 18:24:20.000 207 33494.79 525.09 2282.90 30.88 2014-07-26 18:24:21.000 207 33494.88 525.07 2282.99 30.88 2014-07-26 18:24:22.000 207 33494.82 525.09 2282.94 30.88 2014-07-26 18:24:23.000 207 33494.85 525.08 2282.92 30.88 2014-07-26 18:24:24.000 207 33494.84 525.09 2282.92 30.88 2014-07-26 18:24:25.000 207 33494.78 525.13 2282.97 30.88 2014-07-26 18:24:26.000 207 33494.81 525.07 2282.92 30.88 2014-07-26 18:24:27.000 207 33494.89 525.08 2282.94 30.88 2014-07-26 18:24:28.000 207 33494.83 525.09 2282.92 30.88 2014-07-26 18:24:29.000 207 33494.85 525.11 2282.97 30.88 2014-07-26 18:24:30.000 207 33494.90 525.03 2282.86 30.88 2014-07-26 18:24:30.000 207 33494.88 525.08 2282.95 30.88 2014-07-26 18:24:32.000 207 33494.80 525.12 2282.92 30.88 2014-07-26 18:24:33.000 207 33494.85 525.03 2282.91 30.88 2014-07-26 18:24:34.000 207 33494.79 525.05 2282.89 30.88 2014-07-26 18:24:35.000 207 33494.87 525.03 2282.99 30.88 2014-07-26 18:24:36.000 207 33494.88 525.08 2282.95 30.88 2014-07-26 18:24:37.000 207 33494.88 525.07 2282.91 30.88 2014-07-26 18:24:38.000 207 33494.76 525.07 2282.94 30.88 2014-07-26 18:24:39.000 207 33494.79 525.11 2282.94 30.88 2014-07-26 18:24:40.000 207 33494.74 525.05 2282.91 30.88 2014-07-26 18:24:41.000 207 33494.86 525.08 2282.92 30.88 2014-07-26 18:24:42.000 207 33494.88 525.10 2282.95 30.88 2014-07-26 18:24:43.000 207 33494.85 525.04 2283.00 30.88 2014-07-26 18:24:43.000 207 33494.84 525.04 2283.00 30.88 2014-07-26 18:24:45.000 207 33494.99 525.10 2282.91 30.88 2014-07-26 18:24:46.000 207 33494.90 525.08 2282.94 30.88 2014-07-26 18:24:47.000 207 33494.90 525.09 2283.03 30.88 2014-07-26 18:24:48.000 207 33494.89 525.06 2283.00 30.88 2014-07-26 18:24:49.000 207 33494.93 525.06 2282.98 30.88 2014-07-26 18:24:50.000 207 33494.77 525.05 2282.95 30.88 2014-07-26 18:24:51.000 207 33494.92 525.07 2282.95 30.88 2014-07-26 18:24:52.000 207 33494.94 525.05 2283.00 30.88 2014-07-26 18:24:53.000 207 33494.85 525.08 2282.91 30.88 2014-07-26 18:24:54.000 207 33494.93 525.05 2283.01 30.88 2014-07-26 18:24:55.000 207 33494.96 525.13 2282.91 30.88 2014-07-26 18:24:56.000 207 33494.79 525.05 2282.97 30.88 2014-07-26 18:24:57.000 207 33494.98 525.11 2282.95 30.88 2014-07-26 18:24:58.000 207 33494.87 525.12 2282.91 30.88 2014-07-26 18:24:59.000 207 33494.91 525.08 2282.94 30.88 2014-07-26 18:25:00.000 207 33494.85 525.10 2282.97 30.88 2014-07-26 18:25:01.000 207 33494.87 525.04 2283.03 30.88 2014-07-26 18:25:02.000 207 33494.90 525.05 2283.02 30.88 2014-07-26 18:25:03.000 207 33494.92 525.01 2282.97 30.88 2014-07-26 18:25:04.000 207 33494.80 525.03 2282.94 30.88 2014-07-26 18:25:05.000 207 33494.86 525.05 2282.91 30.88 2014-07-26 18:25:06.000 207 33494.86 525.01 2283.00 30.88 2014-07-26 18:25:07.000 207 33494.89 525.09 2282.94 30.88 2014-07-26 18:25:08.000 207 33494.77 525.05 2283.04 30.88 2014-07-26 18:25:09.000 207 33494.94 525.00 2283.03 30.88 2014-07-26 18:25:10.000 207 33494.85 525.02 2283.03 30.88 2014-07-26 18:25:11.000 207 33494.79 524.99 2282.97 30.88 2014-07-26 18:25:12.000 207 33494.88 525.02 2282.98 30.88 2014-07-26 18:25:13.000 207 33494.82 525.03 2282.97 30.88 2014-07-26 18:25:14.000 207 33494.91 525.03 2283.05 30.88 2014-07-26 18:25:15.000 207 33494.84 525.06 2283.01 30.88 2014-07-26 18:25:16.000 207 33494.84 525.04 2283.03 30.88 2014-07-26 18:25:17.000 207 33494.89 525.05 2282.99 30.88 2014-07-26 18:25:18.000 207 33494.82 525.08 2283.01 30.88 2014-07-26 18:25:19.000 207 33494.91 525.05 2283.02 30.88 2014-07-26 18:25:20.000 207 33494.87 525.03 2283.02 30.88 2014-07-26 18:25:21.000 207 33494.91 525.06 2283.05 30.88 2014-07-26 18:25:22.000 207 33494.78 525.04 2282.97 30.88 2014-07-26 18:25:23.000 207 33494.88 525.03 2283.03 30.88 2014-07-26 18:25:24.000 207 33494.93 525.05 2283.01 30.88 2014-07-26 18:25:24.000 207 33494.88 525.03 2283.02 30.88 2014-07-26 18:25:26.000 207 33494.90 525.05 2283.12 30.88 2014-07-26 18:25:27.000 207 33494.94 525.05 2283.08 30.88 2014-07-26 18:25:28.000 207 33494.90 525.06 2283.06 30.88 2014-07-26 18:25:29.000 207 33494.83 525.02 2283.08 30.88 2014-07-26 18:25:30.000 207 33494.87 525.07 2283.10 30.88 2014-07-26 18:25:31.000 207 33494.78 525.05 2283.05 30.88 2014-07-26 18:25:32.000 207 33494.90 525.08 2283.06 30.88 2014-07-26 18:25:33.000 207 33494.85 525.04 2283.06 30.89 2014-07-26 18:25:34.000 207 33494.81 525.05 2283.05 30.88 2014-07-26 18:25:35.000 207 33494.87 525.05 2283.03 30.88 2014-07-26 18:25:36.000 207 33494.85 525.05 2283.02 30.88 2014-07-26 18:25:37.000 207 33494.86 525.06 2283.03 30.88 2014-07-26 18:25:37.000 207 33494.75 525.07 2282.98 30.88 2014-07-26 18:25:39.000 207 33494.91 524.99 2283.06 30.88 2014-07-26 18:25:40.000 207 33494.84 525.04 2283.01 30.88 2014-07-26 18:25:41.000 207 33494.79 525.05 2282.98 30.89 2014-07-26 18:25:42.000 207 33494.76 525.03 2283.10 30.89 2014-07-26 18:25:43.000 207 33494.72 525.02 2282.94 30.89 2014-07-26 18:25:44.000 207 33494.89 524.99 2283.05 30.89 2014-07-26 18:25:45.000 207 33494.85 525.09 2283.02 30.89 2014-07-26 18:25:46.000 207 33494.76 525.08 2283.06 30.89 2014-07-26 18:25:47.000 207 33494.81 525.06 2283.05 30.89 2014-07-26 18:25:48.000 207 33494.85 525.00 2283.07 30.89 2014-07-26 18:25:49.000 207 33494.78 524.99 2283.04 30.89 2014-07-26 18:25:50.000 207 33494.79 525.03 2283.08 30.89 2014-07-26 18:25:51.000 207 33494.79 525.03 2283.03 30.89 2014-07-26 18:25:52.000 207 33494.74 525.02 2282.98 30.88 2014-07-26 18:25:53.000 207 33494.79 525.06 2283.06 30.88 2014-07-26 18:25:54.000 207 33494.79 525.06 2283.04 30.89 2014-07-26 18:25:55.000 207 33494.83 525.03 2283.07 30.89 2014-07-26 18:25:56.000 207 33494.82 525.07 2283.06 30.89 2014-07-26 18:25:57.000 207 33494.82 525.04 2283.05 30.89 2014-07-26 18:25:58.000 207 33494.80 525.04 2283.05 30.89 2014-07-26 18:25:59.000 207 33494.71 525.07 2283.03 30.89 2014-07-26 18:26:00.000 207 33494.80 525.07 2283.02 30.89 2014-07-26 18:26:01.000 207 33494.82 525.07 2283.04 30.89 2014-07-26 18:26:02.000 207 33494.81 525.06 2283.18 30.89 2014-07-26 18:26:03.000 207 33494.75 525.04 2283.00 30.89 2014-07-26 18:26:04.000 207 33494.78 525.03 2283.00 30.89 2014-07-26 18:26:05.000 207 33494.84 525.08 2283.09 30.89 2014-07-26 18:26:06.000 207 33494.81 525.07 2283.10 30.89 2014-07-26 18:26:07.000 207 33494.80 525.07 2282.95 30.89 2014-07-26 18:26:08.000 207 33494.72 525.01 2283.10 30.89 2014-07-26 18:26:09.000 207 33494.69 525.08 2283.14 30.89 2014-07-26 18:26:10.000 207 33494.76 525.07 2283.03 30.89 2014-07-26 18:26:11.000 207 33494.74 525.04 2283.05 30.89 2014-07-26 18:26:12.000 207 33494.71 525.06 2283.01 30.89 2014-07-26 18:26:13.000 207 33494.73 525.06 2283.11 30.89 2014-07-26 18:26:14.000 207 33494.81 525.03 2283.10 30.89 2014-07-26 18:26:15.000 207 33494.72 525.05 2283.07 30.89 2014-07-26 18:26:16.000 207 33494.78 525.09 2282.95 30.89 2014-07-26 18:26:17.000 207 33494.68 525.05 2283.08 30.89 2014-07-26 18:26:18.000 207 33494.71 525.09 2283.07 30.89 2014-07-26 18:26:18.000 207 33494.72 525.11 2283.13 30.89 2014-07-26 18:26:20.000 207 33494.74 525.11 2283.19 30.89 2014-07-26 18:26:21.000 207 33494.69 525.09 2283.10 30.89 2014-07-26 18:26:22.000 207 33494.64 525.11 2283.10 30.89 2014-07-26 18:26:23.000 207 33494.66 525.09 2283.16 30.89 2014-07-26 18:26:24.000 207 33494.69 525.07 2283.10 30.89 2014-07-26 18:26:25.000 207 33494.65 525.07 2283.19 30.89 2014-07-26 18:26:26.000 207 33494.63 525.12 2283.12 30.89 2014-07-26 18:26:27.000 207 33494.68 525.08 2283.08 30.89 2014-07-26 18:26:28.000 207 33494.65 525.06 2283.05 30.89 2014-07-26 18:26:29.000 207 33494.67 525.08 2283.16 30.89 2014-07-26 18:26:30.000 207 33494.63 525.08 2283.17 30.89 2014-07-26 18:26:31.000 207 33494.71 525.09 2283.11 30.89 2014-07-26 18:26:31.000 207 33494.72 525.09 2283.16 30.89 2014-07-26 18:26:33.000 207 33494.75 525.10 2283.14 30.89 2014-07-26 18:26:34.000 207 33494.72 525.09 2283.13 30.89 2014-07-26 18:26:35.000 207 33494.66 525.11 2283.23 30.89 2014-07-26 18:26:36.000 207 33494.55 525.08 2283.20 30.89 2014-07-26 18:26:37.000 207 33494.53 525.11 2283.11 30.89 2014-07-26 18:26:38.000 207 33494.75 525.07 2283.05 30.89 2014-07-26 18:26:39.000 207 33494.64 525.08 2283.24 30.89 2014-07-26 18:26:40.000 207 33494.59 525.10 2283.14 30.89 2014-07-26 18:26:41.000 207 33494.66 525.11 2283.14 30.89 2014-07-26 18:26:42.000 207 33494.62 525.09 2283.14 30.89 2014-07-26 18:26:43.000 207 33494.59 525.09 2283.13 30.89 2014-07-26 18:26:44.000 207 33494.65 525.09 2283.14 30.89 2014-07-26 18:26:45.000 207 33494.72 525.12 2283.17 30.89 2014-07-26 18:26:46.000 207 33494.61 525.09 2283.17 30.89 2014-07-26 18:26:47.000 207 33494.56 525.10 2283.20 30.89 2014-07-26 18:26:48.000 207 33494.71 525.10 2283.26 30.89 2014-07-26 18:26:49.000 207 33494.66 525.05 2283.18 30.89 2014-07-26 18:26:50.000 207 33494.58 525.10 2283.18 30.89 2014-07-26 18:26:51.000 207 33494.64 525.10 2283.18 30.89 2014-07-26 18:26:52.000 207 33494.57 525.09 2283.18 30.89 2014-07-26 18:26:53.000 207 33494.62 525.11 2283.12 30.89 2014-07-26 18:26:54.000 207 33494.56 525.11 2283.13 30.89 2014-07-26 18:26:55.000 207 33494.54 525.11 2283.25 30.89 2014-07-26 18:26:56.000 207 33494.78 525.11 2283.19 30.89 2014-07-26 18:26:57.000 207 33494.60 525.09 2283.12 30.89 2014-07-26 18:26:58.000 207 33494.62 525.08 2283.22 30.89 2014-07-26 18:26:59.000 207 33494.56 525.08 2283.12 30.89 2014-07-26 18:27:00.000 207 33494.59 525.14 2283.15 30.89 2014-07-26 18:27:01.000 207 33494.57 525.11 2283.16 30.89 2014-07-26 18:27:02.000 207 33494.53 525.10 2283.16 30.89 2014-07-26 18:27:03.000 207 33494.70 525.11 2283.20 30.89 2014-07-26 18:27:04.000 207 33494.56 525.07 2283.20 30.89 2014-07-26 18:27:05.000 207 33494.62 525.14 2283.14 30.89 2014-07-26 18:27:06.000 207 33494.50 525.08 2283.20 30.89 2014-07-26 18:27:07.000 207 33494.50 525.11 2283.24 30.89 2014-07-26 18:27:08.000 207 33494.59 525.15 2283.20 30.89 2014-07-26 18:27:09.000 207 33494.51 525.08 2283.14 30.89 2014-07-26 18:27:10.000 207 33494.47 525.09 2283.17 30.89 2014-07-26 18:27:11.000 207 33494.53 525.12 2283.16 30.89 2014-07-26 18:27:12.000 207 33494.60 525.07 2283.19 30.89 2014-07-26 18:27:12.000 207 33494.54 525.09 2283.14 30.89 2014-07-26 18:27:14.000 207 33494.44 525.07 2283.14 30.89 2014-07-26 18:27:15.000 207 33494.54 525.08 2283.13 30.89 2014-07-26 18:27:16.000 207 33494.51 525.11 2283.20 30.89 2014-07-26 18:27:17.000 207 33494.60 525.08 2283.19 30.89 2014-07-26 18:27:18.000 207 33494.49 525.12 2283.20 30.89 2014-07-26 18:27:19.000 207 33494.43 525.10 2283.19 30.89 2014-07-26 18:27:20.000 207 33494.50 525.07 2283.18 30.89 2014-07-26 18:27:21.000 207 33494.53 525.06 2283.14 30.89 2014-07-26 18:27:22.000 207 33494.47 525.10 2283.18 30.89 2014-07-26 18:27:23.000 207 33494.37 525.06 2283.13 30.89 2014-07-26 18:27:24.000 207 33494.46 525.10 2283.15 30.89 2014-07-26 18:27:25.000 207 33494.40 525.09 2283.16 30.89 2014-07-26 18:27:25.000 207 33494.58 525.09 2283.14 30.89 2014-07-26 18:27:27.000 207 33494.49 525.12 2283.24 30.89 2014-07-26 18:27:28.000 207 33494.43 525.11 2283.22 30.89 2014-07-26 18:27:29.000 207 33494.45 525.08 2283.17 30.89 2014-07-26 18:27:30.000 207 33494.47 525.15 2283.26 30.89 2014-07-26 18:27:31.000 207 33494.41 525.14 2283.16 30.89 2014-07-26 18:27:32.000 207 33494.44 525.09 2283.20 30.89 2014-07-26 18:27:33.000 207 33494.60 525.13 2283.25 30.89 2014-07-26 18:27:34.000 207 33494.36 525.13 2283.27 30.89 2014-07-26 18:27:35.000 207 33494.47 525.11 2283.25 30.89 2014-07-26 18:27:36.000 207 33494.49 525.11 2283.29 30.89 2014-07-26 18:27:37.000 207 33494.44 525.08 2283.28 30.89 2014-07-26 18:27:38.000 207 33494.60 525.05 2283.31 30.89 2014-07-26 18:27:39.000 207 33494.50 525.14 2283.26 30.89 2014-07-26 18:27:40.000 207 33494.49 525.08 2283.25 30.89 2014-07-26 18:27:41.000 207 33494.44 525.11 2283.22 30.89 2014-07-26 18:27:42.000 207 33494.44 525.10 2283.16 30.89 2014-07-26 18:27:43.000 207 33494.42 525.13 2283.18 30.89 2014-07-26 18:27:44.000 207 33494.31 525.07 2283.20 30.89 2014-07-26 18:27:45.000 207 33494.43 525.14 2283.26 30.89 2014-07-26 18:27:46.000 207 33494.39 525.11 2283.19 30.89 2014-07-26 18:27:47.000 207 33494.44 525.10 2283.27 30.89 2014-07-26 18:27:48.000 207 33494.46 525.09 2283.24 30.89 2014-07-26 18:27:49.000 207 33494.46 525.10 2283.24 30.89 2014-07-26 18:27:50.000 207 33494.42 525.14 2283.16 30.89 2014-07-26 18:27:51.000 207 33494.39 525.11 2283.27 30.89 2014-07-26 18:27:52.000 207 33494.40 525.12 2283.22 30.89 2014-07-26 18:27:53.000 207 33494.46 525.13 2283.18 30.89 2014-07-26 18:27:54.000 207 33494.46 525.09 2283.18 30.89 2014-07-26 18:27:55.000 207 33494.47 525.11 2283.15 30.89 2014-07-26 18:27:56.000 207 33494.32 525.07 2283.20 30.89 2014-07-26 18:27:57.000 207 33494.44 525.11 2283.14 30.89 2014-07-26 18:27:58.000 207 33494.41 525.09 2283.16 30.89 2014-07-26 18:27:59.000 207 33494.45 525.11 2283.24 30.89 2014-07-26 18:28:00.000 207 33494.41 525.10 2283.24 30.89 2014-07-26 18:28:01.000 207 33494.36 525.13 2283.23 30.89 2014-07-26 18:28:02.000 207 33494.41 525.13 2283.29 30.89 2014-07-26 18:28:03.000 207 33494.30 525.10 2283.25 30.89 2014-07-26 18:28:04.000 207 33494.34 525.08 2283.22 30.89 2014-07-26 18:28:05.000 207 33494.43 525.11 2283.28 30.89 2014-07-26 18:28:06.000 207 33494.42 525.10 2283.17 30.89 2014-07-26 18:28:06.000 207 33494.39 525.12 2283.23 30.89 2014-07-26 18:28:08.000 207 33494.38 525.05 2283.19 30.89 2014-07-26 18:28:09.000 207 33494.35 525.11 2283.22 30.89 2014-07-26 18:28:10.000 207 33494.27 525.12 2283.22 30.89 2014-07-26 18:28:11.000 207 33494.35 525.08 2283.25 30.89 2014-07-26 18:28:12.000 207 33494.35 525.10 2283.25 30.89 2014-07-26 18:28:13.000 207 33494.33 525.09 2283.19 30.89 2014-07-26 18:28:14.000 207 33494.46 525.09 2283.20 30.89 2014-07-26 18:28:15.000 207 33494.27 525.11 2283.23 30.89 2014-07-26 18:28:16.000 207 33494.32 525.08 2283.23 30.89 2014-07-26 18:28:17.000 207 33494.46 525.08 2283.26 30.89 2014-07-26 18:28:18.000 207 33494.34 525.10 2283.25 30.89 2014-07-26 18:28:19.000 207 33494.27 525.10 2283.24 30.89 2014-07-26 18:28:19.000 207 33494.36 525.14 2283.29 30.89 2014-07-26 18:28:21.000 207 33494.43 525.07 2283.26 30.89 2014-07-26 18:28:22.000 207 33494.34 525.09 2283.31 30.89 2014-07-26 18:28:23.000 207 33494.34 525.07 2283.29 30.89 2014-07-26 18:28:24.000 207 33494.41 525.09 2283.23 30.89 2014-07-26 18:28:25.000 207 33494.29 525.08 2283.26 30.89 2014-07-26 18:28:26.000 207 33494.33 525.09 2283.28 30.89 2014-07-26 18:28:27.000 207 33494.31 525.06 2283.28 30.89 2014-07-26 18:28:28.000 207 33494.29 525.06 2283.29 30.89 2014-07-26 18:28:29.000 207 33494.28 525.10 2283.26 30.89 2014-07-26 18:28:30.000 207 33494.33 525.10 2283.20 30.89 2014-07-26 18:28:31.000 207 33494.31 525.09 2283.19 30.89 2014-07-26 18:28:32.000 207 33494.25 525.10 2283.25 30.89 2014-07-26 18:28:33.000 207 33494.21 525.09 2283.39 30.89 2014-07-26 18:28:34.000 207 33494.19 525.09 2283.26 30.89 2014-07-26 18:28:35.000 207 33494.22 525.11 2283.26 30.89 2014-07-26 18:28:36.000 207 33494.27 525.07 2283.17 30.89 2014-07-26 18:28:37.000 207 33494.24 525.09 2283.23 30.89 2014-07-26 18:28:38.000 207 33494.40 525.07 2283.20 30.89 2014-07-26 18:28:39.000 207 33494.23 525.05 2283.27 30.89 2014-07-26 18:28:40.000 207 33494.19 525.08 2283.28 30.89 2014-07-26 18:28:41.000 207 33494.21 525.10 2283.24 30.89 2014-07-26 18:28:42.000 207 33494.20 525.08 2283.24 30.89 2014-07-26 18:28:43.000 207 33494.17 525.07 2283.34 30.89 2014-07-26 18:28:44.000 207 33494.25 525.07 2283.29 30.89 2014-07-26 18:28:45.000 207 33494.24 525.09 2283.25 30.89 2014-07-26 18:28:46.000 207 33494.28 525.09 2283.26 30.89 2014-07-26 18:28:47.000 207 33494.21 525.07 2283.22 30.89 2014-07-26 18:28:48.000 207 33494.23 525.12 2283.31 30.89 2014-07-26 18:28:49.000 207 33494.12 525.09 2283.22 30.89 2014-07-26 18:28:50.000 207 33494.38 525.07 2283.21 30.89 2014-07-26 18:28:51.000 207 33494.18 525.10 2283.29 30.89 2014-07-26 18:28:52.000 207 33494.23 525.11 2283.30 30.89 2014-07-26 18:28:53.000 207 33494.26 525.10 2283.23 30.89 2014-07-26 18:28:54.000 207 33494.20 525.14 2283.20 30.89 2014-07-26 18:28:55.000 207 33494.20 525.11 2283.22 30.89 2014-07-26 18:28:56.000 207 33494.24 525.08 2283.26 30.89 2014-07-26 18:28:57.000 207 33494.28 525.10 2283.24 30.89 2014-07-26 18:28:58.000 207 33494.26 525.10 2283.25 30.89 2014-07-26 18:28:59.000 207 33494.22 525.08 2283.24 30.89 2014-07-26 18:29:00.000 207 33494.15 525.08 2283.32 30.89 2014-07-26 18:29:00.000 207 33494.25 525.08 2283.38 30.89 2014-07-26 18:29:02.000 207 33494.21 525.10 2283.31 30.89 2014-07-26 18:29:03.000 207 33494.13 525.07 2283.27 30.89 2014-07-26 18:29:04.000 207 33494.08 525.06 2283.31 30.89 2014-07-26 18:29:05.000 207 33494.13 525.10 2283.34 30.89 2014-07-26 18:29:06.000 207 33494.14 525.08 2283.32 30.89 2014-07-26 18:29:07.000 207 33494.07 525.09 2283.28 30.89 2014-07-26 18:29:08.000 207 33494.18 525.11 2283.35 30.89 2014-07-26 18:29:09.000 207 33494.15 525.09 2283.20 30.89 2014-07-26 18:29:10.000 207 33494.15 525.03 2283.26 30.89 2014-07-26 18:29:11.000 207 33494.16 525.12 2283.33 30.89 2014-07-26 18:29:12.000 207 33494.15 525.05 2283.30 30.89 2014-07-26 18:29:13.000 207 33494.16 525.09 2283.26 30.89 2014-07-26 18:29:13.000 207 33494.14 525.12 2283.30 30.89 2014-07-26 18:29:15.000 207 33494.13 525.09 2283.25 30.89 2014-07-26 18:29:16.000 207 33494.11 525.14 2283.25 30.89 2014-07-26 18:29:17.000 207 33494.13 525.11 2283.28 30.89 2014-07-26 18:29:18.000 207 33494.25 525.09 2283.33 30.89 2014-07-26 18:29:19.000 207 33494.12 525.09 2283.32 30.89 2014-07-26 18:29:20.000 207 33494.02 525.11 2283.29 30.89 2014-07-26 18:29:21.000 207 33494.15 525.06 2283.28 30.89 2014-07-26 18:29:22.000 207 33494.20 525.11 2283.39 30.89 2014-07-26 18:29:23.000 207 33494.14 525.10 2283.36 30.89 2014-07-26 18:29:24.000 207 33494.17 525.09 2283.26 30.89 2014-07-26 18:29:25.000 207 33494.18 525.11 2283.30 30.89 2014-07-26 18:29:26.000 207 33494.10 525.11 2283.23 30.89 2014-07-26 18:29:27.000 207 33494.19 525.07 2283.16 30.89 2014-07-26 18:29:28.000 207 33494.08 525.09 2283.25 30.89 2014-07-26 18:29:29.000 207 33494.05 525.10 2283.28 30.89 2014-07-26 18:29:30.000 207 33494.13 525.11 2283.33 30.89 2014-07-26 18:29:31.000 207 33494.17 525.06 2283.28 30.89 2014-07-26 18:29:32.000 207 33494.26 525.09 2283.22 30.89 2014-07-26 18:29:33.000 207 33494.07 525.10 2283.25 30.89 2014-07-26 18:29:34.000 207 33494.16 525.09 2283.35 30.89 2014-07-26 18:29:35.000 207 33494.21 525.08 2283.33 30.89 2014-07-26 18:29:36.000 207 33494.18 525.11 2283.29 30.89 2014-07-26 18:29:37.000 207 33494.16 525.11 2283.22 30.89 2014-07-26 18:29:38.000 207 33494.23 525.04 2283.26 30.89 2014-07-26 18:29:39.000 207 33494.15 525.11 2283.31 30.89 2014-07-26 18:29:40.000 207 33494.10 525.09 2283.26 30.89 2014-07-26 18:29:41.000 207 33494.10 525.11 2283.29 30.89 2014-07-26 18:29:42.000 207 33494.16 525.10 2283.28 30.89 2014-07-26 18:29:43.000 207 33494.13 525.13 2283.26 30.89 2014-07-26 18:29:44.000 207 33494.19 525.11 2283.32 30.89 2014-07-26 18:29:45.000 207 33494.16 525.12 2283.31 30.89 2014-07-26 18:29:46.000 207 33494.04 525.10 2283.38 30.89 2014-07-26 18:29:47.000 207 33494.11 525.09 2283.37 30.89 2014-07-26 18:29:48.000 207 33494.12 525.08 2283.35 30.89 2014-07-26 18:29:49.000 207 33494.14 525.08 2283.24 30.89 2014-07-26 18:29:50.000 207 33494.16 525.07 2283.20 30.89 2014-07-26 18:29:51.000 207 33494.13 525.08 2283.26 30.89 2014-07-26 18:29:52.000 207 33494.12 525.09 2283.29 30.89 2014-07-26 18:29:53.000 207 33494.10 525.09 2283.27 30.89 2014-07-26 18:29:54.000 207 33494.13 525.07 2283.41 30.89 2014-07-26 18:29:54.000 207 33494.10 525.13 2283.29 30.89 2014-07-26 18:29:56.000 207 33494.08 525.13 2283.39 30.89 2014-07-26 18:29:57.000 207 33494.03 525.09 2283.26 30.89 2014-07-26 18:29:58.000 207 33494.07 525.12 2283.29 30.89 2014-07-26 18:29:59.000 207 33494.06 525.11 2283.23 30.89 2014-07-26 18:30:00.000 207 33493.96 525.08 2283.25 30.89 2014-07-26 18:30:01.000 207 33494.08 525.11 2283.33 30.89 2014-07-26 18:30:02.000 207 33494.13 525.14 2283.35 30.89 2014-07-26 18:30:03.000 207 33494.03 525.11 2283.34 30.89 2014-07-26 18:30:04.000 207 33494.13 525.12 2283.41 30.89 2014-07-26 18:30:05.000 207 33494.06 525.11 2283.41 30.89 2014-07-26 18:30:06.000 207 33494.07 525.09 2283.36 30.89 2014-07-26 18:30:07.000 207 33494.07 525.12 2283.30 30.89 2014-07-26 18:30:07.000 207 33493.99 525.09 2283.24 30.89 2014-07-26 18:30:09.000 207 33494.04 525.06 2283.33 30.89 2014-07-26 18:30:10.000 207 33494.15 525.08 2283.28 30.89 2014-07-26 18:30:11.000 207 33494.08 525.09 2283.29 30.89 2014-07-26 18:30:12.000 207 33494.14 525.08 2283.38 30.89 2014-07-26 18:30:13.000 207 33494.16 525.08 2283.35 30.89 2014-07-26 18:30:14.000 207 33494.15 525.10 2283.26 30.89 2014-07-26 18:30:15.000 207 33494.14 525.10 2283.31 30.89 2014-07-26 18:30:16.000 207 33494.02 525.07 2283.32 30.89 2014-07-26 18:30:17.000 207 33494.04 525.09 2283.23 30.89 2014-07-26 18:30:18.000 207 33494.03 525.07 2283.31 30.89 2014-07-26 18:30:19.000 207 33494.05 525.10 2283.36 30.89 2014-07-26 18:30:20.000 207 33494.03 525.08 2283.27 30.89 2014-07-26 18:30:21.000 207 33494.11 525.05 2283.27 30.89 2014-07-26 18:30:22.000 207 33494.02 525.07 2283.25 30.89 2014-07-26 18:30:23.000 207 33494.09 525.07 2283.22 30.89 2014-07-26 18:30:24.000 207 33494.03 525.15 2283.39 30.89 2014-07-26 18:30:25.000 207 33494.03 525.09 2283.23 30.89 2014-07-26 18:30:26.000 207 33494.04 525.12 2283.28 30.89 2014-07-26 18:30:27.000 207 33494.08 525.14 2283.28 30.89 2014-07-26 18:30:28.000 207 33494.00 525.09 2283.20 30.89 2014-07-26 18:30:29.000 207 33494.02 525.09 2283.23 30.89 2014-07-26 18:30:30.000 207 33493.98 525.08 2283.24 30.89 2014-07-26 18:30:31.000 207 33493.98 525.11 2283.25 30.89 2014-07-26 18:30:32.000 207 33493.99 525.11 2283.22 30.89 2014-07-26 18:30:33.000 207 33494.09 525.06 2283.25 30.89 2014-07-26 18:30:34.000 207 33494.01 525.09 2283.31 30.89 2014-07-26 18:30:35.000 207 33494.13 525.07 2283.40 30.89 2014-07-26 18:30:36.000 207 33494.07 525.09 2283.25 30.89 2014-07-26 18:30:37.000 207 33494.06 525.08 2283.21 30.89 2014-07-26 18:30:38.000 207 33494.19 525.08 2283.34 30.89 2014-07-26 18:30:39.000 207 33494.07 525.07 2283.32 30.89 2014-07-26 18:30:40.000 207 33494.06 525.15 2283.26 30.89 2014-07-26 18:30:41.000 207 33494.11 525.09 2283.25 30.89 2014-07-26 18:30:42.000 207 33494.02 525.09 2283.27 30.89 2014-07-26 18:30:43.000 207 33494.08 525.08 2283.28 30.89 2014-07-26 18:30:44.000 207 33494.07 525.07 2283.25 30.89 2014-07-26 18:30:45.000 207 33494.12 525.11 2283.34 30.89 2014-07-26 18:30:46.000 207 33493.98 525.10 2283.25 30.89 2014-07-26 18:30:47.000 207 33494.15 525.07 2283.28 30.89 2014-07-26 18:30:48.000 207 33494.09 525.10 2283.27 30.89 2014-07-26 18:30:48.000 207 33494.07 525.09 2283.34 30.89 2014-07-26 18:30:50.000 207 33494.08 525.11 2283.29 30.89 2014-07-26 18:30:51.000 207 33494.00 525.07 2283.28 30.89 2014-07-26 18:30:52.000 207 33494.12 525.12 2283.32 30.89 2014-07-26 18:30:53.000 207 33494.08 525.08 2283.33 30.89 2014-07-26 18:30:54.000 207 33494.03 525.06 2283.34 30.89 2014-07-26 18:30:55.000 207 33494.06 525.08 2283.29 30.89 2014-07-26 18:30:56.000 207 33494.04 525.06 2283.25 30.89 2014-07-26 18:30:57.000 207 33493.95 525.08 2283.32 30.89 2014-07-26 18:30:58.000 207 33493.95 525.10 2283.31 30.89 2014-07-26 18:30:59.000 207 33493.96 525.08 2283.31 30.89 2014-07-26 18:31:00.000 207 33494.04 525.09 2283.31 30.89 2014-07-26 18:31:01.000 207 33493.95 525.09 2283.31 30.89 2014-07-26 18:31:01.000 207 33493.94 525.10 2283.36 30.89 2014-07-26 18:31:03.000 207 33493.99 525.05 2283.38 30.89 2014-07-26 18:31:04.000 207 33493.96 525.09 2283.28 30.89 2014-07-26 18:31:05.000 207 33493.90 525.06 2283.31 30.89 2014-07-26 18:31:06.000 207 33493.97 525.07 2283.28 30.89 2014-07-26 18:31:07.000 207 33493.98 525.11 2283.33 30.89 2014-07-26 18:31:08.000 207 33493.98 525.06 2283.32 30.89 2014-07-26 18:31:09.000 207 33493.89 525.10 2283.29 30.89 2014-07-26 18:31:10.000 207 33493.95 525.11 2283.31 30.89 2014-07-26 18:31:11.000 207 33493.98 525.10 2283.31 30.89 2014-07-26 18:31:12.000 207 33493.92 525.07 2283.32 30.89 2014-07-26 18:31:13.000 207 33494.00 525.05 2283.31 30.89 2014-07-26 18:31:14.000 207 33493.91 525.02 2283.33 30.89 2014-07-26 18:31:15.000 207 33493.94 525.08 2283.41 30.89 2014-07-26 18:31:16.000 207 33493.91 525.10 2283.29 30.89 2014-07-26 18:31:17.000 207 33493.94 525.06 2283.28 30.89 2014-07-26 18:31:18.000 207 33493.92 525.09 2283.36 30.89 2014-07-26 18:31:19.000 207 33493.97 525.07 2283.28 30.89 2014-07-26 18:31:20.000 207 33494.01 525.08 2283.36 30.89 2014-07-26 18:31:21.000 207 33493.89 525.12 2283.33 30.89 2014-07-26 18:31:22.000 207 33494.07 525.09 2283.30 30.89 2014-07-26 18:31:23.000 207 33493.93 525.07 2283.30 30.89 2014-07-26 18:31:24.000 207 33494.07 525.09 2283.31 30.89 2014-07-26 18:31:25.000 207 33494.01 525.08 2283.28 30.89 2014-07-26 18:31:26.000 207 33494.01 525.08 2283.33 30.89 2014-07-26 18:31:27.000 207 33493.94 525.14 2283.38 30.89 2014-07-26 18:31:28.000 207 33493.97 525.04 2283.34 30.89 2014-07-26 18:31:29.000 207 33493.91 525.08 2283.32 30.89 2014-07-26 18:31:30.000 207 33493.94 525.06 2283.33 30.89 2014-07-26 18:31:31.000 207 33493.90 525.08 2283.32 30.89 2014-07-26 18:31:32.000 207 33493.96 525.07 2283.35 30.89 2014-07-26 18:31:33.000 207 33493.95 525.05 2283.35 30.89 2014-07-26 18:31:34.000 207 33494.07 525.09 2283.26 30.89 2014-07-26 18:31:35.000 207 33493.97 525.08 2283.29 30.89 2014-07-26 18:31:36.000 207 33493.95 525.09 2283.34 30.89 2014-07-26 18:31:37.000 207 33494.00 525.09 2283.35 30.89 2014-07-26 18:31:38.000 207 33493.90 525.07 2283.39 30.89 2014-07-26 18:31:39.000 207 33493.92 525.04 2283.32 30.89 2014-07-26 18:31:40.000 207 33493.95 525.02 2283.29 30.89 2014-07-26 18:31:41.000 207 33493.94 525.05 2283.34 30.89 2014-07-26 18:31:42.000 207 33493.94 525.08 2283.31 30.89 2014-07-26 18:31:42.000 207 33493.97 525.04 2283.27 30.89 2014-07-26 18:31:44.000 207 33493.92 525.03 2283.34 30.89 2014-07-26 18:31:45.000 207 33493.98 525.05 2283.26 30.89 2014-07-26 18:31:46.000 207 33493.89 525.06 2283.34 30.89 2014-07-26 18:31:47.000 207 33493.96 525.06 2283.29 30.89 2014-07-26 18:31:48.000 207 33493.95 525.04 2283.34 30.89 2014-07-26 18:31:49.000 207 33494.06 525.05 2283.26 30.89 2014-07-26 18:31:50.000 207 33493.92 525.02 2283.47 30.89 2014-07-26 18:31:51.000 207 33493.92 525.05 2283.38 30.89 2014-07-26 18:31:52.000 207 33494.06 525.04 2283.35 30.89 2014-07-26 18:31:53.000 207 33494.00 525.04 2283.36 30.89 2014-07-26 18:31:54.000 207 33493.95 525.04 2283.35 30.89 2014-07-26 18:31:55.000 207 33493.98 525.03 2283.23 30.89 2014-07-26 18:31:55.000 207 33493.93 525.04 2283.41 30.89 2014-07-26 18:31:57.000 207 33493.86 525.02 2283.26 30.89 2014-07-26 18:31:58.000 207 33494.01 525.01 2283.35 30.89 2014-07-26 18:31:59.000 207 33493.87 525.02 2283.38 30.89 2014-07-26 18:32:00.000 207 33494.01 525.05 2283.30 30.89 2014-07-26 18:32:01.000 207 33493.91 525.02 2283.34 30.89 2014-07-26 18:32:02.000 207 33493.98 525.03 2283.29 30.89 2014-07-26 18:32:03.000 207 33493.88 525.07 2283.35 30.89 2014-07-26 18:32:04.000 207 33493.91 525.05 2283.41 30.89 2014-07-26 18:32:05.000 207 33493.86 525.07 2283.35 30.89 2014-07-26 18:32:06.000 207 33493.93 525.07 2283.28 30.89 2014-07-26 18:32:07.000 207 33493.89 525.05 2283.36 30.89 2014-07-26 18:32:08.000 207 33494.03 525.03 2283.35 30.89 2014-07-26 18:32:09.000 207 33493.83 525.02 2283.25 30.89 2014-07-26 18:32:10.000 207 33493.96 525.06 2283.34 30.89 2014-07-26 18:32:11.000 207 33493.88 525.05 2283.25 30.89 2014-07-26 18:32:12.000 207 33493.98 525.07 2283.35 30.89 2014-07-26 18:32:13.000 207 33493.95 525.05 2283.36 30.89 2014-07-26 18:32:14.000 207 33493.92 525.09 2283.29 30.89 2014-07-26 18:32:15.000 207 33493.89 525.01 2283.24 30.89 2014-07-26 18:32:16.000 207 33493.94 525.04 2283.35 30.89 2014-07-26 18:32:17.000 207 33493.94 525.05 2283.29 30.89 2014-07-26 18:32:18.000 207 33494.00 525.01 2283.35 30.89 2014-07-26 18:32:19.000 207 33494.01 525.03 2283.32 30.89 2014-07-26 18:32:20.000 207 33493.88 525.05 2283.35 30.89 2014-07-26 18:32:21.000 207 33494.01 525.06 2283.44 30.89 2014-07-26 18:32:22.000 207 33494.01 525.07 2283.35 30.89 2014-07-26 18:32:23.000 207 33493.95 525.05 2283.34 30.89 2014-07-26 18:32:24.000 207 33493.93 525.05 2283.34 30.89 2014-07-26 18:32:25.000 207 33494.00 525.03 2283.32 30.89 2014-07-26 18:32:26.000 207 33493.97 525.06 2283.41 30.89 2014-07-26 18:32:27.000 207 33493.86 525.01 2283.30 30.89 2014-07-26 18:32:28.000 207 33494.01 525.02 2283.37 30.89 2014-07-26 18:32:29.000 207 33493.92 525.03 2283.34 30.89 2014-07-26 18:32:30.000 207 33493.88 525.03 2283.39 30.89 2014-07-26 18:32:31.000 207 33493.94 525.03 2283.24 30.89 2014-07-26 18:32:32.000 207 33493.90 525.05 2283.23 30.89 2014-07-26 18:32:33.000 207 33493.97 525.04 2283.34 30.89 2014-07-26 18:32:34.000 207 33493.93 525.02 2283.28 30.89 2014-07-26 18:32:35.000 207 33493.92 524.97 2283.34 30.89 2014-07-26 18:32:36.000 207 33493.96 525.03 2283.32 30.89 2014-07-26 18:32:36.000 207 33493.91 525.08 2283.29 30.89 2014-07-26 18:32:38.000 207 33493.98 525.04 2283.26 30.89 2014-07-26 18:32:39.000 207 33493.98 525.01 2283.23 30.89 2014-07-26 18:32:40.000 207 33493.98 525.06 2283.33 30.89 2014-07-26 18:32:41.000 207 33493.92 525.02 2283.34 30.89 2014-07-26 18:32:42.000 207 33493.96 525.07 2283.29 30.89 2014-07-26 18:32:43.000 207 33493.98 525.08 2283.30 30.89 2014-07-26 18:32:44.000 207 33493.98 525.08 2283.34 30.89 2014-07-26 18:32:45.000 207 33493.88 525.02 2283.34 30.89 2014-07-26 18:32:46.000 207 33493.93 525.09 2283.32 30.89 2014-07-26 18:32:47.000 207 33493.92 525.08 2283.39 30.89 2014-07-26 18:32:48.000 207 33493.97 525.07 2283.32 30.89 2014-07-26 18:32:49.000 207 33494.02 525.03 2283.36 30.89 2014-07-26 18:32:49.000 207 33493.95 525.05 2283.36 30.89 2014-07-26 18:32:51.000 207 33494.03 525.04 2283.32 30.89 2014-07-26 18:32:52.000 207 33493.81 525.07 2283.31 30.89 2014-07-26 18:32:53.000 207 33493.91 525.06 2283.28 30.89 2014-07-26 18:32:54.000 207 33493.97 525.03 2283.34 30.89 2014-07-26 18:32:55.000 207 33493.88 525.04 2283.38 30.89 2014-07-26 18:32:56.000 207 33493.82 525.06 2283.32 30.89 2014-07-26 18:32:57.000 207 33493.89 525.05 2283.34 30.89 2014-07-26 18:32:58.000 207 33494.02 525.07 2283.38 30.89 2014-07-26 18:32:59.000 207 33493.91 525.03 2283.25 30.89 2014-07-26 18:33:00.000 207 33493.90 525.08 2283.39 30.89 2014-07-26 18:33:01.000 207 33493.92 525.07 2283.34 30.89 2014-07-26 18:33:02.000 207 33493.92 525.03 2283.29 30.89 2014-07-26 18:33:03.000 207 33493.87 525.06 2283.31 30.89 2014-07-26 18:33:04.000 207 33493.85 525.08 2283.32 30.89 2014-07-26 18:33:05.000 207 33493.89 525.06 2283.35 30.89 2014-07-26 18:33:06.000 207 33493.86 525.08 2283.41 30.89 2014-07-26 18:33:07.000 207 33493.95 525.06 2283.38 30.89 2014-07-26 18:33:08.000 207 33493.82 525.03 2283.37 30.89 2014-07-26 18:33:09.000 207 33493.88 525.04 2283.38 30.89 2014-07-26 18:33:10.000 207 33493.98 525.07 2283.32 30.89 2014-07-26 18:33:11.000 207 33493.83 525.07 2283.39 30.89 2014-07-26 18:33:12.000 207 33493.83 525.04 2283.31 30.89 2014-07-26 18:33:13.000 207 33493.85 525.08 2283.33 30.89 2014-07-26 18:33:14.000 207 33493.84 525.09 2283.34 30.89 2014-07-26 18:33:15.000 207 33493.86 525.10 2283.37 30.89 2014-07-26 18:33:16.000 207 33493.81 525.05 2283.33 30.89 2014-07-26 18:33:17.000 207 33493.84 525.03 2283.28 30.89 2014-07-26 18:33:18.000 207 33493.92 525.06 2283.31 30.89 2014-07-26 18:33:19.000 207 33493.86 525.06 2283.27 30.89 2014-07-26 18:33:20.000 207 33493.92 525.12 2283.38 30.89 2014-07-26 18:33:21.000 207 33493.87 525.06 2283.37 30.89 2014-07-26 18:33:22.000 207 33493.81 525.08 2283.36 30.89 2014-07-26 18:33:23.000 207 33493.86 525.07 2283.34 30.89 2014-07-26 18:33:24.000 207 33493.85 525.09 2283.40 30.89 2014-07-26 18:33:25.000 207 33493.80 525.11 2283.42 30.89 2014-07-26 18:33:26.000 207 33493.88 525.07 2283.31 30.89 2014-07-26 18:33:27.000 207 33493.83 525.09 2283.31 30.89 2014-07-26 18:33:28.000 207 33493.89 525.08 2283.40 30.89 2014-07-26 18:33:29.000 207 33493.81 525.05 2283.36 30.89 2014-07-26 18:33:30.000 207 33493.77 525.07 2283.25 30.89 2014-07-26 18:33:30.000 207 33493.83 525.06 2283.43 30.89 2014-07-26 18:33:32.000 207 33493.83 525.09 2283.29 30.89 2014-07-26 18:33:33.000 207 33493.82 525.09 2283.39 30.89 2014-07-26 18:33:34.000 207 33493.88 525.07 2283.31 30.89 2014-07-26 18:33:35.000 207 33493.81 525.10 2283.38 30.89 2014-07-26 18:33:36.000 207 33493.88 525.07 2283.35 30.89 2014-07-26 18:33:37.000 207 33493.92 525.09 2283.33 30.89 2014-07-26 18:33:38.000 207 33493.86 525.11 2283.38 30.89 2014-07-26 18:33:39.000 207 33493.85 525.09 2283.31 30.89 2014-07-26 18:33:40.000 207 33493.84 525.10 2283.39 30.89 2014-07-26 18:33:41.000 207 33493.83 525.12 2283.37 30.89 2014-07-26 18:33:42.000 207 33493.96 525.07 2283.44 30.89 2014-07-26 18:33:43.000 207 33493.88 525.10 2283.34 30.89 2014-07-26 18:33:43.000 207 33493.76 525.09 2283.40 30.89 2014-07-26 18:33:45.000 207 33493.83 525.12 2283.35 30.89 2014-07-26 18:33:46.000 207 33493.93 525.07 2283.35 30.89 2014-07-26 18:33:47.000 207 33493.94 525.06 2283.38 30.89 2014-07-26 18:33:48.000 207 33493.90 525.12 2283.36 30.89 2014-07-26 18:33:49.000 207 33493.90 525.09 2283.29 30.89 2014-07-26 18:33:50.000 207 33493.94 525.09 2283.33 30.89 2014-07-26 18:33:51.000 207 33493.91 525.07 2283.39 30.89 2014-07-26 18:33:52.000 207 33493.92 525.06 2283.34 30.89 2014-07-26 18:33:53.000 207 33493.90 525.06 2283.36 30.89 2014-07-26 18:33:54.000 207 33493.91 525.10 2283.34 30.89 2014-07-26 18:33:55.000 207 33493.87 525.09 2283.40 30.89 2014-07-26 18:33:56.000 207 33493.82 525.05 2283.41 30.89 2014-07-26 18:33:57.000 207 33493.92 525.09 2283.34 30.89 2014-07-26 18:33:58.000 207 33493.89 525.09 2283.36 30.89 2014-07-26 18:33:59.000 207 33493.94 525.07 2283.40 30.89 2014-07-26 18:34:00.000 207 33493.94 525.07 2283.39 30.89 2014-07-26 18:34:01.000 207 33493.98 525.07 2283.34 30.89 2014-07-26 18:34:02.000 207 33494.01 525.08 2283.38 30.90 2014-07-26 18:34:03.000 207 33493.88 525.09 2283.33 30.90 2014-07-26 18:34:04.000 207 33494.06 525.09 2283.35 30.89 2014-07-26 18:34:05.000 207 33494.00 525.10 2283.34 30.89 2014-07-26 18:34:06.000 207 33493.94 525.12 2283.38 30.89 2014-07-26 18:34:07.000 207 33493.94 525.11 2283.34 30.90 2014-07-26 18:34:08.000 207 33493.91 525.10 2283.29 30.90 2014-07-26 18:34:09.000 207 33494.03 525.07 2283.32 30.90 2014-07-26 18:34:10.000 207 33494.01 525.10 2283.44 30.90 2014-07-26 18:34:11.000 207 33493.92 525.09 2283.38 30.90 2014-07-26 18:34:12.000 207 33493.93 525.07 2283.38 30.90 2014-07-26 18:34:13.000 207 33494.04 525.09 2283.39 30.89 2014-07-26 18:34:14.000 207 33493.98 525.07 2283.34 30.90 2014-07-26 18:34:15.000 207 33493.97 525.07 2283.30 30.90 2014-07-26 18:34:16.000 207 33494.03 525.11 2283.32 30.89 2014-07-26 18:34:17.000 207 33493.92 525.10 2283.35 30.90 2014-07-26 18:34:18.000 207 33494.01 525.12 2283.41 30.90 2014-07-26 18:34:19.000 207 33493.92 525.08 2283.40 30.89 2014-07-26 18:34:20.000 207 33494.00 525.11 2283.44 30.90 2014-07-26 18:34:21.000 207 33493.99 525.08 2283.32 30.90 2014-07-26 18:34:22.000 207 33493.91 525.13 2283.28 30.90 2014-07-26 18:34:23.000 207 33494.03 525.07 2283.39 30.90 2014-07-26 18:34:24.000 207 33493.97 525.09 2283.38 30.90 2014-07-26 18:34:24.000 207 33493.89 525.12 2283.38 30.90 2014-07-26 18:34:26.000 207 33493.88 525.13 2283.33 30.90 2014-07-26 18:34:27.000 207 33494.05 525.11 2283.41 30.90 2014-07-26 18:34:28.000 207 33494.04 525.08 2283.31 30.90 2014-07-26 18:34:29.000 207 33493.89 525.09 2283.34 30.90 2014-07-26 18:34:30.000 207 33493.98 525.08 2283.32 30.90 2014-07-26 18:34:31.000 207 33494.01 525.12 2283.36 30.90 2014-07-26 18:34:32.000 207 33494.06 525.12 2283.35 30.90 2014-07-26 18:34:33.000 207 33493.97 525.15 2283.34 30.90 2014-07-26 18:34:34.000 207 33494.08 525.10 2283.40 30.90 2014-07-26 18:34:35.000 207 33493.92 525.13 2283.43 30.90 2014-07-26 18:34:36.000 207 33493.98 525.09 2283.36 30.90 2014-07-26 18:34:37.000 207 33494.01 525.10 2283.35 30.90 2014-07-26 18:34:37.000 207 33493.91 525.15 2283.39 30.90 2014-07-26 18:34:39.000 207 33494.01 525.12 2283.35 30.90 2014-07-26 18:34:40.000 207 33493.91 525.14 2283.36 30.90 2014-07-26 18:34:41.000 207 33493.95 525.10 2283.31 30.90 2014-07-26 18:34:42.000 207 33494.04 525.08 2283.39 30.90 2014-07-26 18:34:43.000 207 33494.01 525.13 2283.32 30.90 2014-07-26 18:34:44.000 207 33493.93 525.14 2283.27 30.90 2014-07-26 18:34:45.000 207 33494.04 525.15 2283.32 30.90 2014-07-26 18:34:46.000 207 33494.00 525.12 2283.29 30.90 2014-07-26 18:34:47.000 207 33494.04 525.10 2283.29 30.90 2014-07-26 18:34:48.000 207 33493.93 525.10 2283.38 30.90 2014-07-26 18:34:49.000 207 33493.96 525.09 2283.34 30.90 2014-07-26 18:34:50.000 207 33494.06 525.11 2283.36 30.90 2014-07-26 18:34:51.000 207 33494.03 525.15 2283.43 30.90 2014-07-26 18:34:52.000 207 33494.11 525.12 2283.25 30.90 2014-07-26 18:34:53.000 207 33494.00 525.10 2283.24 30.90 2014-07-26 18:34:54.000 207 33494.01 525.12 2283.30 30.90 2014-07-26 18:34:55.000 207 33494.06 525.13 2283.38 30.90 2014-07-26 18:34:56.000 207 33493.99 525.15 2283.39 30.90 2014-07-26 18:34:57.000 207 33494.03 525.07 2283.40 30.90 2014-07-26 18:34:58.000 207 33494.01 525.10 2283.32 30.90 2014-07-26 18:34:59.000 207 33494.01 525.06 2283.33 30.90 2014-07-26 18:35:00.000 207 33494.03 525.13 2283.39 30.90 2014-07-26 18:35:01.000 207 33493.96 525.13 2283.36 30.90 2014-07-26 18:35:02.000 207 33493.98 525.14 2283.35 30.90 2014-07-26 18:35:03.000 207 33494.00 525.11 2283.34 30.90 2014-07-26 18:35:04.000 207 33494.06 525.09 2283.30 30.90 2014-07-26 18:35:05.000 207 33494.13 525.09 2283.33 30.90 2014-07-26 18:35:06.000 207 33494.04 525.08 2283.39 30.90 2014-07-26 18:35:07.000 207 33494.03 525.14 2283.37 30.90 2014-07-26 18:35:08.000 207 33494.08 525.15 2283.35 30.90 2014-07-26 18:35:09.000 207 33494.07 525.08 2283.31 30.90 2014-07-26 18:35:10.000 207 33494.04 525.13 2283.28 30.90 2014-07-26 18:35:11.000 207 33494.08 525.10 2283.36 30.90 2014-07-26 18:35:12.000 207 33494.16 525.14 2283.37 30.90 2014-07-26 18:35:13.000 207 33494.15 525.14 2283.32 30.90 2014-07-26 18:35:14.000 207 33494.20 525.12 2283.34 30.90 2014-07-26 18:35:15.000 207 33494.10 525.17 2283.40 30.90 2014-07-26 18:35:16.000 207 33494.13 525.15 2283.32 30.90 2014-07-26 18:35:17.000 207 33494.10 525.11 2283.34 30.90 2014-07-26 18:35:18.000 207 33494.08 525.14 2283.35 30.90 2014-07-26 18:35:18.000 207 33494.04 525.16 2283.43 30.90 2014-07-26 18:35:20.000 207 33494.10 525.15 2283.40 30.90 2014-07-26 18:35:21.000 207 33494.10 525.12 2283.30 30.90 2014-07-26 18:35:22.000 207 33494.12 525.14 2283.38 30.90 2014-07-26 18:35:23.000 207 33494.19 525.11 2283.36 30.90 2014-07-26 18:35:24.000 207 33494.08 525.29 2283.36 30.90 2014-07-26 18:35:25.000 207 33493.85 525.11 2283.50 30.90 2014-07-26 18:35:26.000 207 33493.94 525.05 2283.44 30.90 2014-07-26 18:35:27.000 207 33494.08 525.16 2283.38 30.90 2014-07-26 18:35:28.000 207 33494.00 525.30 2283.51 30.90 2014-07-26 18:35:29.000 207 33493.89 525.23 2283.44 30.90 2014-07-26 18:35:30.000 207 33493.78 525.13 2283.28 30.90 2014-07-26 18:35:31.000 207 33493.82 525.19 2283.20 30.90 2014-07-26 18:35:31.000 207 33493.79 525.25 2283.10 30.90 2014-07-26 18:35:33.000 207 33493.81 525.47 2283.01 30.90 2014-07-26 18:35:34.000 207 33494.19 525.60 2283.00 30.90 2014-07-26 18:35:35.000 207 33494.27 525.53 2283.09 30.90 2014-07-26 18:35:36.000 207 33494.31 525.30 2283.20 30.90 2014-07-26 18:35:37.000 207 33494.19 525.20 2283.26 30.90 2014-07-26 18:35:38.000 207 33494.35 525.17 2283.31 30.90 2014-07-26 18:35:39.000 207 33494.21 525.16 2283.33 30.90 2014-07-26 18:35:40.000 207 33494.07 525.16 2283.39 30.90 2014-07-26 18:35:41.000 207 33494.07 525.16 2283.39 30.90 2014-07-26 18:35:42.000 207 33494.16 525.16 2283.38 30.90 2014-07-26 18:35:43.000 207 33494.13 525.16 2283.38 30.90 2014-07-26 18:35:44.000 207 33494.17 525.17 2283.36 30.90 2014-07-26 18:35:45.000 207 33493.99 525.20 2283.34 30.90 2014-07-26 18:35:46.000 207 33494.11 525.21 2283.39 30.90 2014-07-26 18:35:47.000 207 33494.06 525.22 2283.40 30.90 2014-07-26 18:35:48.000 207 33494.10 525.20 2283.35 30.90 2014-07-26 18:35:49.000 207 33494.06 525.21 2283.38 30.90 2014-07-26 18:35:50.000 207 33494.00 525.20 2283.34 30.90 2014-07-26 18:35:51.000 207 33494.04 525.19 2283.49 30.90 2014-07-26 18:35:52.000 207 33494.10 525.22 2283.33 30.90 2014-07-26 18:35:53.000 207 33493.98 525.19 2283.39 30.90 2014-07-26 18:35:54.000 207 33494.02 525.24 2283.37 30.90 2014-07-26 18:35:55.000 207 33494.10 525.23 2283.39 30.90 2014-07-26 18:35:56.000 207 33494.10 525.20 2283.38 30.90 2014-07-26 18:35:57.000 207 33494.06 525.20 2283.38 30.90 2014-07-26 18:35:58.000 207 33494.22 525.24 2283.41 30.90 2014-07-26 18:35:59.000 207 33494.07 525.28 2283.35 30.90 2014-07-26 18:36:00.000 207 33494.13 525.20 2283.41 30.90 2014-07-26 18:36:01.000 207 33494.07 525.20 2283.41 30.90 2014-07-26 18:36:02.000 207 33494.04 525.23 2283.33 30.90 2014-07-26 18:36:03.000 207 33494.04 525.21 2283.39 30.90 2014-07-26 18:36:04.000 207 33494.04 525.21 2283.36 30.90 2014-07-26 18:36:05.000 207 33494.03 525.23 2283.38 30.90 2014-07-26 18:36:06.000 207 33494.18 525.22 2283.45 30.90 2014-07-26 18:36:07.000 207 33494.06 525.17 2283.47 30.90 2014-07-26 18:36:08.000 207 33494.11 525.21 2283.42 30.90 2014-07-26 18:36:09.000 207 33494.07 525.28 2283.38 30.90 2014-07-26 18:36:10.000 207 33494.10 525.23 2283.46 30.90 2014-07-26 18:36:11.000 207 33494.04 525.24 2283.43 30.90 2014-07-26 18:36:12.000 207 33494.11 525.21 2283.46 30.90 2014-07-26 18:36:12.000 207 33494.13 525.25 2283.35 30.90 2014-07-26 18:36:14.000 207 33494.09 525.21 2283.43 30.90 2014-07-26 18:36:15.000 207 33494.00 525.23 2283.44 30.90 2014-07-26 18:36:16.000 207 33494.17 525.28 2283.47 30.90 2014-07-26 18:36:17.000 207 33493.98 525.27 2283.45 30.90 2014-07-26 18:36:18.000 207 33494.14 525.28 2283.45 30.90 2014-07-26 18:36:19.000 207 33494.03 525.29 2283.41 30.90 2014-07-26 18:36:20.000 207 33494.05 525.28 2283.43 30.90 2014-07-26 18:36:21.000 207 33494.08 525.23 2283.45 30.90 2014-07-26 18:36:22.000 207 33494.13 525.25 2283.49 30.90 2014-07-26 18:36:23.000 207 33494.06 525.27 2283.43 30.90 2014-07-26 18:36:24.000 207 33494.07 525.25 2283.40 30.90 2014-07-26 18:36:25.000 207 33494.13 525.27 2283.45 30.90 2014-07-26 18:36:25.000 207 33494.12 525.27 2283.56 30.90 2014-07-26 18:36:27.000 207 33494.00 525.23 2283.41 30.90 2014-07-26 18:36:28.000 207 33494.01 525.28 2283.44 30.90 2014-07-26 18:36:29.000 207 33494.06 525.23 2283.45 30.90 2014-07-26 18:36:30.000 207 33494.07 525.30 2283.50 30.90 2014-07-26 18:36:31.000 207 33494.04 525.28 2283.42 30.90 2014-07-26 18:36:32.000 207 33493.98 525.24 2283.43 30.90 2014-07-26 18:36:33.000 207 33494.21 525.26 2283.43 30.90 2014-07-26 18:36:34.000 207 33494.13 525.28 2283.43 30.90 2014-07-26 18:36:35.000 207 33494.10 525.28 2283.46 30.90 2014-07-26 18:36:36.000 207 33494.03 525.28 2283.50 30.90 2014-07-26 18:36:37.000 207 33494.06 525.30 2283.46 30.90 2014-07-26 18:36:38.000 207 33494.13 525.27 2283.46 30.90 2014-07-26 18:36:39.000 207 33494.09 525.34 2283.39 30.90 2014-07-26 18:36:40.000 207 33494.02 525.32 2283.35 30.90 2014-07-26 18:36:41.000 207 33494.01 525.33 2283.43 30.90 2014-07-26 18:36:42.000 207 33494.09 525.29 2283.50 30.90 2014-07-26 18:36:43.000 207 33494.11 525.32 2283.44 30.90 2014-07-26 18:36:44.000 207 33494.07 525.31 2283.38 30.90 2014-07-26 18:36:45.000 207 33494.10 525.32 2283.39 30.90 2014-07-26 18:36:46.000 207 33494.00 525.31 2283.44 30.90 2014-07-26 18:36:47.000 207 33494.04 525.26 2283.45 30.90 2014-07-26 18:36:48.000 207 33494.05 525.31 2283.43 30.90 2014-07-26 18:36:49.000 207 33494.16 525.32 2283.41 30.90 2014-07-26 18:36:50.000 207 33494.07 525.30 2283.47 30.90 2014-07-26 18:36:51.000 207 33494.06 525.31 2283.41 30.90 2014-07-26 18:36:52.000 207 33494.23 525.32 2283.47 30.90 2014-07-26 18:36:53.000 207 33494.04 525.30 2283.48 30.90 2014-07-26 18:36:54.000 207 33494.04 525.29 2283.47 30.90 2014-07-26 18:36:55.000 207 33494.09 525.32 2283.45 30.90 2014-07-26 18:36:56.000 207 33494.11 525.31 2283.47 30.90 2014-07-26 18:36:57.000 207 33494.09 525.31 2283.45 30.90 2014-07-26 18:36:58.000 207 33494.03 525.30 2283.45 30.90 2014-07-26 18:36:59.000 207 33494.09 525.30 2283.42 30.90 2014-07-26 18:37:00.000 207 33494.06 525.33 2283.45 30.90 2014-07-26 18:37:01.000 207 33494.06 525.30 2283.50 30.90 2014-07-26 18:37:02.000 207 33494.05 525.36 2283.43 30.90 2014-07-26 18:37:03.000 207 33494.10 525.30 2283.49 30.90 2014-07-26 18:37:04.000 207 33494.07 525.36 2283.49 30.90 2014-07-26 18:37:05.000 207 33494.10 525.30 2283.50 30.90 2014-07-26 18:37:06.000 207 33494.09 525.32 2283.43 30.90 2014-07-26 18:37:06.000 207 33494.03 525.36 2283.48 30.90 2014-07-26 18:37:08.000 207 33494.01 525.34 2283.42 30.90 2014-07-26 18:37:09.000 207 33494.04 525.31 2283.34 30.90 2014-07-26 18:37:10.000 207 33494.02 525.34 2283.47 30.90 2014-07-26 18:37:11.000 207 33494.06 525.33 2283.45 30.90 2014-07-26 18:37:12.000 207 33494.04 525.37 2283.58 30.90 2014-07-26 18:37:13.000 207 33494.14 525.32 2283.50 30.90 2014-07-26 18:37:14.000 207 33494.11 525.34 2283.41 30.90 2014-07-26 18:37:15.000 207 33493.92 525.37 2283.49 30.90 2014-07-26 18:37:16.000 207 33494.13 525.36 2283.52 30.90 2014-07-26 18:37:17.000 207 33494.00 525.36 2283.45 30.90 2014-07-26 18:37:18.000 207 33494.08 525.38 2283.43 30.90 2014-07-26 18:37:19.000 207 33494.06 525.35 2283.42 30.90 2014-07-26 18:37:19.000 207 33494.03 525.36 2283.45 30.90 2014-07-26 18:37:21.000 207 33494.04 525.38 2283.45 30.90 2014-07-26 18:37:22.000 207 33494.05 525.40 2283.46 30.90 2014-07-26 18:37:23.000 207 33493.92 525.38 2283.40 30.90 2014-07-26 18:37:24.000 207 33494.06 525.40 2283.47 30.90 2014-07-26 18:37:25.000 207 33494.07 525.36 2283.41 30.90 2014-07-26 18:37:26.000 207 33494.00 525.36 2283.44 30.90 2014-07-26 18:37:27.000 207 33494.04 525.37 2283.54 30.90 2014-07-26 18:37:28.000 207 33494.01 525.35 2283.49 30.90 2014-07-26 18:37:29.000 207 33493.97 525.37 2283.54 30.90 2014-07-26 18:37:30.000 207 33494.03 525.40 2283.48 30.90 2014-07-26 18:37:31.000 207 33494.03 525.40 2283.47 30.90 2014-07-26 18:37:32.000 207 33493.94 525.42 2283.39 30.90 2014-07-26 18:37:33.000 207 33494.06 525.38 2283.50 30.90 2014-07-26 18:37:34.000 207 33493.97 525.40 2283.49 30.90 2014-07-26 18:37:35.000 207 33493.96 525.40 2283.54 30.90 2014-07-26 18:37:36.000 207 33493.98 525.42 2283.45 30.90 2014-07-26 18:37:37.000 207 33493.95 525.45 2283.49 30.90 2014-07-26 18:37:38.000 207 33493.97 525.43 2283.53 30.90 2014-07-26 18:37:39.000 207 33494.00 525.45 2283.52 30.90 2014-07-26 18:37:40.000 207 33493.92 525.45 2283.57 30.90 2014-07-26 18:37:41.000 207 33493.95 525.39 2283.49 30.90 2014-07-26 18:37:42.000 207 33493.98 525.45 2283.46 30.90 2014-07-26 18:37:43.000 207 33493.99 525.41 2283.54 30.90 2014-07-26 18:37:44.000 207 33493.98 525.43 2283.56 30.90 2014-07-26 18:37:45.000 207 33493.98 525.43 2283.50 30.90 2014-07-26 18:37:46.000 207 33493.95 525.46 2283.51 30.90 2014-07-26 18:37:47.000 207 33493.97 525.44 2283.56 30.90 2014-07-26 18:37:48.000 207 33493.98 525.46 2283.55 30.90 2014-07-26 18:37:49.000 207 33493.97 525.45 2283.50 30.90 2014-07-26 18:37:50.000 207 33493.95 525.46 2283.47 30.90 2014-07-26 18:37:51.000 207 33493.97 525.48 2283.47 30.90 2014-07-26 18:37:52.000 207 33493.98 525.46 2283.54 30.90 2014-07-26 18:37:53.000 207 33494.03 525.47 2283.50 30.90 2014-07-26 18:37:54.000 207 33494.06 525.43 2283.51 30.90 2014-07-26 18:37:55.000 207 33493.95 525.43 2283.57 30.90 2014-07-26 18:37:56.000 207 33494.01 525.43 2283.56 30.90 2014-07-26 18:37:57.000 207 33493.98 525.43 2283.58 30.90 2014-07-26 18:37:58.000 207 33493.92 525.46 2283.51 30.90 2014-07-26 18:37:59.000 207 33493.89 525.47 2283.50 30.90 2014-07-26 18:38:00.000 207 33493.93 525.45 2283.51 30.90 2014-07-26 18:38:00.000 207 33494.00 525.44 2283.59 30.90 2014-07-26 18:38:02.000 207 33493.94 525.41 2283.51 30.90 2014-07-26 18:38:03.000 207 33493.98 525.40 2283.54 30.90 2014-07-26 18:38:04.000 207 33494.02 525.42 2283.53 30.90 2014-07-26 18:38:05.000 207 33493.97 525.42 2283.50 30.90 2014-07-26 18:38:06.000 207 33493.91 525.45 2283.55 30.90 2014-07-26 18:38:07.000 207 33494.01 525.45 2283.45 30.90 2014-07-26 18:38:08.000 207 33493.92 525.43 2283.45 30.90 2014-07-26 18:38:09.000 207 33493.94 525.42 2283.56 30.90 2014-07-26 18:38:10.000 207 33493.83 525.46 2283.57 30.90 2014-07-26 18:38:11.000 207 33493.86 525.46 2283.59 30.90 2014-07-26 18:38:12.000 207 33493.96 525.45 2283.53 30.90 2014-07-26 18:38:13.000 207 33494.02 525.45 2283.50 30.90 2014-07-26 18:38:13.000 207 33494.02 525.44 2283.50 30.90 2014-07-26 18:38:15.000 207 33494.02 525.43 2283.56 30.90 2014-07-26 18:38:16.000 207 33493.96 525.39 2283.54 30.90 2014-07-26 18:38:17.000 207 33493.92 525.41 2283.53 30.90 2014-07-26 18:38:18.000 207 33494.03 525.42 2283.59 30.90 2014-07-26 18:38:19.000 207 33493.92 525.46 2283.52 30.90 2014-07-26 18:38:20.000 207 33493.98 525.46 2283.50 30.90 2014-07-26 18:38:21.000 207 33494.03 525.48 2283.53 30.90 2014-07-26 18:38:22.000 207 33494.10 525.48 2283.53 30.90 2014-07-26 18:38:23.000 207 33494.00 525.45 2283.55 30.90 2014-07-26 18:38:24.000 207 33494.00 525.44 2283.53 30.90 2014-07-26 18:38:25.000 207 33494.00 525.47 2283.56 30.90 2014-07-26 18:38:26.000 207 33494.08 525.45 2283.55 30.90 2014-07-26 18:38:27.000 207 33493.95 525.46 2283.56 30.90 2014-07-26 18:38:28.000 207 33494.11 525.46 2283.51 30.90 2014-07-26 18:38:29.000 207 33494.08 525.43 2283.54 30.90 2014-07-26 18:38:30.000 207 33493.99 525.44 2283.51 30.90 2014-07-26 18:38:31.000 207 33494.06 525.48 2283.52 30.90 2014-07-26 18:38:32.000 207 33493.99 525.48 2283.54 30.90 2014-07-26 18:38:33.000 207 33494.06 525.45 2283.54 30.90 2014-07-26 18:38:34.000 207 33494.01 525.45 2283.53 30.90 2014-07-26 18:38:35.000 207 33494.00 525.48 2283.63 30.90 2014-07-26 18:38:36.000 207 33494.01 525.50 2283.49 30.90 2014-07-26 18:38:37.000 207 33493.90 525.45 2283.55 30.90 2014-07-26 18:38:38.000 207 33493.92 525.48 2283.56 30.90 2014-07-26 18:38:39.000 207 33494.03 525.49 2283.49 30.90 2014-07-26 18:38:40.000 207 33494.05 525.45 2283.60 30.90 2014-07-26 18:38:41.000 207 33494.04 525.46 2283.53 30.90 2014-07-26 18:38:42.000 207 33493.97 525.48 2283.56 30.90 2014-07-26 18:38:43.000 207 33493.98 525.48 2283.57 30.90 2014-07-26 18:38:44.000 207 33493.91 525.48 2283.53 30.90 2014-07-26 18:38:45.000 207 33494.08 525.46 2283.53 30.90 2014-07-26 18:38:46.000 207 33494.00 525.45 2283.54 30.90 2014-07-26 18:38:47.000 207 33493.98 525.47 2283.44 30.90 2014-07-26 18:38:48.000 207 33493.97 525.49 2283.62 30.90 2014-07-26 18:38:49.000 207 33494.00 525.49 2283.55 30.90 2014-07-26 18:38:50.000 207 33493.95 525.50 2283.56 30.90 2014-07-26 18:38:51.000 207 33494.06 525.51 2283.52 30.90 2014-07-26 18:38:52.000 207 33493.93 525.50 2283.56 30.90 2014-07-26 18:38:53.000 207 33493.97 525.48 2283.51 30.90 2014-07-26 18:38:54.000 207 33494.00 525.48 2283.54 30.90 2014-07-26 18:38:54.000 207 33493.96 525.56 2283.52 30.90 2014-07-26 18:38:56.000 207 33493.98 525.48 2283.53 30.90 2014-07-26 18:38:57.000 207 33494.03 525.48 2283.59 30.90 2014-07-26 18:38:58.000 207 33494.11 525.49 2283.58 30.90 2014-07-26 18:38:59.000 207 33493.97 525.42 2283.53 30.90 2014-07-26 18:39:00.000 207 33494.01 525.51 2283.56 30.90 2014-07-26 18:39:01.000 207 33493.94 525.50 2283.54 30.90 2014-07-26 18:39:02.000 207 33493.97 525.50 2283.52 30.90 2014-07-26 18:39:03.000 207 33493.94 525.50 2283.57 30.90 2014-07-26 18:39:04.000 207 33494.01 525.50 2283.69 30.90 2014-07-26 18:39:05.000 207 33493.92 525.50 2283.60 30.90 2014-07-26 18:39:06.000 207 33493.92 525.49 2283.60 30.90 2014-07-26 18:39:07.000 207 33493.98 525.49 2283.54 30.90 2014-07-26 18:39:07.000 207 33493.88 525.50 2283.56 30.90 2014-07-26 18:39:09.000 207 33493.90 525.48 2283.63 30.90 2014-07-26 18:39:10.000 207 33493.89 525.51 2283.56 30.90 2014-07-26 18:39:11.000 207 33493.88 525.53 2283.53 30.90 2014-07-26 18:39:12.000 207 33493.88 525.50 2283.54 30.90 2014-07-26 18:39:13.000 207 33493.94 525.53 2283.60 30.90 2014-07-26 18:39:14.000 207 33493.89 525.50 2283.59 30.90 2014-07-26 18:39:15.000 207 33493.96 525.50 2283.52 30.90 2014-07-26 18:39:16.000 207 33493.86 525.51 2283.51 30.90 2014-07-26 18:39:17.000 207 33493.92 525.51 2283.54 30.90 2014-07-26 18:39:18.000 207 33493.88 525.52 2283.59 30.90 2014-07-26 18:39:19.000 207 33493.86 525.51 2283.54 30.90 2014-07-26 18:39:20.000 207 33493.81 525.54 2283.54 30.90 2014-07-26 18:39:21.000 207 33493.91 525.53 2283.51 30.90 2014-07-26 18:39:22.000 207 33493.89 525.52 2283.60 30.90 2014-07-26 18:39:23.000 207 33493.86 525.53 2283.65 30.90 2014-07-26 18:39:24.000 207 33493.94 525.60 2283.55 30.90 2014-07-26 18:39:25.000 207 33493.88 525.54 2283.56 30.90 2014-07-26 18:39:26.000 207 33493.97 525.52 2283.56 30.90 2014-07-26 18:39:27.000 207 33493.83 525.54 2283.58 30.90 2014-07-26 18:39:28.000 207 33493.91 525.53 2283.50 30.90 2014-07-26 18:39:29.000 207 33493.91 525.51 2283.51 30.90 2014-07-26 18:39:30.000 207 33493.90 525.51 2283.54 30.90 2014-07-26 18:39:31.000 207 33493.92 525.54 2283.65 30.90 2014-07-26 18:39:32.000 207 33493.95 525.51 2283.51 30.90 2014-07-26 18:39:33.000 207 33493.95 525.49 2283.56 30.90 2014-07-26 18:39:34.000 207 33493.92 525.56 2283.56 30.90 2014-07-26 18:39:35.000 207 33493.86 525.52 2283.56 30.90 2014-07-26 18:39:36.000 207 33493.86 525.57 2283.53 30.90 2014-07-26 18:39:37.000 207 33493.83 525.55 2283.63 30.90 2014-07-26 18:39:38.000 207 33493.88 525.57 2283.68 30.90 2014-07-26 18:39:39.000 207 33493.78 525.57 2283.58 30.90 2014-07-26 18:39:40.000 207 33493.89 525.57 2283.51 30.90 2014-07-26 18:39:41.000 207 33493.83 525.55 2283.62 30.91 2014-07-26 18:39:42.000 207 33493.85 525.56 2283.60 30.90 2014-07-26 18:39:43.000 207 33493.82 525.55 2283.54 30.90 2014-07-26 18:39:44.000 207 33493.79 525.54 2283.63 30.90 2014-07-26 18:39:45.000 207 33493.88 525.54 2283.50 30.90 2014-07-26 18:39:46.000 207 33493.81 525.59 2283.57 30.90 2014-07-26 18:39:47.000 207 33493.83 525.56 2283.58 30.90 2014-07-26 18:39:48.000 207 33493.77 525.54 2283.54 30.90 2014-07-26 18:39:48.000 207 33493.80 525.57 2283.63 30.90 2014-07-26 18:39:50.000 207 33493.72 525.63 2283.62 30.90 2014-07-26 18:39:51.000 207 33493.81 525.58 2283.62 30.90 2014-07-26 18:39:52.000 207 33493.84 525.60 2283.56 30.90 2014-07-26 18:39:53.000 207 33493.75 525.61 2283.62 30.90 2014-07-26 18:39:54.000 207 33493.79 525.57 2283.56 30.90 2014-07-26 18:39:55.000 207 33493.73 525.57 2283.54 30.90 2014-07-26 18:39:56.000 207 33493.88 525.54 2283.69 30.90 2014-07-26 18:39:57.000 207 33493.82 525.57 2283.53 30.90 2014-07-26 18:39:58.000 207 33493.79 525.60 2283.61 30.90 2014-07-26 18:39:59.000 207 33493.75 525.58 2283.57 30.90 2014-07-26 18:40:00.000 207 33493.84 525.59 2283.57 30.90 2014-07-26 18:40:01.000 207 33493.79 525.60 2283.57 30.90 2014-07-26 18:40:01.000 207 33493.85 525.58 2283.59 30.90 2014-07-26 18:40:03.000 207 33493.82 525.58 2283.65 30.90 2014-07-26 18:40:04.000 207 33493.90 525.58 2283.59 30.90 2014-07-26 18:40:05.000 207 33493.75 525.58 2283.64 30.90 2014-07-26 18:40:06.000 207 33493.84 525.66 2283.60 30.90 2014-07-26 18:40:07.000 207 33493.85 525.63 2283.59 30.90 2014-07-26 18:40:08.000 207 33493.80 525.63 2283.49 30.90 2014-07-26 18:40:09.000 207 33493.98 525.60 2283.64 30.90 2014-07-26 18:40:10.000 207 33493.78 525.62 2283.68 30.91 2014-07-26 18:40:11.000 207 33493.76 525.59 2283.61 30.90 2014-07-26 18:40:12.000 207 33493.83 525.64 2283.62 30.90 2014-07-26 18:40:13.000 207 33493.80 525.62 2283.54 30.90 2014-07-26 18:40:14.000 207 33493.88 525.62 2283.58 30.90 2014-07-26 18:40:15.000 207 33493.85 525.61 2283.60 30.91 2014-07-26 18:40:16.000 207 33493.77 525.66 2283.64 30.90 2014-07-26 18:40:17.000 207 33493.88 525.64 2283.71 30.90 2014-07-26 18:40:18.000 207 33493.87 525.59 2283.54 30.91 2014-07-26 18:40:19.000 207 33493.81 525.64 2283.62 30.90 2014-07-26 18:40:20.000 207 33493.79 525.65 2283.53 30.90 2014-07-26 18:40:21.000 207 33493.86 525.65 2283.69 30.91 2014-07-26 18:40:22.000 207 33493.86 525.67 2283.60 30.91 2014-07-26 18:40:23.000 207 33493.84 525.65 2283.60 30.91 2014-07-26 18:40:24.000 207 33493.73 525.65 2283.68 30.91 2014-07-26 18:40:25.000 207 33493.85 525.65 2283.60 30.90 2014-07-26 18:40:26.000 207 33493.86 525.68 2283.63 30.91 2014-07-26 18:40:27.000 207 33493.78 525.68 2283.61 30.91 2014-07-26 18:40:28.000 207 33493.82 525.68 2283.59 30.91 2014-07-26 18:40:29.000 207 33493.78 525.66 2283.56 30.91 2014-07-26 18:40:30.000 207 33493.84 525.64 2283.70 30.91 2014-07-26 18:40:31.000 207 33493.82 525.66 2283.62 30.91 2014-07-26 18:40:32.000 207 33493.77 525.69 2283.54 30.91 2014-07-26 18:40:33.000 207 33493.85 525.69 2283.58 30.91 2014-07-26 18:40:34.000 207 33493.78 525.67 2283.58 30.91 2014-07-26 18:40:35.000 207 33493.70 525.66 2283.63 30.91 2014-07-26 18:40:36.000 207 33493.92 525.64 2283.65 30.91 2014-07-26 18:40:37.000 207 33493.85 525.61 2283.59 30.91 2014-07-26 18:40:38.000 207 33493.85 525.69 2283.60 30.91 2014-07-26 18:40:39.000 207 33493.82 525.66 2283.49 30.91 2014-07-26 18:40:40.000 207 33493.85 525.63 2283.60 30.91 2014-07-26 18:40:41.000 207 33493.81 525.64 2283.59 30.91 2014-07-26 18:40:42.000 207 33493.86 525.67 2283.67 30.91 2014-07-26 18:40:42.000 207 33493.92 525.69 2283.51 30.91 2014-07-26 18:40:44.000 207 33493.83 525.64 2283.69 30.91 2014-07-26 18:40:45.000 207 33493.80 525.68 2283.62 30.91 2014-07-26 18:40:46.000 207 33493.88 525.71 2283.62 30.91 2014-07-26 18:40:47.000 207 33493.86 525.68 2283.57 30.91 2014-07-26 18:40:48.000 207 33493.83 525.71 2283.62 30.91 2014-07-26 18:40:49.000 207 33493.95 525.68 2283.60 30.91 2014-07-26 18:40:50.000 207 33493.88 525.66 2283.60 30.91 2014-07-26 18:40:51.000 207 33493.89 525.71 2283.63 30.91 2014-07-26 18:40:52.000 207 33493.98 525.73 2283.54 30.91 2014-07-26 18:40:53.000 207 33493.88 525.68 2283.63 30.91 2014-07-26 18:40:54.000 207 33493.81 525.73 2283.56 30.91 2014-07-26 18:40:55.000 207 33493.76 525.68 2283.63 30.91 2014-07-26 18:40:55.000 207 33493.95 525.70 2283.60 30.91 2014-07-26 18:40:57.000 207 33493.86 525.74 2283.65 30.91 2014-07-26 18:40:58.000 207 33493.94 525.76 2283.62 30.91 2014-07-26 18:40:59.000 207 33493.90 525.74 2283.59 30.91 2014-07-26 18:41:00.000 207 33493.95 525.71 2283.62 30.91 2014-07-26 18:41:01.000 207 33493.87 525.66 2283.65 30.91 2014-07-26 18:41:02.000 207 33493.88 525.70 2283.59 30.91 2014-07-26 18:41:03.000 207 33493.83 525.71 2283.60 30.91 2014-07-26 18:41:04.000 207 33493.85 525.73 2283.54 30.91 2014-07-26 18:41:05.000 207 33493.96 525.72 2283.55 30.91 2014-07-26 18:41:06.000 207 33493.86 525.72 2283.60 30.91 2014-07-26 18:41:07.000 207 33493.97 525.75 2283.62 30.91 2014-07-26 18:41:08.000 207 33493.81 525.75 2283.61 30.91 2014-07-26 18:41:09.000 207 33493.89 525.69 2283.62 30.91 2014-07-26 18:41:10.000 207 33493.88 525.75 2283.62 30.91 2014-07-26 18:41:11.000 207 33493.87 525.71 2283.58 30.91 2014-07-26 18:41:12.000 207 33493.87 525.75 2283.56 30.91 2014-07-26 18:41:13.000 207 33493.98 525.74 2283.63 30.91 2014-07-26 18:41:14.000 207 33493.97 525.75 2283.56 30.91 2014-07-26 18:41:15.000 207 33493.97 525.76 2283.63 30.91 2014-07-26 18:41:16.000 207 33493.93 525.75 2283.56 30.91 2014-07-26 18:41:17.000 207 33493.94 525.74 2283.63 30.91 2014-07-26 18:41:18.000 207 33493.94 525.73 2283.56 30.91 2014-07-26 18:41:19.000 207 33493.91 525.75 2283.62 30.91 2014-07-26 18:41:20.000 207 33493.81 525.75 2283.56 30.91 2014-07-26 18:41:21.000 207 33493.91 525.78 2283.65 30.91 2014-07-26 18:41:22.000 207 33493.99 525.76 2283.60 30.91 2014-07-26 18:41:23.000 207 33493.91 525.76 2283.53 30.91 2014-07-26 18:41:24.000 207 33493.95 525.74 2283.66 30.91 2014-07-26 18:41:25.000 207 33493.97 525.74 2283.57 30.91 2014-07-26 18:41:26.000 207 33493.93 525.74 2283.53 30.91 2014-07-26 18:41:27.000 207 33493.92 525.74 2283.63 30.91 2014-07-26 18:41:28.000 207 33493.96 525.71 2283.65 30.91 2014-07-26 18:41:29.000 207 33493.95 525.73 2283.59 30.91 2014-07-26 18:41:30.000 207 33493.86 525.73 2283.57 30.91 2014-07-26 18:41:31.000 207 33493.95 525.77 2283.51 30.91 2014-07-26 18:41:32.000 207 33493.93 525.73 2283.61 30.91 2014-07-26 18:41:33.000 207 33493.98 525.72 2283.59 30.91 2014-07-26 18:41:34.000 207 33494.07 525.77 2283.56 30.91 2014-07-26 18:41:35.000 207 33494.02 525.73 2283.57 30.91 2014-07-26 18:41:36.000 207 33493.97 525.74 2283.63 30.91 2014-07-26 18:41:36.000 207 33493.99 525.74 2283.53 30.91 2014-07-26 18:41:38.000 207 33494.00 525.74 2283.54 30.91 2014-07-26 18:41:39.000 207 33493.94 525.75 2283.57 30.91 2014-07-26 18:41:40.000 207 33493.90 525.72 2283.54 30.91 2014-07-26 18:41:41.000 207 33494.02 525.76 2283.57 30.91 2014-07-26 18:41:42.000 207 33494.00 525.73 2283.56 30.91 2014-07-26 18:41:43.000 207 33493.93 525.75 2283.56 30.91 2014-07-26 18:41:44.000 207 33493.86 525.74 2283.61 30.91 2014-07-26 18:41:45.000 207 33494.01 525.77 2283.59 30.91 2014-07-26 18:41:46.000 207 33494.01 525.80 2283.59 30.91 2014-07-26 18:41:47.000 207 33493.99 525.78 2283.57 30.91 2014-07-26 18:41:48.000 207 33493.97 525.76 2283.54 30.91 2014-07-26 18:41:49.000 207 33494.02 525.76 2283.55 30.91 2014-07-26 18:41:49.000 207 33494.02 525.73 2283.50 30.91 2014-07-26 18:41:51.000 207 33493.94 525.75 2283.57 30.91 2014-07-26 18:41:52.000 207 33493.96 525.78 2283.57 30.91 2014-07-26 18:41:53.000 207 33493.96 525.74 2283.60 30.91 2014-07-26 18:41:54.000 207 33493.94 525.76 2283.56 30.91 2014-07-26 18:41:55.000 207 33493.95 525.74 2283.60 30.91 2014-07-26 18:41:56.000 207 33493.99 525.75 2283.61 30.91 2014-07-26 18:41:57.000 207 33493.91 525.80 2283.70 30.91 2014-07-26 18:41:58.000 207 33494.04 525.79 2283.56 30.91 2014-07-26 18:41:59.000 207 33493.91 525.76 2283.58 30.91 2014-07-26 18:42:00.000 207 33494.04 525.76 2283.55 30.91 2014-07-26 18:42:01.000 207 33494.03 525.74 2283.61 30.91 2014-07-26 18:42:02.000 207 33493.98 525.72 2283.57 30.91 2014-07-26 18:42:03.000 207 33494.04 525.77 2283.56 30.91 2014-07-26 18:42:04.000 207 33494.06 525.79 2283.51 30.91 2014-07-26 18:42:05.000 207 33493.97 525.74 2283.50 30.91 2014-07-26 18:42:06.000 207 33494.00 525.80 2283.54 30.91 2014-07-26 18:42:07.000 207 33493.98 525.77 2283.55 30.91 2014-07-26 18:42:08.000 207 33493.95 525.75 2283.57 30.91 2014-07-26 18:42:09.000 207 33494.00 525.72 2283.51 30.91 2014-07-26 18:42:10.000 207 33494.02 525.75 2283.57 30.91 2014-07-26 18:42:11.000 207 33493.98 525.71 2283.56 30.91 2014-07-26 18:42:12.000 207 33493.92 525.75 2283.57 30.91 2014-07-26 18:42:13.000 207 33494.03 525.76 2283.55 30.91 2014-07-26 18:42:14.000 207 33494.10 525.77 2283.57 30.91 2014-07-26 18:42:15.000 207 33494.06 525.73 2283.53 30.91 2014-07-26 18:42:16.000 207 33494.06 525.76 2283.66 30.91 2014-07-26 18:42:17.000 207 33494.04 525.75 2283.55 30.91 2014-07-26 18:42:18.000 207 33494.00 525.75 2283.57 30.91 2014-07-26 18:42:19.000 207 33494.00 525.76 2283.61 30.91 2014-07-26 18:42:20.000 207 33493.98 525.78 2283.53 30.91 2014-07-26 18:42:21.000 207 33493.98 525.77 2283.60 30.91 2014-07-26 18:42:22.000 207 33494.01 525.77 2283.50 30.91 2014-07-26 18:42:23.000 207 33494.04 525.75 2283.55 30.91 2014-07-26 18:42:24.000 207 33494.00 525.78 2283.56 30.91 2014-07-26 18:42:25.000 207 33493.92 525.76 2283.63 30.91 2014-07-26 18:42:26.000 207 33493.96 525.74 2283.50 30.91 2014-07-26 18:42:27.000 207 33494.08 525.77 2283.51 30.91 2014-07-26 18:42:28.000 207 33493.95 525.76 2283.55 30.91 2014-07-26 18:42:29.000 207 33493.94 525.75 2283.56 30.91 2014-07-26 18:42:30.000 207 33494.02 525.71 2283.63 30.91 2014-07-26 18:42:30.000 207 33494.01 525.75 2283.57 30.91 2014-07-26 18:42:32.000 207 33494.03 525.75 2283.47 30.91 2014-07-26 18:42:33.000 207 33493.95 525.79 2283.54 30.91 2014-07-26 18:42:34.000 207 33494.02 525.78 2283.62 30.91 2014-07-26 18:42:35.000 207 33493.97 525.75 2283.55 30.91 2014-07-26 18:42:36.000 207 33493.92 525.74 2283.62 30.91 2014-07-26 18:42:37.000 207 33493.98 525.72 2283.57 30.91 2014-07-26 18:42:38.000 207 33494.11 525.75 2283.57 30.91 2014-07-26 18:42:39.000 207 33494.10 525.70 2283.65 30.91 2014-07-26 18:42:40.000 207 33493.99 525.75 2283.53 30.91 2014-07-26 18:42:41.000 207 33493.90 525.72 2283.57 30.91 2014-07-26 18:42:42.000 207 33494.02 525.77 2283.49 30.91 2014-07-26 18:42:43.000 207 33493.97 525.71 2283.49 30.91 2014-07-26 18:42:43.000 207 33494.03 525.71 2283.53 30.91 2014-07-26 18:42:45.000 207 33494.01 525.75 2283.53 30.91 2014-07-26 18:42:46.000 207 33493.93 525.75 2283.56 30.91 2014-07-26 18:42:47.000 207 33493.97 525.74 2283.54 30.91 2014-07-26 18:42:48.000 207 33493.94 525.76 2283.56 30.91 2014-07-26 18:42:49.000 207 33494.03 525.74 2283.54 30.91 2014-07-26 18:42:50.000 207 33493.99 525.73 2283.56 30.91 2014-07-26 18:42:51.000 207 33494.16 525.77 2283.60 30.91 2014-07-26 18:42:52.000 207 33494.07 525.72 2283.59 30.91 2014-07-26 18:42:53.000 207 33494.07 525.73 2283.59 30.91 2014-07-26 18:42:54.000 207 33494.07 525.74 2283.54 30.91 2014-07-26 18:42:55.000 207 33494.01 525.72 2283.53 30.91 2014-07-26 18:42:56.000 207 33494.01 525.77 2283.57 30.91 2014-07-26 18:42:57.000 207 33494.05 525.72 2283.59 30.91 2014-07-26 18:42:58.000 207 33494.09 525.77 2283.56 30.91 2014-07-26 18:42:59.000 207 33494.09 525.78 2283.57 30.91 2014-07-26 18:43:00.000 207 33494.01 525.76 2283.56 30.91 2014-07-26 18:43:01.000 207 33494.08 525.73 2283.54 30.91 2014-07-26 18:43:02.000 207 33494.08 525.76 2283.57 30.91 2014-07-26 18:43:03.000 207 33494.05 525.76 2283.53 30.91 2014-07-26 18:43:04.000 207 33494.06 525.74 2283.54 30.91 2014-07-26 18:43:05.000 207 33494.19 525.78 2283.50 30.91 2014-07-26 18:43:06.000 207 33494.07 525.75 2283.49 30.91 2014-07-26 18:43:07.000 207 33493.98 525.76 2283.59 30.91 2014-07-26 18:43:08.000 207 33494.13 525.78 2283.46 30.91 2014-07-26 18:43:09.000 207 33494.03 525.76 2283.53 30.91 2014-07-26 18:43:10.000 207 33494.12 525.75 2283.53 30.91 2014-07-26 18:43:11.000 207 33494.08 525.77 2283.54 30.91 2014-07-26 18:43:12.000 207 33494.10 525.77 2283.55 30.91 2014-07-26 18:43:13.000 207 33494.10 525.75 2283.50 30.91 2014-07-26 18:43:14.000 207 33494.07 525.71 2283.56 30.91 2014-07-26 18:43:15.000 207 33494.15 525.76 2283.55 30.91 2014-07-26 18:43:16.000 207 33494.08 525.75 2283.58 30.91 2014-07-26 18:43:17.000 207 33494.18 525.72 2283.60 30.91 2014-07-26 18:43:18.000 207 33494.03 525.73 2283.54 30.91 2014-07-26 18:43:19.000 207 33494.08 525.75 2283.54 30.91 2014-07-26 18:43:20.000 207 33494.07 525.77 2283.53 30.91 2014-07-26 18:43:21.000 207 33494.11 525.75 2283.54 30.91 2014-07-26 18:43:22.000 207 33494.10 525.76 2283.54 30.91 2014-07-26 18:43:23.000 207 33494.22 525.79 2283.50 30.91 2014-07-26 18:43:24.000 207 33494.12 525.79 2283.41 30.91 2014-07-26 18:43:24.000 207 33494.14 525.75 2283.54 30.91 2014-07-26 18:43:26.000 207 33494.12 525.80 2283.51 30.91 2014-07-26 18:43:27.000 207 33494.11 525.78 2283.59 30.91 2014-07-26 18:43:28.000 207 33494.07 525.77 2283.57 30.91 2014-07-26 18:43:29.000 207 33494.23 525.72 2283.57 30.91 2014-07-26 18:43:30.000 207 33494.16 525.72 2283.59 30.91 2014-07-26 18:43:31.000 207 33494.22 525.78 2283.55 30.91 2014-07-26 18:43:32.000 207 33494.21 525.73 2283.54 30.91 2014-07-26 18:43:33.000 207 33494.22 525.74 2283.56 30.91 2014-07-26 18:43:34.000 207 33494.26 525.77 2283.46 30.91 2014-07-26 18:43:35.000 207 33494.26 525.68 2283.57 30.91 2014-07-26 18:43:36.000 207 33494.24 525.70 2283.55 30.91 2014-07-26 18:43:37.000 207 33494.23 525.75 2283.54 30.91 2014-07-26 18:43:37.000 207 33494.28 525.75 2283.54 30.91 2014-07-26 18:43:39.000 207 33494.23 525.75 2283.52 30.91 2014-07-26 18:43:40.000 207 33494.18 525.73 2283.56 30.91 2014-07-26 18:43:41.000 207 33494.19 525.71 2283.62 30.91 2014-07-26 18:43:42.000 207 33494.11 525.70 2283.51 30.91 2014-07-26 18:43:43.000 207 33494.28 525.74 2283.49 30.91 2014-07-26 18:43:44.000 207 33494.25 525.70 2283.54 30.91 2014-07-26 18:43:45.000 207 33494.30 525.75 2283.53 30.91 2014-07-26 18:43:46.000 207 33494.31 525.75 2283.57 30.91 2014-07-26 18:43:47.000 207 33494.24 525.73 2283.56 30.91 2014-07-26 18:43:48.000 207 33494.27 525.71 2283.52 30.91 2014-07-26 18:43:49.000 207 33494.25 525.67 2283.50 30.91 2014-07-26 18:43:50.000 207 33494.21 525.69 2283.50 30.91 2014-07-26 18:43:51.000 207 33494.22 525.70 2283.57 30.91 2014-07-26 18:43:52.000 207 33494.26 525.74 2283.57 30.91 2014-07-26 18:43:53.000 207 33494.25 525.68 2283.47 30.91 2014-07-26 18:43:54.000 207 33494.28 525.69 2283.51 30.91 2014-07-26 18:43:55.000 207 33494.23 525.75 2283.53 30.91 2014-07-26 18:43:56.000 207 33494.28 525.72 2283.49 30.91 2014-07-26 18:43:57.000 207 33494.20 525.74 2283.52 30.91 2014-07-26 18:43:58.000 207 33494.19 525.73 2283.57 30.91 2014-07-26 18:43:59.000 207 33494.31 525.74 2283.51 30.91 2014-07-26 18:44:00.000 207 33494.22 525.75 2283.54 30.91 2014-07-26 18:44:01.000 207 33494.26 525.71 2283.55 30.91 2014-07-26 18:44:02.000 207 33494.33 525.70 2283.41 30.91 2014-07-26 18:44:03.000 207 33494.21 525.74 2283.53 30.91 2014-07-26 18:44:04.000 207 33494.23 525.72 2283.59 30.91 2014-07-26 18:44:05.000 207 33494.22 525.72 2283.47 30.91 2014-07-26 18:44:06.000 207 33494.29 525.70 2283.43 30.91 2014-07-26 18:44:07.000 207 33494.29 525.71 2283.52 30.91 2014-07-26 18:44:08.000 207 33494.24 525.67 2283.56 30.91 2014-07-26 18:44:09.000 207 33494.35 525.67 2283.53 30.91 2014-07-26 18:44:10.000 207 33494.22 525.73 2283.51 30.91 2014-07-26 18:44:11.000 207 33494.35 525.67 2283.48 30.91 2014-07-26 18:44:12.000 207 33494.26 525.68 2283.44 30.91 2014-07-26 18:44:13.000 207 33494.26 525.67 2283.51 30.91 2014-07-26 18:44:14.000 207 33494.30 525.73 2283.45 30.91 2014-07-26 18:44:15.000 207 33494.29 525.68 2283.49 30.91 2014-07-26 18:44:16.000 207 33494.38 525.69 2283.45 30.91 2014-07-26 18:44:17.000 207 33494.44 525.67 2283.47 30.91 2014-07-26 18:44:18.000 207 33494.34 525.69 2283.47 30.91 2014-07-26 18:44:18.000 207 33494.28 525.77 2283.53 30.91 2014-07-26 18:44:20.000 207 33494.32 525.69 2283.49 30.91 2014-07-26 18:44:21.000 207 33494.18 525.68 2283.46 30.91 2014-07-26 18:44:22.000 207 33494.41 525.69 2283.49 30.91 2014-07-26 18:44:23.000 207 33494.32 525.69 2283.40 30.91 2014-07-26 18:44:24.000 207 33494.32 525.68 2283.41 30.91 2014-07-26 18:44:25.000 207 33494.31 525.70 2283.57 30.91 2014-07-26 18:44:26.000 207 33494.34 525.66 2283.62 30.91 2014-07-26 18:44:27.000 207 33494.30 525.68 2283.45 30.91 2014-07-26 18:44:28.000 207 33494.29 525.72 2283.54 30.91 2014-07-26 18:44:29.000 207 33494.31 525.75 2283.50 30.91 2014-07-26 18:44:30.000 207 33494.34 525.73 2283.50 30.91 2014-07-26 18:44:31.000 207 33494.37 525.71 2283.53 30.91 2014-07-26 18:44:31.000 207 33494.38 525.71 2283.44 30.91 2014-07-26 18:44:33.000 207 33494.36 525.70 2283.50 30.91 2014-07-26 18:44:34.000 207 33494.32 525.71 2283.51 30.91 2014-07-26 18:44:35.000 207 33494.36 525.70 2283.53 30.91 2014-07-26 18:44:36.000 207 33494.28 525.69 2283.45 30.91 2014-07-26 18:44:37.000 207 33494.42 525.72 2283.46 30.91 2014-07-26 18:44:38.000 207 33494.34 525.67 2283.51 30.91 2014-07-26 18:44:39.000 207 33494.30 525.72 2283.47 30.91 2014-07-26 18:44:40.000 207 33494.37 525.72 2283.56 30.91 2014-07-26 18:44:41.000 207 33494.37 525.70 2283.55 30.91 2014-07-26 18:44:42.000 207 33494.32 525.71 2283.52 30.91 2014-07-26 18:44:43.000 207 33494.33 525.69 2283.62 30.91 2014-07-26 18:44:44.000 207 33494.36 525.75 2283.57 30.91 2014-07-26 18:44:45.000 207 33494.30 525.68 2283.54 30.91 2014-07-26 18:44:46.000 207 33494.26 525.68 2283.47 30.91 2014-07-26 18:44:47.000 207 33494.38 525.68 2283.54 30.91 2014-07-26 18:44:48.000 207 33494.41 525.68 2283.57 30.91 2014-07-26 18:44:49.000 207 33494.39 525.67 2283.52 30.91 2014-07-26 18:44:50.000 207 33494.34 525.73 2283.45 30.91 2014-07-26 18:44:51.000 207 33494.34 525.69 2283.46 30.91 2014-07-26 18:44:52.000 207 33494.35 525.67 2283.48 30.91 2014-07-26 18:44:53.000 207 33494.39 525.67 2283.40 30.91 2014-07-26 18:44:54.000 207 33494.41 525.68 2283.42 30.91 2014-07-26 18:44:55.000 207 33494.44 525.68 2283.47 30.91 2014-07-26 18:44:56.000 207 33494.39 525.68 2283.49 30.91 2014-07-26 18:44:57.000 207 33494.36 525.72 2283.47 30.91 2014-07-26 18:44:58.000 207 33494.47 525.74 2283.45 30.91 2014-07-26 18:44:59.000 207 33494.47 525.74 2283.47 30.91 2014-07-26 18:45:00.000 207 33494.38 525.69 2283.50 30.91 2014-07-26 18:45:01.000 207 33494.43 525.73 2283.48 30.91 2014-07-26 18:45:02.000 207 33494.39 525.74 2283.43 30.91 2014-07-26 18:45:03.000 207 33494.38 525.71 2283.51 30.91 2014-07-26 18:45:04.000 207 33494.38 525.71 2283.44 30.91 2014-07-26 18:45:05.000 207 33494.34 525.69 2283.50 30.91 2014-07-26 18:45:06.000 207 33494.38 525.67 2283.47 30.91 2014-07-26 18:45:07.000 207 33494.43 525.69 2283.45 30.91 2014-07-26 18:45:08.000 207 33494.32 525.66 2283.56 30.91 2014-07-26 18:45:09.000 207 33494.38 525.64 2283.49 30.91 2014-07-26 18:45:10.000 207 33494.32 525.71 2283.50 30.91 2014-07-26 18:45:11.000 207 33494.31 525.71 2283.47 30.91 2014-07-26 18:45:12.000 207 33494.29 525.69 2283.45 30.91 2014-07-26 18:45:12.000 207 33494.31 525.69 2283.54 30.91 2014-07-26 18:45:14.000 207 33494.34 525.70 2283.54 30.91 2014-07-26 18:45:15.000 207 33494.28 525.70 2283.56 30.91 2014-07-26 18:45:16.000 207 33494.36 525.67 2283.59 30.91 2014-07-26 18:45:17.000 207 33494.31 525.71 2283.50 30.91 2014-07-26 18:45:18.000 207 33494.28 525.65 2283.53 30.91 2014-07-26 18:45:19.000 207 33494.30 525.71 2283.53 30.91 2014-07-26 18:45:20.000 207 33494.36 525.71 2283.53 30.91 2014-07-26 18:45:21.000 207 33494.28 525.70 2283.54 30.91 2014-07-26 18:45:22.000 207 33494.29 525.71 2283.53 30.91 2014-07-26 18:45:23.000 207 33494.29 525.69 2283.49 30.91 2014-07-26 18:45:24.000 207 33494.25 525.69 2283.53 30.91 2014-07-26 18:45:25.000 207 33494.25 525.72 2283.58 30.91 2014-07-26 18:45:25.000 207 33494.32 525.69 2283.47 30.91 2014-07-26 18:45:27.000 207 33494.30 525.71 2283.58 30.91 2014-07-26 18:45:28.000 207 33494.42 525.69 2283.51 30.91 2014-07-26 18:45:29.000 207 33494.34 525.70 2283.58 30.91 2014-07-26 18:45:30.000 207 33494.29 525.67 2283.56 30.91 2014-07-26 18:45:31.000 207 33494.39 525.74 2283.44 30.91 2014-07-26 18:45:32.000 207 33494.31 525.67 2283.53 30.91 2014-07-26 18:45:33.000 207 33494.32 525.67 2283.55 30.91 2014-07-26 18:45:34.000 207 33494.29 525.71 2283.56 30.91 2014-07-26 18:45:35.000 207 33494.31 525.70 2283.59 30.91 2014-07-26 18:45:36.000 207 33494.31 525.69 2283.60 30.91 2014-07-26 18:45:37.000 207 33494.32 525.74 2283.56 30.91 2014-07-26 18:45:38.000 207 33494.33 525.69 2283.53 30.91 2014-07-26 18:45:39.000 207 33494.48 525.67 2283.53 30.91 2014-07-26 18:45:40.000 207 33494.23 525.71 2283.54 30.91 2014-07-26 18:45:41.000 207 33494.39 525.71 2283.58 30.91 2014-07-26 18:45:42.000 207 33494.26 525.69 2283.54 30.91 2014-07-26 18:45:43.000 207 33494.41 525.71 2283.58 30.91 2014-07-26 18:45:44.000 207 33494.30 525.67 2283.59 30.91 2014-07-26 18:45:45.000 207 33494.46 525.73 2283.51 30.91 2014-07-26 18:45:46.000 207 33494.26 525.71 2283.66 30.91 2014-07-26 18:45:47.000 207 33494.47 525.71 2283.56 30.91 2014-07-26 18:45:48.000 207 33494.32 525.67 2283.54 30.91 2014-07-26 18:45:49.000 207 33494.30 525.74 2283.55 30.91 2014-07-26 18:45:50.000 207 33494.41 525.73 2283.57 30.91 2014-07-26 18:45:51.000 207 33494.44 525.73 2283.45 30.91 2014-07-26 18:45:52.000 207 33494.42 525.71 2283.52 30.91 2014-07-26 18:45:53.000 207 33494.36 525.71 2283.53 30.91 2014-07-26 18:45:54.000 207 33494.42 525.71 2283.57 30.91 2014-07-26 18:45:55.000 207 33494.38 525.72 2283.63 30.91 2014-07-26 18:45:56.000 207 33494.40 525.75 2283.56 30.91 2014-07-26 18:45:57.000 207 33494.47 525.73 2283.54 30.91 2014-07-26 18:45:58.000 207 33494.36 525.75 2283.51 30.91 2014-07-26 18:45:59.000 207 33494.46 525.71 2283.56 30.91 2014-07-26 18:46:00.000 207 33494.41 525.75 2283.55 30.91 2014-07-26 18:46:01.000 207 33494.53 525.74 2283.59 30.91 2014-07-26 18:46:02.000 207 33494.48 525.75 2283.54 30.91 2014-07-26 18:46:03.000 207 33494.44 525.72 2283.56 30.91 2014-07-26 18:46:04.000 207 33494.39 525.75 2283.53 30.91 2014-07-26 18:46:05.000 207 33494.60 525.77 2283.54 30.91 2014-07-26 18:46:06.000 207 33494.45 525.74 2283.56 30.91 2014-07-26 18:46:06.000 207 33494.43 525.77 2283.58 30.91 2014-07-26 18:46:08.000 207 33494.42 525.76 2283.61 30.91 2014-07-26 18:46:09.000 207 33494.49 525.77 2283.49 30.91 2014-07-26 18:46:10.000 207 33494.34 525.78 2283.54 30.91 2014-07-26 18:46:11.000 207 33494.44 525.74 2283.57 30.91 2014-07-26 18:46:12.000 207 33494.40 525.74 2283.57 30.91 2014-07-26 18:46:13.000 207 33494.41 525.75 2283.49 30.91 2014-07-26 18:46:14.000 207 33494.47 525.80 2283.59 30.91 2014-07-26 18:46:15.000 207 33494.49 525.78 2283.54 30.91 2014-07-26 18:46:16.000 207 33494.47 525.74 2283.53 30.91 2014-07-26 18:46:17.000 207 33494.47 525.73 2283.57 30.91 2014-07-26 18:46:18.000 207 33494.41 525.74 2283.56 30.91 2014-07-26 18:46:19.000 207 33494.44 525.79 2283.53 30.91 2014-07-26 18:46:19.000 207 33494.45 525.75 2283.51 30.91 2014-07-26 18:46:21.000 207 33494.43 525.78 2283.55 30.91 2014-07-26 18:46:22.000 207 33494.43 525.76 2283.50 30.91 2014-07-26 18:46:23.000 207 33494.39 525.75 2283.60 30.91 2014-07-26 18:46:24.000 207 33494.47 525.72 2283.51 30.91 2014-07-26 18:46:25.000 207 33494.51 525.75 2283.53 30.91 2014-07-26 18:46:26.000 207 33494.56 525.77 2283.52 30.91 2014-07-26 18:46:27.000 207 33494.54 525.75 2283.59 30.91 2014-07-26 18:46:28.000 207 33494.55 525.71 2283.56 30.91 2014-07-26 18:46:29.000 207 33494.54 525.77 2283.56 30.91 2014-07-26 18:46:30.000 207 33494.52 525.79 2283.60 30.91 2014-07-26 18:46:31.000 207 33494.46 525.71 2283.54 30.91 2014-07-26 18:46:32.000 207 33494.56 525.78 2283.54 30.91 2014-07-26 18:46:33.000 207 33494.56 525.78 2283.57 30.91 2014-07-26 18:46:34.000 207 33494.54 525.79 2283.55 30.91 2014-07-26 18:46:35.000 207 33494.51 525.75 2283.57 30.91 2014-07-26 18:46:36.000 207 33494.46 525.76 2283.59 30.91 2014-07-26 18:46:37.000 207 33494.56 525.79 2283.51 30.91 2014-07-26 18:46:38.000 207 33494.52 525.74 2283.53 30.91 2014-07-26 18:46:39.000 207 33494.51 525.78 2283.65 30.91 2014-07-26 18:46:40.000 207 33494.53 525.75 2283.58 30.91 2014-07-26 18:46:41.000 207 33494.65 525.74 2283.49 30.91 2014-07-26 18:46:42.000 207 33494.66 525.74 2283.49 30.91 2014-07-26 18:46:43.000 207 33494.55 525.80 2283.51 30.91 2014-07-26 18:46:44.000 207 33494.56 525.76 2283.51 30.91 2014-07-26 18:46:45.000 207 33494.59 525.77 2283.59 30.91 2014-07-26 18:46:46.000 207 33494.57 525.77 2283.55 30.91 2014-07-26 18:46:47.000 207 33494.66 525.77 2283.47 30.91 2014-07-26 18:46:48.000 207 33494.55 525.78 2283.58 30.91 2014-07-26 18:46:49.000 207 33494.48 525.79 2283.62 30.91 2014-07-26 18:46:50.000 207 33494.55 525.79 2283.54 30.91 2014-07-26 18:46:51.000 207 33494.67 525.82 2283.62 30.91 2014-07-26 18:46:52.000 207 33494.53 525.85 2283.55 30.91 2014-07-26 18:46:53.000 207 33494.53 525.80 2283.54 30.91 2014-07-26 18:46:54.000 207 33494.51 525.77 2283.57 30.91 2014-07-26 18:46:55.000 207 33494.53 525.85 2283.56 30.91 2014-07-26 18:46:56.000 207 33494.59 525.83 2283.57 30.91 2014-07-26 18:46:57.000 207 33494.56 525.84 2283.49 30.91 2014-07-26 18:46:58.000 207 33494.51 525.84 2283.47 30.91 2014-07-26 18:46:59.000 207 33494.62 525.86 2283.56 30.91 2014-07-26 18:47:00.000 207 33494.51 525.85 2283.64 30.91 2014-07-26 18:47:00.000 207 33494.56 525.82 2283.53 30.91 2014-07-26 18:47:02.000 207 33494.50 525.76 2283.63 30.91 2014-07-26 18:47:03.000 207 33494.56 525.83 2283.53 30.91 2014-07-26 18:47:04.000 207 33494.46 525.78 2283.63 30.91 2014-07-26 18:47:05.000 207 33494.51 525.82 2283.66 30.91 2014-07-26 18:47:06.000 207 33494.55 525.82 2283.62 30.91 2014-07-26 18:47:07.000 207 33494.50 525.80 2283.53 30.91 2014-07-26 18:47:08.000 207 33494.54 525.85 2283.59 30.91 2014-07-26 18:47:09.000 207 33494.52 525.82 2283.68 30.91 2014-07-26 18:47:10.000 207 33494.57 525.76 2283.62 30.91 2014-07-26 18:47:11.000 207 33494.55 525.85 2283.64 30.91 2014-07-26 18:47:12.000 207 33494.56 525.78 2283.61 30.91 2014-07-26 18:47:13.000 207 33494.57 525.78 2283.56 30.91 2014-07-26 18:47:13.000 207 33494.52 525.85 2283.66 30.91 2014-07-26 18:47:15.000 207 33494.49 525.84 2283.57 30.91 2014-07-26 18:47:16.000 207 33494.57 525.81 2283.59 30.91 2014-07-26 18:47:17.000 207 33494.62 525.85 2283.63 30.91 2014-07-26 18:47:18.000 207 33494.57 525.84 2283.62 30.91 2014-07-26 18:47:19.000 207 33494.54 525.83 2283.68 30.91 2014-07-26 18:47:20.000 207 33494.62 525.82 2283.60 30.91 2014-07-26 18:47:21.000 207 33494.61 525.80 2283.58 30.91 2014-07-26 18:47:22.000 207 33494.56 525.86 2283.60 30.91 2014-07-26 18:47:23.000 207 33494.56 525.86 2283.59 30.91 2014-07-26 18:47:24.000 207 33494.49 525.86 2283.62 30.91 2014-07-26 18:47:25.000 207 33494.60 525.91 2283.68 30.91 2014-07-26 18:47:26.000 207 33494.54 525.85 2283.67 30.91 2014-07-26 18:47:27.000 207 33494.53 525.84 2283.65 30.91 2014-07-26 18:47:28.000 207 33494.65 525.85 2283.56 30.91 2014-07-26 18:47:29.000 207 33494.53 525.87 2283.59 30.91 2014-07-26 18:47:30.000 207 33494.56 525.86 2283.60 30.91 2014-07-26 18:47:31.000 207 33494.59 525.81 2283.60 30.91 2014-07-26 18:47:32.000 207 33494.54 525.80 2283.59 30.91 2014-07-26 18:47:33.000 207 33494.50 525.81 2283.59 30.91 2014-07-26 18:47:34.000 207 33494.52 525.82 2283.61 30.91 2014-07-26 18:47:35.000 207 33494.64 525.85 2283.70 30.91 2014-07-26 18:47:36.000 207 33494.59 525.82 2283.69 30.91 2014-07-26 18:47:37.000 207 33494.62 525.81 2283.69 30.91 2014-07-26 18:47:38.000 207 33494.66 525.85 2283.65 30.91 2014-07-26 18:47:39.000 207 33494.59 525.84 2283.60 30.91 2014-07-26 18:47:40.000 207 33494.61 525.85 2283.63 30.91 2014-07-26 18:47:41.000 207 33494.47 525.81 2283.59 30.91 2014-07-26 18:47:42.000 207 33494.48 525.80 2283.62 30.91 2014-07-26 18:47:43.000 207 33494.52 525.83 2283.62 30.91 2014-07-26 18:47:44.000 207 33494.65 525.86 2283.62 30.91 2014-07-26 18:47:45.000 207 33494.60 525.79 2283.67 30.92 2014-07-26 18:47:46.000 207 33494.44 525.85 2283.68 30.91 2014-07-26 18:47:47.000 207 33494.51 525.83 2283.59 30.91 2014-07-26 18:47:48.000 207 33494.52 525.87 2283.59 30.92 2014-07-26 18:47:49.000 207 33494.51 525.81 2283.62 30.92 2014-07-26 18:47:50.000 207 33494.59 525.84 2283.66 30.91 2014-07-26 18:47:51.000 207 33494.60 525.81 2283.74 30.91 2014-07-26 18:47:52.000 207 33494.49 525.85 2283.65 30.91 2014-07-26 18:47:53.000 207 33494.54 525.88 2283.74 30.91 2014-07-26 18:47:54.000 207 33494.50 525.81 2283.63 30.91 2014-07-26 18:47:54.000 207 33494.57 525.86 2283.68 30.91 2014-07-26 18:47:56.000 207 33494.49 525.84 2283.72 30.92 2014-07-26 18:47:57.000 207 33494.58 525.82 2283.68 30.92 2014-07-26 18:47:58.000 207 33494.51 525.83 2283.59 30.92 2014-07-26 18:47:59.000 207 33494.48 525.82 2283.74 30.91 2014-07-26 18:48:00.000 207 33494.47 525.81 2283.74 30.91 2014-07-26 18:48:01.000 207 33494.51 525.83 2283.73 30.91 2014-07-26 18:48:02.000 207 33494.50 525.84 2283.69 30.92 2014-07-26 18:48:03.000 207 33494.57 525.83 2283.70 30.92 2014-07-26 18:48:04.000 207 33494.59 525.83 2283.57 30.91 2014-07-26 18:48:05.000 207 33494.45 525.89 2283.80 30.91 2014-07-26 18:48:06.000 207 33494.51 525.87 2283.75 30.91 2014-07-26 18:48:07.000 207 33494.56 525.87 2283.78 30.91 2014-07-26 18:48:07.000 207 33494.51 525.82 2283.64 30.91 2014-07-26 18:48:09.000 207 33494.57 525.82 2283.70 30.91 2014-07-26 18:48:10.000 207 33494.57 525.86 2283.76 30.91 2014-07-26 18:48:11.000 207 33494.60 525.80 2283.78 30.91 2014-07-26 18:48:12.000 207 33494.45 525.78 2283.90 30.92 2014-07-26 18:48:13.000 207 33494.46 526.02 2283.78 30.92 2014-07-26 18:48:14.000 207 33494.57 525.97 2283.66 30.92 2014-07-26 18:48:15.000 207 33494.44 525.86 2283.71 30.92 2014-07-26 18:48:16.000 207 33494.46 525.83 2283.67 30.92 2014-07-26 18:48:17.000 207 33494.52 525.83 2283.75 30.92 2014-07-26 18:48:18.000 207 33494.49 525.85 2283.87 30.92 2014-07-26 18:48:19.000 207 33494.55 525.86 2283.71 30.91 2014-07-26 18:48:20.000 207 33494.54 525.84 2283.74 30.92 2014-07-26 18:48:21.000 207 33494.49 525.86 2283.71 30.92 2014-07-26 18:48:22.000 207 33494.52 525.83 2283.68 30.92 2014-07-26 18:48:23.000 207 33494.43 525.86 2283.65 30.92 2014-07-26 18:48:24.000 207 33494.46 525.83 2283.64 30.92 2014-07-26 18:48:25.000 207 33494.45 525.86 2283.68 30.92 2014-07-26 18:48:26.000 207 33494.53 525.86 2283.76 30.92 2014-07-26 18:48:27.000 207 33494.44 525.85 2283.66 30.92 2014-07-26 18:48:28.000 207 33494.49 525.85 2283.75 30.92 2014-07-26 18:48:29.000 207 33494.54 525.85 2283.70 30.92 2014-07-26 18:48:30.000 207 33494.47 525.83 2283.73 30.92 2014-07-26 18:48:31.000 207 33494.53 525.84 2283.72 30.92 2014-07-26 18:48:32.000 207 33494.61 525.84 2283.62 30.92 2014-07-26 18:48:33.000 207 33494.55 525.80 2283.66 30.92 2014-07-26 18:48:34.000 207 33494.43 525.82 2283.80 30.92 2014-07-26 18:48:35.000 207 33494.50 525.87 2283.65 30.92 2014-07-26 18:48:36.000 207 33494.57 525.85 2283.69 30.92 2014-07-26 18:48:37.000 207 33494.48 525.87 2283.77 30.92 2014-07-26 18:48:38.000 207 33494.51 525.86 2283.76 30.92 2014-07-26 18:48:39.000 207 33494.50 525.82 2283.72 30.92 2014-07-26 18:48:40.000 207 33494.41 525.86 2283.76 30.92 2014-07-26 18:48:41.000 207 33494.59 525.85 2283.66 30.92 2014-07-26 18:48:42.000 207 33494.49 525.84 2283.69 30.92 2014-07-26 18:48:43.000 207 33494.56 525.86 2283.63 30.92 2014-07-26 18:48:44.000 207 33494.57 525.87 2283.68 30.92 2014-07-26 18:48:45.000 207 33494.61 525.84 2283.69 30.92 2014-07-26 18:48:46.000 207 33494.59 525.88 2283.73 30.92 2014-07-26 18:48:47.000 207 33494.52 525.86 2283.65 30.92 2014-07-26 18:48:48.000 207 33494.58 525.85 2283.63 30.92 2014-07-26 18:48:48.000 207 33494.51 525.87 2283.62 30.92 2014-07-26 18:48:50.000 207 33494.54 525.84 2283.68 30.92 2014-07-26 18:48:51.000 207 33494.62 525.86 2283.69 30.92 2014-07-26 18:48:52.000 207 33494.58 525.86 2283.68 30.92 2014-07-26 18:48:53.000 207 33494.49 525.87 2283.73 30.92 2014-07-26 18:48:54.000 207 33494.51 525.88 2283.72 30.92 2014-07-26 18:48:55.000 207 33494.59 525.81 2283.72 30.92 2014-07-26 18:48:56.000 207 33494.58 525.88 2283.65 30.92 2014-07-26 18:48:57.000 207 33494.61 525.81 2283.75 30.92 2014-07-26 18:48:58.000 207 33494.50 525.87 2283.68 30.92 2014-07-26 18:48:59.000 207 33494.59 525.90 2283.65 30.92 2014-07-26 18:49:00.000 207 33494.59 525.87 2283.65 30.92 2014-07-26 18:49:01.000 207 33494.65 525.86 2283.67 30.92 2014-07-26 18:49:01.000 207 33494.57 525.87 2283.71 30.92 2014-07-26 18:49:03.000 207 33494.62 525.90 2283.74 30.92 2014-07-26 18:49:04.000 207 33494.60 525.83 2283.72 30.92 2014-07-26 18:49:05.000 207 33494.61 525.85 2283.68 30.92 2014-07-26 18:49:06.000 207 33494.58 525.84 2283.68 30.92 2014-07-26 18:49:07.000 207 33494.59 525.85 2283.75 30.92 2014-07-26 18:49:08.000 207 33494.54 525.85 2283.68 30.92 2014-07-26 18:49:09.000 207 33494.64 525.83 2283.62 30.92 2014-07-26 18:49:10.000 207 33494.63 525.85 2283.70 30.92 2014-07-26 18:49:11.000 207 33494.62 525.88 2283.74 30.92 2014-07-26 18:49:12.000 207 33494.50 525.85 2283.72 30.92 2014-07-26 18:49:13.000 207 33494.60 525.88 2283.71 30.92 2014-07-26 18:49:14.000 207 33494.58 525.91 2283.68 30.92 2014-07-26 18:49:15.000 207 33494.60 525.91 2283.69 30.92 2014-07-26 18:49:16.000 207 33494.61 525.87 2283.70 30.92 2014-07-26 18:49:17.000 207 33494.58 525.88 2283.85 30.92 2014-07-26 18:49:18.000 207 33494.64 525.89 2283.80 30.92 2014-07-26 18:49:19.000 207 33494.71 525.86 2283.80 30.92 2014-07-26 18:49:20.000 207 33494.61 525.86 2283.71 30.92 2014-07-26 18:49:21.000 207 33494.62 525.85 2283.75 30.92 2014-07-26 18:49:22.000 207 33494.68 525.89 2283.71 30.92 2014-07-26 18:49:23.000 207 33494.56 525.90 2283.67 30.92 2014-07-26 18:49:24.000 207 33494.57 525.87 2283.69 30.92 2014-07-26 18:49:25.000 207 33494.62 525.84 2283.66 30.92 2014-07-26 18:49:26.000 207 33494.59 525.86 2283.76 30.92 2014-07-26 18:49:27.000 207 33494.67 525.85 2283.72 30.92 2014-07-26 18:49:28.000 207 33494.57 525.85 2283.71 30.92 2014-07-26 18:49:29.000 207 33494.66 525.85 2283.72 30.92 2014-07-26 18:49:30.000 207 33494.63 525.89 2283.69 30.92 2014-07-26 18:49:31.000 207 33494.55 525.85 2283.72 30.92 2014-07-26 18:49:32.000 207 33494.66 525.86 2283.74 30.92 2014-07-26 18:49:33.000 207 33494.58 525.88 2283.72 30.92 2014-07-26 18:49:34.000 207 33494.63 525.85 2283.69 30.92 2014-07-26 18:49:35.000 207 33494.62 525.85 2283.81 30.92 2014-07-26 18:49:36.000 207 33494.60 525.86 2283.78 30.92 2014-07-26 18:49:37.000 207 33494.60 525.85 2283.71 30.92 2014-07-26 18:49:38.000 207 33494.56 525.85 2283.76 30.92 2014-07-26 18:49:39.000 207 33494.65 525.85 2283.73 30.92 2014-07-26 18:49:40.000 207 33494.60 525.81 2283.70 30.92 2014-07-26 18:49:41.000 207 33494.57 525.85 2283.77 30.92 2014-07-26 18:49:42.000 207 33494.56 525.81 2283.72 30.92 2014-07-26 18:49:42.000 207 33494.60 525.81 2283.78 30.92 2014-07-26 18:49:44.000 207 33494.61 525.85 2283.75 30.92 2014-07-26 18:49:45.000 207 33494.61 525.86 2283.69 30.92 2014-07-26 18:49:46.000 207 33494.59 525.89 2283.71 30.92 2014-07-26 18:49:47.000 207 33494.72 525.91 2283.74 30.92 2014-07-26 18:49:48.000 207 33494.61 525.85 2283.78 30.92 2014-07-26 18:49:49.000 207 33494.63 525.86 2283.73 30.92 2014-07-26 18:49:50.000 207 33494.65 525.88 2283.75 30.92 2014-07-26 18:49:51.000 207 33494.59 525.86 2283.74 30.92 2014-07-26 18:49:52.000 207 33494.60 525.89 2283.74 30.92 2014-07-26 18:49:53.000 207 33494.72 525.90 2283.74 30.92 2014-07-26 18:49:54.000 207 33494.66 525.90 2283.72 30.92 2014-07-26 18:49:55.000 207 33494.68 525.85 2283.73 30.92 2014-07-26 18:49:55.000 207 33494.58 525.88 2283.72 30.92 2014-07-26 18:49:57.000 207 33494.61 525.86 2283.74 30.92 2014-07-26 18:49:58.000 207 33494.66 525.91 2283.80 30.92 2014-07-26 18:49:59.000 207 33494.54 525.89 2283.74 30.92 2014-07-26 18:50:00.000 207 33494.66 525.89 2283.75 30.92 2014-07-26 18:50:01.000 207 33494.67 525.86 2283.75 30.92 2014-07-26 18:50:02.000 207 33494.63 525.85 2283.76 30.92 2014-07-26 18:50:03.000 207 33494.59 525.86 2283.72 30.92 2014-07-26 18:50:04.000 207 33494.55 525.89 2283.77 30.92 2014-07-26 18:50:05.000 207 33494.65 525.91 2283.71 30.92 2014-07-26 18:50:06.000 207 33494.56 525.88 2283.72 30.92 2014-07-26 18:50:07.000 207 33494.64 525.93 2283.69 30.92 2014-07-26 18:50:08.000 207 33494.63 525.89 2283.76 30.92 2014-07-26 18:50:09.000 207 33494.62 525.91 2283.70 30.92 2014-07-26 18:50:10.000 207 33494.55 525.90 2283.74 30.92 2014-07-26 18:50:11.000 207 33494.67 525.89 2283.73 30.92 2014-07-26 18:50:12.000 207 33494.70 525.88 2283.69 30.92 2014-07-26 18:50:13.000 207 33494.59 525.87 2283.71 30.92 2014-07-26 18:50:14.000 207 33494.72 525.88 2283.78 30.92 2014-07-26 18:50:15.000 207 33494.65 525.92 2283.63 30.92 2014-07-26 18:50:16.000 207 33494.61 525.86 2283.79 30.92 2014-07-26 18:50:17.000 207 33494.60 525.89 2283.72 30.92 2014-07-26 18:50:18.000 207 33494.55 525.88 2283.79 30.92 2014-07-26 18:50:19.000 207 33494.64 525.91 2283.74 30.92 2014-07-26 18:50:20.000 207 33494.66 525.87 2283.74 30.92 2014-07-26 18:50:21.000 207 33494.66 525.83 2283.75 30.92 2014-07-26 18:50:22.000 207 33494.57 525.88 2283.81 30.92 2014-07-26 18:50:23.000 207 33494.62 525.92 2283.80 30.92 2014-07-26 18:50:24.000 207 33494.61 525.85 2283.78 30.92 2014-07-26 18:50:25.000 207 33494.71 525.88 2283.80 30.92 2014-07-26 18:50:26.000 207 33494.67 525.90 2283.74 30.92 2014-07-26 18:50:27.000 207 33494.80 525.91 2283.70 30.92 2014-07-26 18:50:28.000 207 33494.57 525.89 2283.79 30.92 2014-07-26 18:50:29.000 207 33494.51 525.87 2283.78 30.92 2014-07-26 18:50:30.000 207 33494.57 525.86 2283.80 30.92 2014-07-26 18:50:31.000 207 33494.68 525.89 2283.84 30.92 2014-07-26 18:50:32.000 207 33494.64 525.87 2283.81 30.92 2014-07-26 18:50:33.000 207 33494.57 525.85 2283.76 30.92 2014-07-26 18:50:34.000 207 33494.60 525.91 2283.77 30.92 2014-07-26 18:50:35.000 207 33494.60 525.85 2283.76 30.92 2014-07-26 18:50:36.000 207 33494.53 525.85 2283.74 30.92 2014-07-26 18:50:36.000 207 33494.63 525.88 2283.84 30.92 2014-07-26 18:50:38.000 207 33494.60 525.89 2283.87 30.92 2014-07-26 18:50:39.000 207 33494.54 525.88 2283.80 30.92 2014-07-26 18:50:40.000 207 33494.56 525.90 2283.84 30.92 2014-07-26 18:50:41.000 207 33494.56 525.87 2283.75 30.92 2014-07-26 18:50:42.000 207 33494.53 525.86 2283.75 30.92 2014-07-26 18:50:43.000 207 33494.64 525.88 2283.80 30.92 2014-07-26 18:50:44.000 207 33494.59 525.92 2283.80 30.92 2014-07-26 18:50:45.000 207 33494.47 525.91 2283.78 30.92 2014-07-26 18:50:46.000 207 33494.62 525.88 2283.76 30.92 2014-07-26 18:50:47.000 207 33494.58 525.87 2283.84 30.92 2014-07-26 18:50:48.000 207 33494.59 525.89 2283.84 30.92 2014-07-26 18:50:49.000 207 33494.59 525.93 2283.83 30.92 2014-07-26 18:50:49.000 207 33494.51 525.94 2283.79 30.92 2014-07-26 18:50:51.000 207 33494.56 525.92 2283.81 30.92 2014-07-26 18:50:52.000 207 33494.53 525.89 2283.70 30.92 2014-07-26 18:50:53.000 207 33494.56 525.89 2283.84 30.92 2014-07-26 18:50:54.000 207 33494.50 525.90 2283.80 30.92 2014-07-26 18:50:55.000 207 33494.55 525.88 2283.80 30.92 2014-07-26 18:50:56.000 207 33494.60 525.91 2283.71 30.92 2014-07-26 18:50:57.000 207 33494.56 525.91 2283.80 30.92 2014-07-26 18:50:58.000 207 33494.47 525.88 2283.85 30.92 2014-07-26 18:50:59.000 207 33494.61 525.89 2283.77 30.92 2014-07-26 18:51:00.000 207 33494.54 525.88 2283.79 30.92 2014-07-26 18:51:01.000 207 33494.59 525.90 2283.86 30.92 2014-07-26 18:51:02.000 207 33494.62 525.91 2283.85 30.92 2014-07-26 18:51:03.000 207 33494.50 525.88 2283.83 30.92 2014-07-26 18:51:04.000 207 33494.63 525.88 2283.82 30.92 2014-07-26 18:51:05.000 207 33494.60 525.92 2283.75 30.92 2014-07-26 18:51:06.000 207 33494.56 525.90 2283.71 30.92 2014-07-26 18:51:07.000 207 33494.57 525.92 2283.90 30.92 2014-07-26 18:51:08.000 207 33494.59 525.89 2283.91 30.92 2014-07-26 18:51:09.000 207 33494.57 525.88 2283.83 30.92 2014-07-26 18:51:10.000 207 33494.60 525.88 2283.82 30.92 2014-07-26 18:51:11.000 207 33494.57 525.91 2283.88 30.92 2014-07-26 18:51:12.000 207 33494.62 525.90 2283.90 30.92 2014-07-26 18:51:13.000 207 33494.56 525.92 2283.76 30.92 2014-07-26 18:51:14.000 207 33494.62 525.89 2283.81 30.92 2014-07-26 18:51:15.000 207 33494.59 525.88 2283.89 30.92 2014-07-26 18:51:16.000 207 33494.49 525.95 2283.82 30.92 2014-07-26 18:51:17.000 207 33494.59 525.86 2283.78 30.92 2014-07-26 18:51:18.000 207 33494.59 525.85 2283.84 30.92 2014-07-26 18:51:19.000 207 33494.59 525.87 2283.83 30.92 2014-07-26 18:51:20.000 207 33494.56 525.91 2283.83 30.92 2014-07-26 18:51:21.000 207 33494.54 525.89 2283.87 30.92 2014-07-26 18:51:22.000 207 33494.66 525.83 2283.85 30.92 2014-07-26 18:51:23.000 207 33494.53 525.89 2283.93 30.92 2014-07-26 18:51:24.000 207 33494.56 525.89 2283.93 30.92 2014-07-26 18:51:25.000 207 33494.67 525.88 2283.81 30.92 2014-07-26 18:51:26.000 207 33494.61 525.91 2283.74 30.92 2014-07-26 18:51:27.000 207 33494.61 525.87 2283.88 30.92 2014-07-26 18:51:28.000 207 33494.62 525.90 2283.80 30.92 2014-07-26 18:51:29.000 207 33494.54 525.90 2283.83 30.92 2014-07-26 18:51:30.000 207 33494.64 525.88 2283.87 30.92 2014-07-26 18:51:30.000 207 33494.60 525.89 2283.83 30.92 2014-07-26 18:51:32.000 207 33494.58 525.88 2283.82 30.92 2014-07-26 18:51:33.000 207 33494.53 525.88 2283.91 30.92 2014-07-26 18:51:34.000 207 33494.74 525.91 2283.88 30.92 2014-07-26 18:51:35.000 207 33494.71 525.90 2283.87 30.92 2014-07-26 18:51:36.000 207 33494.68 525.89 2283.80 30.92 2014-07-26 18:51:37.000 207 33494.66 525.90 2283.83 30.92 2014-07-26 18:51:38.000 207 33494.61 525.89 2283.75 30.92 2014-07-26 18:51:39.000 207 33494.73 525.91 2283.77 30.92 2014-07-26 18:51:40.000 207 33494.60 525.92 2283.91 30.92 2014-07-26 18:51:41.000 207 33494.65 525.93 2283.82 30.92 2014-07-26 18:51:42.000 207 33494.63 525.91 2283.78 30.92 2014-07-26 18:51:43.000 207 33494.72 525.90 2283.92 30.92 2014-07-26 18:51:43.000 207 33494.75 525.91 2283.82 30.92 2014-07-26 18:51:45.000 207 33494.64 525.92 2283.81 30.92 2014-07-26 18:51:46.000 207 33494.58 525.89 2283.87 30.92 2014-07-26 18:51:47.000 207 33494.72 525.87 2283.77 30.92 2014-07-26 18:51:48.000 207 33494.65 525.89 2283.83 30.92 2014-07-26 18:51:49.000 207 33494.72 525.93 2283.88 30.92 2014-07-26 18:51:50.000 207 33494.65 525.89 2283.83 30.92 2014-07-26 18:51:51.000 207 33494.71 525.91 2283.84 30.92 2014-07-26 18:51:52.000 207 33494.64 525.90 2283.78 30.92 2014-07-26 18:51:53.000 207 33494.75 525.92 2283.82 30.92 2014-07-26 18:51:54.000 207 33494.65 525.91 2283.88 30.92 2014-07-26 18:51:55.000 207 33494.65 525.92 2283.80 30.92 2014-07-26 18:51:56.000 207 33494.69 525.90 2283.85 30.92 2014-07-26 18:51:57.000 207 33494.66 525.90 2283.85 30.92 2014-07-26 18:51:58.000 207 33494.64 525.94 2283.75 30.92 2014-07-26 18:51:59.000 207 33494.76 525.91 2283.86 30.92 2014-07-26 18:52:00.000 207 33494.71 525.88 2283.76 30.92 2014-07-26 18:52:01.000 207 33494.65 525.88 2283.88 30.92 2014-07-26 18:52:02.000 207 33494.71 525.91 2283.88 30.92 2014-07-26 18:52:03.000 207 33494.60 525.87 2283.82 30.92 2014-07-26 18:52:04.000 207 33494.73 525.93 2283.81 30.92 2014-07-26 18:52:05.000 207 33494.73 525.88 2283.81 30.92 2014-07-26 18:52:06.000 207 33494.74 525.90 2283.87 30.92 2014-07-26 18:52:07.000 207 33494.81 525.92 2283.81 30.92 2014-07-26 18:52:08.000 207 33494.63 525.89 2283.82 30.92 2014-07-26 18:52:09.000 207 33494.76 525.92 2283.87 30.92 2014-07-26 18:52:10.000 207 33494.66 525.91 2283.81 30.92 2014-07-26 18:52:11.000 207 33494.75 525.91 2283.82 30.92 2014-07-26 18:52:12.000 207 33494.75 525.91 2283.84 30.92 2014-07-26 18:52:13.000 207 33494.75 525.88 2283.83 30.92 2014-07-26 18:52:14.000 207 33494.74 525.92 2283.87 30.92 2014-07-26 18:52:15.000 207 33494.75 525.92 2283.81 30.92 2014-07-26 18:52:16.000 207 33494.78 525.94 2283.84 30.92 2014-07-26 18:52:17.000 207 33494.69 525.89 2283.76 30.92 2014-07-26 18:52:18.000 207 33494.72 525.88 2283.74 30.92 2014-07-26 18:52:19.000 207 33494.79 525.92 2283.91 30.92 2014-07-26 18:52:20.000 207 33494.74 525.90 2283.93 30.92 2014-07-26 18:52:21.000 207 33494.75 525.91 2283.91 30.92 2014-07-26 18:52:22.000 207 33494.68 525.97 2283.88 30.92 2014-07-26 18:52:23.000 207 33494.71 525.92 2283.76 30.92 2014-07-26 18:52:24.000 207 33494.71 525.94 2283.77 30.92 2014-07-26 18:52:24.000 207 33494.81 525.93 2283.86 30.92 2014-07-26 18:52:26.000 207 33494.76 525.94 2283.87 30.92 2014-07-26 18:52:27.000 207 33494.79 525.89 2283.81 30.92 2014-07-26 18:52:28.000 207 33494.73 525.92 2283.87 30.92 2014-07-26 18:52:29.000 207 33494.74 525.95 2283.87 30.92 2014-07-26 18:52:30.000 207 33494.74 525.96 2283.93 30.92 2014-07-26 18:52:31.000 207 33494.77 525.91 2283.81 30.92 2014-07-26 18:52:32.000 207 33494.71 525.96 2283.92 30.92 2014-07-26 18:52:33.000 207 33494.62 525.95 2283.82 30.92 2014-07-26 18:52:34.000 207 33494.67 525.95 2283.82 30.92 2014-07-26 18:52:35.000 207 33494.72 525.98 2283.90 30.92 2014-07-26 18:52:36.000 207 33494.60 525.96 2283.90 30.92 2014-07-26 18:52:37.000 207 33494.69 525.94 2283.81 30.92 2014-07-26 18:52:37.000 207 33494.72 525.96 2283.88 30.92 2014-07-26 18:52:39.000 207 33494.79 525.96 2283.93 30.92 2014-07-26 18:52:40.000 207 33494.74 525.89 2283.95 30.92 2014-07-26 18:52:41.000 207 33494.68 525.94 2283.88 30.92 2014-07-26 18:52:42.000 207 33494.62 525.96 2283.93 30.92 2014-07-26 18:52:43.000 207 33494.69 525.98 2283.91 30.92 2014-07-26 18:52:44.000 207 33494.70 525.96 2283.81 30.92 2014-07-26 18:52:45.000 207 33494.69 525.92 2283.84 30.92 2014-07-26 18:52:46.000 207 33494.70 525.93 2283.88 30.92 2014-07-26 18:52:47.000 207 33494.71 525.95 2283.86 30.92 2014-07-26 18:52:48.000 207 33494.72 525.96 2283.81 30.92 2014-07-26 18:52:49.000 207 33494.72 525.96 2283.93 30.92 2014-07-26 18:52:50.000 207 33494.63 525.93 2283.96 30.92 2014-07-26 18:52:51.000 207 33494.75 525.94 2283.83 30.92 2014-07-26 18:52:52.000 207 33494.63 525.93 2283.92 30.92 2014-07-26 18:52:53.000 207 33494.70 525.96 2283.90 30.92 2014-07-26 18:52:54.000 207 33494.68 525.92 2283.88 30.92 2014-07-26 18:52:55.000 207 33494.63 525.95 2283.87 30.92 2014-07-26 18:52:56.000 207 33494.64 525.93 2283.85 30.92 2014-07-26 18:52:57.000 207 33494.66 525.93 2284.00 30.92 2014-07-26 18:52:58.000 207 33494.65 525.90 2283.91 30.92 2014-07-26 18:52:59.000 207 33494.60 525.95 2283.88 30.92 2014-07-26 18:53:00.000 207 33494.61 525.92 2283.93 30.92 2014-07-26 18:53:01.000 207 33494.66 525.92 2283.84 30.92 2014-07-26 18:53:02.000 207 33494.68 526.01 2283.94 30.92 2014-07-26 18:53:03.000 207 33494.66 525.93 2283.91 30.92 2014-07-26 18:53:04.000 207 33494.66 525.94 2283.94 30.92 2014-07-26 18:53:05.000 207 33494.70 525.98 2283.98 30.92 2014-07-26 18:53:06.000 207 33494.64 525.95 2283.95 30.92 2014-07-26 18:53:07.000 207 33494.65 525.99 2284.01 30.92 2014-07-26 18:53:08.000 207 33494.62 525.96 2284.09 30.92 2014-07-26 18:53:09.000 207 33494.65 525.99 2283.93 30.92 2014-07-26 18:53:10.000 207 33494.69 525.97 2283.95 30.92 2014-07-26 18:53:11.000 207 33494.63 525.99 2283.87 30.92 2014-07-26 18:53:12.000 207 33494.68 526.00 2283.89 30.92 2014-07-26 18:53:13.000 207 33494.65 525.98 2283.92 30.92 2014-07-26 18:53:14.000 207 33494.64 525.99 2284.07 30.92 2014-07-26 18:53:15.000 207 33494.60 525.98 2283.96 30.92 2014-07-26 18:53:16.000 207 33494.75 525.99 2284.05 30.92 2014-07-26 18:53:17.000 207 33494.62 525.97 2283.87 30.92 2014-07-26 18:53:18.000 207 33494.55 525.99 2283.90 30.92 2014-07-26 18:53:18.000 207 33494.59 525.97 2283.95 30.92 2014-07-26 18:53:20.000 207 33494.64 525.98 2284.04 30.92 2014-07-26 18:53:21.000 207 33494.62 525.99 2283.95 30.92 2014-07-26 18:53:22.000 207 33494.65 526.01 2283.95 30.92 2014-07-26 18:53:23.000 207 33494.63 525.96 2283.88 30.92 2014-07-26 18:53:24.000 207 33494.59 525.95 2283.91 30.92 2014-07-26 18:53:25.000 207 33494.69 525.98 2283.99 30.92 2014-07-26 18:53:26.000 207 33494.62 526.04 2284.00 30.92 2014-07-26 18:53:27.000 207 33494.62 525.94 2283.89 30.92 2014-07-26 18:53:28.000 207 33494.63 526.00 2284.00 30.92 2014-07-26 18:53:29.000 207 33494.62 526.00 2284.00 30.92 2014-07-26 18:53:30.000 207 33494.61 525.96 2284.00 30.92 2014-07-26 18:53:31.000 207 33494.65 526.02 2283.95 30.92 2014-07-26 18:53:31.000 207 33494.64 525.98 2283.97 30.92 2014-07-26 18:53:33.000 207 33494.57 525.99 2283.97 30.92 2014-07-26 18:53:34.000 207 33494.75 525.96 2284.07 30.92 2014-07-26 18:53:35.000 207 33494.49 526.01 2283.96 30.92 2014-07-26 18:53:36.000 207 33494.67 526.00 2283.94 30.92 2014-07-26 18:53:37.000 207 33494.62 525.96 2284.01 30.92 2014-07-26 18:53:38.000 207 33494.65 525.99 2284.02 30.92 2014-07-26 18:53:39.000 207 33494.64 525.95 2283.94 30.92 2014-07-26 18:53:40.000 207 33494.59 525.99 2283.97 30.92 2014-07-26 18:53:41.000 207 33494.74 526.01 2284.13 30.92 2014-07-26 18:53:42.000 207 33494.63 526.02 2284.01 30.92 2014-07-26 18:53:43.000 207 33494.58 525.97 2284.03 30.92 2014-07-26 18:53:44.000 207 33494.65 525.99 2284.00 30.92 2014-07-26 18:53:45.000 207 33494.57 525.99 2283.97 30.92 2014-07-26 18:53:46.000 207 33494.62 526.01 2283.99 30.92 2014-07-26 18:53:47.000 207 33494.69 525.94 2283.99 30.92 2014-07-26 18:53:48.000 207 33494.64 525.97 2284.03 30.92 2014-07-26 18:53:49.000 207 33494.57 526.01 2283.95 30.92 2014-07-26 18:53:50.000 207 33494.57 526.01 2283.97 30.92 2014-07-26 18:53:51.000 207 33494.54 525.98 2283.99 30.92 2014-07-26 18:53:52.000 207 33494.62 525.99 2284.00 30.92 2014-07-26 18:53:53.000 207 33494.68 525.97 2283.94 30.92 2014-07-26 18:53:54.000 207 33494.59 525.95 2283.94 30.92 2014-07-26 18:53:55.000 207 33494.63 525.97 2283.96 30.92 2014-07-26 18:53:56.000 207 33494.68 526.03 2283.97 30.92 2014-07-26 18:53:57.000 207 33494.60 525.97 2284.06 30.92 2014-07-26 18:53:58.000 207 33494.61 526.02 2284.06 30.92 2014-07-26 18:53:59.000 207 33494.57 525.98 2284.05 30.92 2014-07-26 18:54:00.000 207 33494.55 525.99 2284.01 30.92 2014-07-26 18:54:01.000 207 33494.62 526.02 2284.10 30.92 2014-07-26 18:54:02.000 207 33494.68 525.98 2284.02 30.92 2014-07-26 18:54:03.000 207 33494.60 526.04 2284.04 30.92 2014-07-26 18:54:04.000 207 33494.64 526.01 2283.97 30.92 2014-07-26 18:54:05.000 207 33494.72 525.99 2284.00 30.92 2014-07-26 18:54:06.000 207 33494.66 526.02 2284.01 30.92 2014-07-26 18:54:07.000 207 33494.64 526.06 2284.01 30.92 2014-07-26 18:54:08.000 207 33494.61 526.04 2284.04 30.92 2014-07-26 18:54:09.000 207 33494.68 526.07 2284.03 30.92 2014-07-26 18:54:10.000 207 33494.72 526.03 2284.00 30.92 2014-07-26 18:54:11.000 207 33494.65 526.00 2284.03 30.92 2014-07-26 18:54:12.000 207 33494.70 526.02 2284.09 30.92 2014-07-26 18:54:12.000 207 33494.70 526.01 2284.06 30.92 2014-07-26 18:54:14.000 207 33494.66 526.05 2284.05 30.92 2014-07-26 18:54:15.000 207 33494.62 526.05 2284.01 30.92 2014-07-26 18:54:16.000 207 33494.64 526.04 2284.00 30.92 2014-07-26 18:54:17.000 207 33494.65 526.04 2283.99 30.92 2014-07-26 18:54:18.000 207 33494.57 526.05 2284.03 30.92 2014-07-26 18:54:19.000 207 33494.74 526.05 2284.03 30.92 2014-07-26 18:54:20.000 207 33494.72 526.06 2284.12 30.92 2014-07-26 18:54:21.000 207 33494.62 526.04 2284.07 30.92 2014-07-26 18:54:22.000 207 33494.66 526.09 2284.03 30.92 2014-07-26 18:54:23.000 207 33494.69 526.04 2284.00 30.92 2014-07-26 18:54:24.000 207 33494.62 526.05 2284.05 30.92 2014-07-26 18:54:25.000 207 33494.79 526.03 2284.05 30.92 2014-07-26 18:54:25.000 207 33494.68 526.02 2284.06 30.92 2014-07-26 18:54:27.000 207 33494.64 526.00 2284.03 30.92 2014-07-26 18:54:28.000 207 33494.69 526.06 2284.09 30.92 2014-07-26 18:54:29.000 207 33494.70 526.05 2283.97 30.92 2014-07-26 18:54:30.000 207 33494.68 525.99 2284.00 30.92 2014-07-26 18:54:31.000 207 33494.71 526.03 2283.97 30.92 2014-07-26 18:54:32.000 207 33494.67 526.03 2283.91 30.92 2014-07-26 18:54:33.000 207 33494.69 526.05 2283.99 30.92 2014-07-26 18:54:34.000 207 33494.69 526.04 2284.00 30.92 2014-07-26 18:54:35.000 207 33494.73 526.07 2283.98 30.92 2014-07-26 18:54:36.000 207 33494.68 526.04 2284.00 30.92 2014-07-26 18:54:37.000 207 33494.66 526.06 2284.00 30.92 2014-07-26 18:54:38.000 207 33494.72 526.05 2284.00 30.92 2014-07-26 18:54:39.000 207 33494.71 526.06 2283.99 30.92 2014-07-26 18:54:40.000 207 33494.75 526.06 2284.05 30.92 2014-07-26 18:54:41.000 207 33494.78 526.08 2283.99 30.92 2014-07-26 18:54:42.000 207 33494.66 526.10 2283.97 30.92 2014-07-26 18:54:43.000 207 33494.78 526.02 2284.01 30.92 2014-07-26 18:54:44.000 207 33494.67 526.07 2284.06 30.92 2014-07-26 18:54:45.000 207 33494.69 526.03 2284.05 30.92 2014-07-26 18:54:46.000 207 33494.77 526.03 2284.00 30.92 2014-07-26 18:54:47.000 207 33494.68 526.04 2283.98 30.92 2014-07-26 18:54:48.000 207 33494.66 526.03 2284.06 30.92 2014-07-26 18:54:49.000 207 33494.81 526.05 2284.10 30.92 2014-07-26 18:54:50.000 207 33494.66 525.99 2284.12 30.92 2014-07-26 18:54:51.000 207 33494.78 526.04 2284.04 30.92 2014-07-26 18:54:52.000 207 33494.69 526.04 2284.12 30.92 2014-07-26 18:54:53.000 207 33494.74 526.07 2284.03 30.92 2014-07-26 18:54:54.000 207 33494.72 526.06 2284.06 30.92 2014-07-26 18:54:55.000 207 33494.75 526.05 2284.02 30.93 2014-07-26 18:54:56.000 207 33494.69 526.02 2284.06 30.93 2014-07-26 18:54:57.000 207 33494.76 526.09 2283.93 30.92 2014-07-26 18:54:58.000 207 33494.74 526.04 2284.06 30.93 2014-07-26 18:54:59.000 207 33494.76 526.11 2284.05 30.92 2014-07-26 18:55:00.000 207 33494.76 526.06 2284.05 30.92 2014-07-26 18:55:01.000 207 33494.75 526.04 2284.05 30.93 2014-07-26 18:55:02.000 207 33494.69 526.06 2284.10 30.93 2014-07-26 18:55:03.000 207 33494.74 526.09 2284.05 30.93 2014-07-26 18:55:04.000 207 33494.68 526.06 2284.06 30.93 2014-07-26 18:55:05.000 207 33494.66 526.10 2284.07 30.93 2014-07-26 18:55:06.000 207 33494.70 526.08 2284.06 30.93 2014-07-26 18:55:06.000 207 33494.75 526.10 2284.05 30.93 2014-07-26 18:55:08.000 207 33494.74 526.06 2284.01 30.93 2014-07-26 18:55:09.000 207 33494.78 526.09 2284.06 30.93 2014-07-26 18:55:10.000 207 33494.69 526.08 2284.12 30.93 2014-07-26 18:55:11.000 207 33494.76 526.08 2284.13 30.93 2014-07-26 18:55:12.000 207 33494.69 526.07 2284.18 30.93 2014-07-26 18:55:13.000 207 33494.75 526.05 2284.07 30.93 2014-07-26 18:55:14.000 207 33494.69 526.08 2284.10 30.93 2014-07-26 18:55:15.000 207 33494.73 526.04 2284.01 30.93 2014-07-26 18:55:16.000 207 33494.79 526.11 2284.07 30.93 2014-07-26 18:55:17.000 207 33494.68 526.07 2284.13 30.93 2014-07-26 18:55:18.000 207 33494.66 526.07 2284.08 30.93 2014-07-26 18:55:19.000 207 33494.75 526.05 2284.10 30.93 2014-07-26 18:55:19.000 207 33494.81 526.06 2284.17 30.93 2014-07-26 18:55:21.000 207 33494.79 526.04 2284.05 30.93 2014-07-26 18:55:22.000 207 33494.71 526.04 2284.06 30.93 2014-07-26 18:55:23.000 207 33494.81 526.04 2284.13 30.93 2014-07-26 18:55:24.000 207 33494.72 526.04 2284.12 30.93 2014-07-26 18:55:25.000 207 33494.68 526.12 2284.10 30.93 2014-07-26 18:55:26.000 207 33494.72 526.11 2284.04 30.93 2014-07-26 18:55:27.000 207 33494.74 526.07 2284.11 30.93 2014-07-26 18:55:28.000 207 33494.68 526.05 2284.15 30.93 2014-07-26 18:55:29.000 207 33494.74 526.08 2284.05 30.93 2014-07-26 18:55:30.000 207 33494.72 526.07 2284.11 30.93 2014-07-26 18:55:31.000 207 33494.77 526.05 2284.03 30.93 2014-07-26 18:55:32.000 207 33494.75 526.08 2284.13 30.93 2014-07-26 18:55:33.000 207 33494.75 526.05 2284.15 30.93 2014-07-26 18:55:34.000 207 33494.74 526.10 2284.13 30.93 2014-07-26 18:55:35.000 207 33494.71 526.15 2284.09 30.93 2014-07-26 18:55:36.000 207 33494.75 526.08 2284.10 30.93 2014-07-26 18:55:37.000 207 33494.68 526.06 2284.12 30.93 2014-07-26 18:55:38.000 207 33494.69 526.07 2284.08 30.93 2014-07-26 18:55:39.000 207 33494.66 526.06 2284.11 30.93 2014-07-26 18:55:40.000 207 33494.76 526.10 2284.12 30.93 2014-07-26 18:55:41.000 207 33494.65 526.10 2284.14 30.93 2014-07-26 18:55:42.000 207 33494.70 526.12 2284.15 30.93 2014-07-26 18:55:43.000 207 33494.75 526.10 2284.10 30.93 2014-07-26 18:55:44.000 207 33494.71 526.10 2284.11 30.93 2014-07-26 18:55:45.000 207 33494.78 526.12 2284.05 30.93 2014-07-26 18:55:46.000 207 33494.78 526.05 2284.12 30.93 2014-07-26 18:55:47.000 207 33494.80 526.08 2284.16 30.93 2014-07-26 18:55:48.000 207 33494.73 526.05 2284.12 30.93 2014-07-26 18:55:49.000 207 33494.75 526.08 2284.12 30.93 2014-07-26 18:55:50.000 207 33494.76 526.10 2284.13 30.93 2014-07-26 18:55:51.000 207 33494.75 526.10 2284.19 30.93 2014-07-26 18:55:52.000 207 33494.74 526.14 2284.09 30.93 2014-07-26 18:55:53.000 207 33494.72 526.05 2284.05 30.93 2014-07-26 18:55:54.000 207 33494.73 526.07 2284.04 30.93 2014-07-26 18:55:55.000 207 33494.74 526.06 2284.20 30.93 2014-07-26 18:55:56.000 207 33494.78 526.09 2284.08 30.93 2014-07-26 18:55:57.000 207 33494.69 526.05 2284.20 30.93 2014-07-26 18:55:58.000 207 33494.82 526.09 2284.09 30.93 2014-07-26 18:55:59.000 207 33494.90 526.12 2284.14 30.93 2014-07-26 18:56:00.000 207 33494.80 526.09 2284.16 30.93 2014-07-26 18:56:00.000 207 33494.83 526.10 2284.12 30.93 2014-07-26 18:56:02.000 207 33494.87 526.07 2284.10 30.93 2014-07-26 18:56:03.000 207 33494.82 526.09 2284.08 30.93 2014-07-26 18:56:04.000 207 33494.77 526.07 2284.13 30.93 2014-07-26 18:56:05.000 207 33494.84 526.07 2284.19 30.93 2014-07-26 18:56:06.000 207 33494.74 526.08 2284.17 30.93 2014-07-26 18:56:07.000 207 33494.83 526.09 2284.17 30.93 2014-07-26 18:56:08.000 207 33494.78 526.09 2284.07 30.93 2014-07-26 18:56:09.000 207 33494.84 526.07 2284.19 30.93 2014-07-26 18:56:10.000 207 33494.68 526.07 2284.13 30.93 2014-07-26 18:56:11.000 207 33494.86 526.06 2284.06 30.93 2014-07-26 18:56:12.000 207 33494.79 526.09 2284.13 30.93 2014-07-26 18:56:13.000 207 33494.77 526.07 2284.16 30.93 2014-07-26 18:56:13.000 207 33494.77 526.10 2284.05 30.93 2014-07-26 18:56:15.000 207 33494.85 526.06 2284.12 30.93 2014-07-26 18:56:16.000 207 33494.85 526.12 2284.16 30.93 2014-07-26 18:56:17.000 207 33494.81 526.10 2284.18 30.93 2014-07-26 18:56:18.000 207 33494.80 526.09 2284.21 30.93 2014-07-26 18:56:19.000 207 33494.81 526.07 2284.13 30.93 2014-07-26 18:56:20.000 207 33494.88 526.04 2284.21 30.93 2014-07-26 18:56:21.000 207 33494.85 526.09 2284.15 30.93 2014-07-26 18:56:22.000 207 33494.81 526.09 2284.09 30.93 2014-07-26 18:56:23.000 207 33494.72 526.08 2284.18 30.93 2014-07-26 18:56:24.000 207 33494.79 526.11 2284.19 30.93 2014-07-26 18:56:25.000 207 33494.78 526.07 2284.19 30.93 2014-07-26 18:56:26.000 207 33494.81 526.05 2284.18 30.93 2014-07-26 18:56:27.000 207 33494.84 526.12 2284.12 30.93 2014-07-26 18:56:28.000 207 33494.82 526.12 2284.13 30.93 2014-07-26 18:56:29.000 207 33494.76 526.15 2284.05 30.93 2014-07-26 18:56:30.000 207 33494.77 526.14 2284.05 30.93 2014-07-26 18:56:31.000 207 33494.84 526.10 2284.19 30.93 2014-07-26 18:56:32.000 207 33494.90 526.07 2284.13 30.93 2014-07-26 18:56:33.000 207 33494.76 526.08 2284.11 30.93 2014-07-26 18:56:34.000 207 33494.85 526.09 2284.11 30.93 2014-07-26 18:56:35.000 207 33494.85 526.10 2284.15 30.93 2014-07-26 18:56:36.000 207 33494.72 526.09 2284.18 30.93 2014-07-26 18:56:37.000 207 33494.84 526.11 2284.15 30.93 2014-07-26 18:56:38.000 207 33494.83 526.07 2284.12 30.93 2014-07-26 18:56:39.000 207 33494.91 526.06 2284.14 30.93 2014-07-26 18:56:40.000 207 33494.89 526.12 2284.12 30.93 2014-07-26 18:56:41.000 207 33494.84 526.07 2284.20 30.93 2014-07-26 18:56:42.000 207 33495.02 526.06 2284.21 30.93 2014-07-26 18:56:43.000 207 33494.86 526.07 2284.11 30.93 2014-07-26 18:56:44.000 207 33494.84 526.06 2284.18 30.93 2014-07-26 18:56:45.000 207 33494.84 526.06 2284.07 30.93 2014-07-26 18:56:46.000 207 33494.93 526.07 2284.15 30.93 2014-07-26 18:56:47.000 207 33494.84 526.06 2284.19 30.93 2014-07-26 18:56:48.000 207 33494.91 526.05 2284.15 30.93 2014-07-26 18:56:49.000 207 33494.95 526.05 2284.19 30.93 2014-07-26 18:56:50.000 207 33494.84 526.06 2284.15 30.93 2014-07-26 18:56:51.000 207 33494.84 526.09 2284.21 30.93 2014-07-26 18:56:52.000 207 33494.84 526.06 2284.07 30.93 2014-07-26 18:56:53.000 207 33494.91 526.12 2284.10 30.93 2014-07-26 18:56:54.000 207 33494.88 526.14 2284.13 30.93 2014-07-26 18:56:54.000 207 33494.85 526.10 2284.09 30.93 2014-07-26 18:56:56.000 207 33494.93 526.07 2284.10 30.93 2014-07-26 18:56:57.000 207 33494.91 526.09 2284.16 30.93 2014-07-26 18:56:58.000 207 33494.91 526.15 2284.13 30.93 2014-07-26 18:56:59.000 207 33494.97 526.10 2284.26 30.93 2014-07-26 18:57:00.000 207 33494.82 526.07 2284.21 30.93 2014-07-26 18:57:01.000 207 33494.92 526.06 2284.13 30.93 2014-07-26 18:57:02.000 207 33494.84 526.07 2284.15 30.93 2014-07-26 18:57:03.000 207 33494.97 526.05 2284.18 30.93 2014-07-26 18:57:04.000 207 33494.99 526.07 2284.18 30.93 2014-07-26 18:57:05.000 207 33494.97 526.04 2284.21 30.93 2014-07-26 18:57:06.000 207 33494.88 526.11 2284.18 30.93 2014-07-26 18:57:07.000 207 33494.94 526.11 2284.19 30.93 2014-07-26 18:57:07.000 207 33494.90 526.08 2284.19 30.93 2014-07-26 18:57:09.000 207 33494.94 526.07 2284.21 30.93 2014-07-26 18:57:10.000 207 33494.93 526.06 2284.18 30.93 2014-07-26 18:57:11.000 207 33495.04 526.06 2284.27 30.93 2014-07-26 18:57:12.000 207 33495.04 526.09 2284.19 30.93 2014-07-26 18:57:13.000 207 33494.97 526.05 2284.24 30.93 2014-07-26 18:57:14.000 207 33495.00 526.07 2284.16 30.93 2014-07-26 18:57:15.000 207 33494.93 526.09 2284.14 30.93 2014-07-26 18:57:16.000 207 33494.95 526.09 2284.11 30.93 2014-07-26 18:57:17.000 207 33494.87 526.10 2284.21 30.93 2014-07-26 18:57:18.000 207 33495.00 526.12 2284.18 30.93 2014-07-26 18:57:19.000 207 33494.91 526.07 2284.18 30.93 2014-07-26 18:57:20.000 207 33495.07 526.05 2284.24 30.93 2014-07-26 18:57:21.000 207 33495.04 526.06 2284.19 30.93 2014-07-26 18:57:22.000 207 33495.04 526.05 2284.15 30.93 2014-07-26 18:57:23.000 207 33495.04 526.07 2284.19 30.93 2014-07-26 18:57:24.000 207 33495.10 526.04 2284.15 30.93 2014-07-26 18:57:25.000 207 33495.07 526.04 2284.18 30.93 2014-07-26 18:57:26.000 207 33495.11 526.06 2284.09 30.93 2014-07-26 18:57:27.000 207 33495.08 526.01 2284.18 30.93 2014-07-26 18:57:28.000 207 33495.14 526.00 2284.13 30.93 2014-07-26 18:57:29.000 207 33495.06 526.04 2284.16 30.93 2014-07-26 18:57:30.000 207 33495.15 526.04 2284.15 30.93 2014-07-26 18:57:31.000 207 33495.01 526.02 2284.07 30.93 2014-07-26 18:57:32.000 207 33495.09 526.04 2284.21 30.93 2014-07-26 18:57:33.000 207 33495.03 526.02 2284.17 30.93 2014-07-26 18:57:34.000 207 33495.03 525.99 2284.12 30.93 2014-07-26 18:57:35.000 207 33495.01 526.03 2284.18 30.93 2014-07-26 18:57:36.000 207 33495.12 525.97 2284.25 30.93 2014-07-26 18:57:37.000 207 33495.09 526.02 2284.18 30.93 2014-07-26 18:57:38.000 207 33495.16 526.04 2284.22 30.93 2014-07-26 18:57:39.000 207 33495.11 526.04 2284.17 30.93 2014-07-26 18:57:40.000 207 33495.15 526.02 2284.19 30.93 2014-07-26 18:57:41.000 207 33495.10 525.98 2284.15 30.93 2014-07-26 18:57:42.000 207 33495.07 526.05 2284.06 30.93 2014-07-26 18:57:43.000 207 33495.08 526.03 2284.14 30.93 2014-07-26 18:57:44.000 207 33495.16 526.07 2284.16 30.93 2014-07-26 18:57:45.000 207 33495.15 526.00 2284.13 30.93 2014-07-26 18:57:46.000 207 33495.19 526.02 2284.16 30.93 2014-07-26 18:57:47.000 207 33495.14 526.00 2284.11 30.93 2014-07-26 18:57:48.000 207 33495.06 526.01 2284.22 30.93 2014-07-26 18:57:48.000 207 33495.15 526.04 2284.18 30.93 2014-07-26 18:57:50.000 207 33495.15 526.03 2284.16 30.93 2014-07-26 18:57:51.000 207 33495.10 526.02 2284.22 30.93 2014-07-26 18:57:52.000 207 33495.13 526.05 2284.13 30.93 2014-07-26 18:57:53.000 207 33495.09 526.04 2284.12 30.93 2014-07-26 18:57:54.000 207 33495.21 526.04 2284.18 30.93 2014-07-26 18:57:55.000 207 33495.17 526.05 2284.16 30.93 2014-07-26 18:57:56.000 207 33495.26 526.05 2284.21 30.93 2014-07-26 18:57:57.000 207 33495.21 526.01 2284.19 30.93 2014-07-26 18:57:58.000 207 33495.19 526.06 2284.13 30.93 2014-07-26 18:57:59.000 207 33495.18 526.04 2284.20 30.93 2014-07-26 18:58:00.000 207 33495.27 526.04 2284.13 30.93 2014-07-26 18:58:01.000 207 33495.24 526.01 2284.12 30.93 2014-07-26 18:58:01.000 207 33495.20 526.03 2284.15 30.93 2014-07-26 18:58:03.000 207 33495.32 526.06 2284.14 30.93 2014-07-26 18:58:04.000 207 33495.36 526.07 2284.18 30.93 2014-07-26 18:58:05.000 207 33495.24 526.05 2284.19 30.93 2014-07-26 18:58:06.000 207 33495.22 526.07 2284.24 30.93 2014-07-26 18:58:07.000 207 33495.24 526.10 2284.21 30.93 2014-07-26 18:58:08.000 207 33495.26 526.08 2284.14 30.93 2014-07-26 18:58:09.000 207 33495.26 526.10 2284.15 30.93 2014-07-26 18:58:10.000 207 33495.28 526.05 2284.23 30.93 2014-07-26 18:58:11.000 207 33495.25 526.03 2284.21 30.93 2014-07-26 18:58:12.000 207 33495.20 526.10 2284.19 30.93 2014-07-26 18:58:13.000 207 33495.32 526.09 2284.22 30.93 2014-07-26 18:58:14.000 207 33495.28 526.07 2284.21 30.93 2014-07-26 18:58:15.000 207 33495.28 526.09 2284.21 30.93 2014-07-26 18:58:16.000 207 33495.23 526.03 2284.20 30.93 2014-07-26 18:58:17.000 207 33495.28 526.12 2284.14 30.93 2014-07-26 18:58:18.000 207 33495.29 526.06 2284.17 30.93 2014-07-26 18:58:19.000 207 33495.34 526.08 2284.15 30.93 2014-07-26 18:58:20.000 207 33495.36 526.06 2284.19 30.93 2014-07-26 18:58:21.000 207 33495.32 526.07 2284.23 30.93 2014-07-26 18:58:22.000 207 33495.30 526.09 2284.22 30.93 2014-07-26 18:58:23.000 207 33495.25 526.06 2284.16 30.93 2014-07-26 18:58:24.000 207 33495.40 526.05 2284.22 30.93 2014-07-26 18:58:25.000 207 33495.24 526.02 2284.17 30.93 2014-07-26 18:58:26.000 207 33495.34 526.01 2284.23 30.93 2014-07-26 18:58:27.000 207 33495.29 526.04 2284.09 30.93 2014-07-26 18:58:28.000 207 33495.29 526.06 2284.16 30.93 2014-07-26 18:58:29.000 207 33495.39 526.02 2284.07 30.93 2014-07-26 18:58:30.000 207 33495.44 526.07 2284.11 30.93 2014-07-26 18:58:31.000 207 33495.39 526.01 2284.08 30.93 2014-07-26 18:58:32.000 207 33495.45 526.01 2284.22 30.93 2014-07-26 18:58:33.000 207 33495.32 526.05 2284.17 30.93 2014-07-26 18:58:34.000 207 33495.33 526.05 2284.19 30.93 2014-07-26 18:58:35.000 207 33495.48 526.06 2284.14 30.93 2014-07-26 18:58:36.000 207 33495.44 526.04 2284.19 30.93 2014-07-26 18:58:37.000 207 33495.36 526.02 2284.16 30.93 2014-07-26 18:58:38.000 207 33495.44 526.05 2284.21 30.93 2014-07-26 18:58:39.000 207 33495.35 526.03 2284.22 30.93 2014-07-26 18:58:40.000 207 33495.33 526.05 2284.12 30.93 2014-07-26 18:58:41.000 207 33495.40 526.02 2284.17 30.93 2014-07-26 18:58:42.000 207 33495.49 526.04 2284.16 30.93 2014-07-26 18:58:42.000 207 33495.41 526.03 2284.12 30.93 2014-07-26 18:58:44.000 207 33495.49 526.03 2284.10 30.93 2014-07-26 18:58:45.000 207 33495.43 526.04 2284.17 30.93 2014-07-26 18:58:46.000 207 33495.34 526.03 2284.24 30.93 2014-07-26 18:58:47.000 207 33495.47 526.01 2284.22 30.93 2014-07-26 18:58:48.000 207 33495.48 526.07 2284.15 30.93 2014-07-26 18:58:49.000 207 33495.52 526.01 2284.14 30.93 2014-07-26 18:58:50.000 207 33495.51 526.04 2284.10 30.93 2014-07-26 18:58:51.000 207 33495.46 526.01 2284.12 30.93 2014-07-26 18:58:52.000 207 33495.49 526.02 2284.23 30.93 2014-07-26 18:58:53.000 207 33495.48 525.98 2284.18 30.93 2014-07-26 18:58:54.000 207 33495.53 526.02 2284.15 30.93 2014-07-26 18:58:55.000 207 33495.57 526.02 2284.09 30.93 2014-07-26 18:58:55.000 207 33495.46 526.02 2284.18 30.93 2014-07-26 18:58:57.000 207 33495.51 526.06 2284.12 30.93 2014-07-26 18:58:58.000 207 33495.49 526.00 2284.17 30.93 2014-07-26 18:58:59.000 207 33495.47 526.01 2284.17 30.93 2014-07-26 18:59:00.000 207 33495.57 526.03 2284.15 30.93 2014-07-26 18:59:01.000 207 33495.59 526.02 2284.15 30.93 2014-07-26 18:59:02.000 207 33495.52 526.01 2284.19 30.93 2014-07-26 18:59:03.000 207 33495.52 526.01 2284.13 30.93 2014-07-26 18:59:04.000 207 33495.52 526.02 2284.19 30.93 2014-07-26 18:59:05.000 207 33495.62 526.05 2284.09 30.93 2014-07-26 18:59:06.000 207 33495.62 526.06 2284.17 30.93 2014-07-26 18:59:07.000 207 33495.57 526.04 2284.20 30.93 2014-07-26 18:59:08.000 207 33495.64 526.06 2284.16 30.93 2014-07-26 18:59:09.000 207 33495.69 526.01 2284.16 30.93 2014-07-26 18:59:10.000 207 33495.65 525.99 2284.15 30.93 2014-07-26 18:59:11.000 207 33495.67 525.99 2284.10 30.93 2014-07-26 18:59:12.000 207 33495.63 526.03 2284.09 30.93 2014-07-26 18:59:13.000 207 33495.68 526.01 2284.18 30.93 2014-07-26 18:59:14.000 207 33495.71 526.01 2284.16 30.93 2014-07-26 18:59:15.000 207 33495.67 526.01 2284.13 30.93 2014-07-26 18:59:16.000 207 33495.65 526.03 2284.12 30.93 2014-07-26 18:59:17.000 207 33495.67 526.02 2284.17 30.93 2014-07-26 18:59:18.000 207 33495.79 526.02 2284.15 30.93 2014-07-26 18:59:19.000 207 33495.71 525.99 2284.16 30.93 2014-07-26 18:59:20.000 207 33495.75 525.97 2284.30 30.93 2014-07-26 18:59:21.000 207 33495.74 525.99 2284.15 30.93 2014-07-26 18:59:22.000 207 33495.74 525.99 2284.13 30.93 2014-07-26 18:59:23.000 207 33495.71 526.00 2284.18 30.93 2014-07-26 18:59:24.000 207 33495.76 525.98 2284.17 30.93 2014-07-26 18:59:25.000 207 33495.84 525.98 2284.12 30.93 2014-07-26 18:59:26.000 207 33495.88 525.96 2284.16 30.93 2014-07-26 18:59:27.000 207 33495.81 526.01 2284.13 30.93 2014-07-26 18:59:28.000 207 33495.77 526.00 2284.16 30.93 2014-07-26 18:59:29.000 207 33495.75 525.99 2284.08 30.93 2014-07-26 18:59:30.000 207 33495.78 526.00 2284.13 30.93 2014-07-26 18:59:31.000 207 33495.73 526.01 2284.19 30.93 2014-07-26 18:59:32.000 207 33495.77 525.98 2284.12 30.93 2014-07-26 18:59:33.000 207 33495.78 525.97 2284.23 30.93 2014-07-26 18:59:34.000 207 33495.84 525.98 2284.21 30.93 2014-07-26 18:59:35.000 207 33495.75 525.97 2284.19 30.93 2014-07-26 18:59:36.000 207 33495.84 525.97 2284.18 30.93 2014-07-26 18:59:36.000 207 33495.90 525.96 2284.09 30.93 2014-07-26 18:59:38.000 207 33495.88 525.94 2284.22 30.93 2014-07-26 18:59:39.000 207 33495.81 525.95 2284.12 30.93 2014-07-26 18:59:40.000 207 33495.83 525.98 2284.14 30.93 2014-07-26 18:59:41.000 207 33495.89 525.94 2284.19 30.93 2014-07-26 18:59:42.000 207 33495.86 525.98 2284.25 30.93 2014-07-26 18:59:43.000 207 33495.92 525.93 2284.20 30.93 2014-07-26 18:59:44.000 207 33495.86 525.94 2284.17 30.93 2014-07-26 18:59:45.000 207 33495.91 525.96 2284.12 30.93 2014-07-26 18:59:46.000 207 33495.89 525.92 2284.16 30.93 2014-07-26 18:59:47.000 207 33495.86 525.92 2284.11 30.93 2014-07-26 18:59:48.000 207 33495.92 525.94 2284.23 30.93 2014-07-26 18:59:49.000 207 33495.99 525.94 2284.22 30.93 2014-07-26 18:59:49.000 207 33495.88 525.97 2284.15 30.93 2014-07-26 18:59:51.000 207 33495.92 525.94 2284.08 30.93 2014-07-26 18:59:52.000 207 33495.97 525.91 2284.11 30.93 2014-07-26 18:59:53.000 207 33495.87 525.91 2284.15 30.93 2014-07-26 18:59:54.000 207 33496.04 525.93 2284.18 30.93 2014-07-26 18:59:55.000 207 33496.02 525.93 2284.15 30.93 2014-07-26 18:59:56.000 207 33495.99 525.90 2284.15 30.93 2014-07-26 18:59:57.000 207 33495.96 525.94 2284.16 30.93 2014-07-26 18:59:58.000 207 33495.99 525.92 2284.15 30.93 2014-07-26 18:59:59.000 207 33495.92 525.92 2284.25 30.93 2014-07-26 19:00:00.000 207 33495.93 525.98 2284.15 30.93 2014-07-26 19:00:01.000 207 33495.96 525.90 2284.22 30.93 2014-07-26 19:00:02.000 207 33495.99 525.92 2284.17 30.93 2014-07-26 19:00:03.000 207 33495.93 525.85 2284.22 30.93 2014-07-26 19:00:04.000 207 33495.96 525.89 2284.17 30.93 2014-07-26 19:00:05.000 207 33495.96 525.89 2284.10 30.93 2014-07-26 19:00:06.000 207 33496.07 525.88 2284.12 30.93 2014-07-26 19:00:07.000 207 33495.97 525.89 2284.13 30.93 2014-07-26 19:00:08.000 207 33496.08 525.89 2284.15 30.93 2014-07-26 19:00:09.000 207 33496.03 525.92 2284.12 30.93 2014-07-26 19:00:10.000 207 33496.07 525.87 2284.13 30.93 2014-07-26 19:00:11.000 207 33495.99 525.88 2284.21 30.93 2014-07-26 19:00:12.000 207 33496.12 525.90 2284.11 30.93 2014-07-26 19:00:13.000 207 33496.07 525.93 2284.12 30.93 2014-07-26 19:00:14.000 207 33496.10 525.91 2284.18 30.93 2014-07-26 19:00:15.000 207 33496.09 525.90 2284.08 30.93 2014-07-26 19:00:16.000 207 33496.06 525.88 2284.10 30.93 2014-07-26 19:00:17.000 207 33496.08 525.88 2284.15 30.93 2014-07-26 19:00:18.000 207 33496.18 525.86 2284.10 30.93 2014-07-26 19:00:19.000 207 33496.07 525.87 2284.10 30.93 2014-07-26 19:00:20.000 207 33496.02 525.92 2284.22 30.93 2014-07-26 19:00:21.000 207 33496.17 525.86 2284.19 30.93 2014-07-26 19:00:22.000 207 33496.14 525.85 2284.18 30.93 2014-07-26 19:00:23.000 207 33496.09 525.84 2284.18 30.93 2014-07-26 19:00:24.000 207 33496.18 525.91 2284.12 30.93 2014-07-26 19:00:25.000 207 33496.14 525.91 2284.19 30.93 2014-07-26 19:00:26.000 207 33496.19 525.85 2284.16 30.93 2014-07-26 19:00:27.000 207 33496.18 525.87 2284.11 30.93 2014-07-26 19:00:28.000 207 33496.25 525.85 2284.19 30.93 2014-07-26 19:00:29.000 207 33496.22 525.88 2284.23 30.93 2014-07-26 19:00:30.000 207 33496.19 525.86 2284.12 30.93 2014-07-26 19:00:30.000 207 33496.24 525.85 2284.11 30.93 2014-07-26 19:00:32.000 207 33496.24 525.88 2284.10 30.93 2014-07-26 19:00:33.000 207 33496.27 525.87 2284.12 30.93 2014-07-26 19:00:34.000 207 33496.30 525.87 2284.09 30.93 2014-07-26 19:00:35.000 207 33496.23 525.84 2284.10 30.93 2014-07-26 19:00:36.000 207 33496.30 525.86 2284.11 30.93 2014-07-26 19:00:37.000 207 33496.23 525.82 2284.19 30.93 2014-07-26 19:00:38.000 207 33496.31 525.83 2284.12 30.93 2014-07-26 19:00:39.000 207 33496.30 525.88 2284.16 30.93 2014-07-26 19:00:40.000 207 33496.28 525.86 2284.09 30.93 2014-07-26 19:00:41.000 207 33496.40 525.87 2284.09 30.93 2014-07-26 19:00:42.000 207 33496.30 525.90 2284.19 30.93 2014-07-26 19:00:43.000 207 33496.29 525.84 2284.20 30.93 2014-07-26 19:00:43.000 207 33496.39 525.86 2284.15 30.93 2014-07-26 19:00:45.000 207 33496.32 525.84 2284.12 30.93 2014-07-26 19:00:46.000 207 33496.31 525.89 2284.22 30.93 2014-07-26 19:00:47.000 207 33496.24 525.89 2284.18 30.93 2014-07-26 19:00:48.000 207 33496.37 525.88 2284.09 30.93 2014-07-26 19:00:49.000 207 33496.35 525.88 2284.08 30.93 2014-07-26 19:00:50.000 207 33496.36 525.88 2284.15 30.93 2014-07-26 19:00:51.000 207 33496.33 525.89 2284.12 30.93 2014-07-26 19:00:52.000 207 33496.43 525.85 2284.15 30.93 2014-07-26 19:00:53.000 207 33496.43 525.89 2284.16 30.93 2014-07-26 19:00:54.000 207 33496.36 525.82 2284.14 30.93 2014-07-26 19:00:55.000 207 33496.38 525.84 2284.13 30.93 2014-07-26 19:00:56.000 207 33496.34 525.88 2284.16 30.93 2014-07-26 19:00:57.000 207 33496.53 525.86 2284.16 30.93 2014-07-26 19:00:58.000 207 33496.47 525.84 2284.13 30.93 2014-07-26 19:00:59.000 207 33496.46 525.89 2284.03 30.93 2014-07-26 19:01:00.000 207 33496.61 525.86 2284.11 30.93 2014-07-26 19:01:01.000 207 33496.45 525.85 2284.16 30.93 2014-07-26 19:01:02.000 207 33496.49 525.85 2284.11 30.93 2014-07-26 19:01:03.000 207 33496.39 525.87 2284.15 30.93 2014-07-26 19:01:04.000 207 33496.48 525.86 2284.18 30.93 2014-07-26 19:01:05.000 207 33496.50 525.87 2284.11 30.93 2014-07-26 19:01:06.000 207 33496.56 525.89 2284.20 30.93 2014-07-26 19:01:07.000 207 33496.48 525.86 2284.17 30.93 2014-07-26 19:01:08.000 207 33496.54 525.86 2284.20 30.93 2014-07-26 19:01:09.000 207 33496.49 525.84 2284.08 30.93 2014-07-26 19:01:10.000 207 33496.60 525.85 2284.18 30.93 2014-07-26 19:01:11.000 207 33496.46 525.87 2284.05 30.93 2014-07-26 19:01:12.000 207 33496.57 525.88 2284.19 30.93 2014-07-26 19:01:13.000 207 33496.57 525.86 2284.18 30.93 2014-07-26 19:01:14.000 207 33496.52 525.83 2284.22 30.93 2014-07-26 19:01:15.000 207 33496.57 525.82 2284.18 30.93 2014-07-26 19:01:16.000 207 33496.67 525.84 2284.20 30.93 2014-07-26 19:01:17.000 207 33496.54 525.84 2284.18 30.93 2014-07-26 19:01:18.000 207 33496.54 525.85 2284.09 30.93 2014-07-26 19:01:19.000 207 33496.58 525.83 2284.03 30.93 2014-07-26 19:01:20.000 207 33496.66 525.82 2284.12 30.93 2014-07-26 19:01:21.000 207 33496.62 525.85 2284.08 30.93 2014-07-26 19:01:22.000 207 33496.60 525.86 2284.27 30.93 2014-07-26 19:01:23.000 207 33496.61 525.81 2284.12 30.93 2014-07-26 19:01:24.000 207 33496.62 525.86 2284.16 30.93 2014-07-26 19:01:24.000 207 33496.71 525.86 2284.06 30.93 2014-07-26 19:01:26.000 207 33496.71 525.82 2284.15 30.93 2014-07-26 19:01:27.000 207 33496.57 525.85 2284.19 30.93 2014-07-26 19:01:28.000 207 33496.64 525.84 2284.16 30.93 2014-07-26 19:01:29.000 207 33496.61 525.84 2284.12 30.93 2014-07-26 19:01:30.000 207 33496.70 525.84 2284.24 30.93 2014-07-26 19:01:31.000 207 33496.75 525.82 2284.19 30.93 2014-07-26 19:01:32.000 207 33496.71 525.83 2284.16 30.93 2014-07-26 19:01:33.000 207 33496.70 525.83 2284.22 30.93 2014-07-26 19:01:34.000 207 33496.66 525.83 2284.12 30.93 2014-07-26 19:01:35.000 207 33496.75 525.81 2284.23 30.93 2014-07-26 19:01:36.000 207 33496.76 525.82 2284.23 30.93 2014-07-26 19:01:37.000 207 33496.77 525.82 2284.23 30.93 2014-07-26 19:01:37.000 207 33496.81 525.84 2284.24 30.93 2014-07-26 19:01:39.000 207 33496.72 525.82 2284.29 30.93 2014-07-26 19:01:40.000 207 33496.71 525.86 2284.22 30.93 2014-07-26 19:01:41.000 207 33496.80 525.80 2284.22 30.93 2014-07-26 19:01:42.000 207 33496.73 525.88 2284.22 30.93 2014-07-26 19:01:43.000 207 33496.79 525.87 2284.16 30.93 2014-07-26 19:01:44.000 207 33496.76 525.84 2284.26 30.93 2014-07-26 19:01:45.000 207 33496.81 525.84 2284.30 30.93 2014-07-26 19:01:46.000 207 33496.74 525.88 2284.20 30.93 2014-07-26 19:01:47.000 207 33496.75 525.88 2284.30 30.93 2014-07-26 19:01:48.000 207 33496.77 525.84 2284.10 30.93 2014-07-26 19:01:49.000 207 33496.82 525.82 2284.07 30.93 2014-07-26 19:01:50.000 207 33496.92 525.87 2284.25 30.93 2014-07-26 19:01:51.000 207 33496.83 525.84 2284.16 30.93 2014-07-26 19:01:52.000 207 33496.84 525.82 2284.28 30.93 2014-07-26 19:01:53.000 207 33496.88 525.83 2284.16 30.93 2014-07-26 19:01:54.000 207 33496.83 525.87 2284.21 30.93 2014-07-26 19:01:55.000 207 33496.80 525.82 2284.26 30.93 2014-07-26 19:01:56.000 207 33496.84 525.83 2284.25 30.93 2014-07-26 19:01:57.000 207 33496.91 525.90 2284.21 30.93 2014-07-26 19:01:58.000 207 33496.92 525.85 2284.16 30.93 2014-07-26 19:01:59.000 207 33496.93 525.86 2284.25 30.93 2014-07-26 19:02:00.000 207 33496.89 525.83 2284.21 30.93 2014-07-26 19:02:01.000 207 33496.91 525.82 2284.15 30.93 2014-07-26 19:02:02.000 207 33496.94 525.80 2284.09 30.93 2014-07-26 19:02:03.000 207 33496.98 525.84 2284.10 30.93 2014-07-26 19:02:04.000 207 33497.00 525.82 2284.22 30.93 2014-07-26 19:02:05.000 207 33496.94 525.82 2284.22 30.93 2014-07-26 19:02:06.000 207 33496.91 525.81 2284.27 30.93 2014-07-26 19:02:07.000 207 33496.96 525.79 2284.20 30.93 2014-07-26 19:02:08.000 207 33496.96 525.83 2284.10 30.93 2014-07-26 19:02:09.000 207 33496.91 525.83 2284.19 30.93 2014-07-26 19:02:10.000 207 33496.99 525.81 2284.14 30.93 2014-07-26 19:02:11.000 207 33496.96 525.84 2284.22 30.93 2014-07-26 19:02:12.000 207 33497.03 525.85 2284.28 30.93 2014-07-26 19:02:13.000 207 33496.95 525.82 2284.23 30.93 2014-07-26 19:02:14.000 207 33497.05 525.83 2284.14 30.93 2014-07-26 19:02:15.000 207 33496.99 525.78 2284.26 30.93 2014-07-26 19:02:16.000 207 33496.95 525.84 2284.26 30.93 2014-07-26 19:02:17.000 207 33497.09 525.83 2284.28 30.93 2014-07-26 19:02:18.000 207 33497.08 525.85 2284.23 30.93 2014-07-26 19:02:18.000 207 33496.97 525.86 2284.24 30.93 2014-07-26 19:02:20.000 207 33497.03 525.84 2284.25 30.93 2014-07-26 19:02:21.000 207 33497.07 525.80 2284.25 30.93 2014-07-26 19:02:22.000 207 33497.17 525.84 2284.19 30.93 2014-07-26 19:02:23.000 207 33497.02 525.81 2284.24 30.93 2014-07-26 19:02:24.000 207 33497.19 525.82 2284.22 30.93 2014-07-26 19:02:25.000 207 33497.08 525.79 2284.18 30.93 2014-07-26 19:02:26.000 207 33497.12 525.80 2284.15 30.93 2014-07-26 19:02:27.000 207 33497.12 525.80 2284.25 30.93 2014-07-26 19:02:28.000 207 33497.05 525.78 2284.18 30.93 2014-07-26 19:02:29.000 207 33497.02 525.82 2284.21 30.93 2014-07-26 19:02:30.000 207 33497.11 525.80 2284.37 30.93 2014-07-26 19:02:31.000 207 33497.04 525.80 2284.37 30.93 2014-07-26 19:02:31.000 207 33497.06 525.82 2284.27 30.93 2014-07-26 19:02:33.000 207 33497.07 525.77 2284.24 30.93 2014-07-26 19:02:34.000 207 33497.06 525.82 2284.27 30.93 2014-07-26 19:02:35.000 207 33497.17 525.81 2284.34 30.93 2014-07-26 19:02:36.000 207 33497.11 525.81 2284.24 30.93 2014-07-26 19:02:37.000 207 33497.10 525.83 2284.27 30.93 2014-07-26 19:02:38.000 207 33497.12 525.79 2284.22 30.94 2014-07-26 19:02:39.000 207 33497.07 525.79 2284.32 30.94 2014-07-26 19:02:40.000 207 33497.11 525.79 2284.20 30.93 2014-07-26 19:02:41.000 207 33497.23 525.81 2284.22 30.93 2014-07-26 19:02:42.000 207 33497.17 525.76 2284.22 30.93 2014-07-26 19:02:43.000 207 33497.20 525.80 2284.25 30.93 2014-07-26 19:02:44.000 207 33497.15 525.76 2284.28 30.93 2014-07-26 19:02:45.000 207 33497.24 525.77 2284.24 30.93 2014-07-26 19:02:46.000 207 33497.23 525.76 2284.29 30.93 2014-07-26 19:02:47.000 207 33497.18 525.76 2284.18 30.93 2014-07-26 19:02:48.000 207 33497.27 525.74 2284.28 30.93 2014-07-26 19:02:49.000 207 33497.20 525.75 2284.28 30.93 2014-07-26 19:02:50.000 207 33497.27 525.72 2284.23 30.93 2014-07-26 19:02:51.000 207 33497.24 525.74 2284.34 30.93 2014-07-26 19:02:52.000 207 33497.21 525.76 2284.24 30.93 2014-07-26 19:02:53.000 207 33497.20 525.75 2284.23 30.93 2014-07-26 19:02:54.000 207 33497.19 525.75 2284.30 30.93 2014-07-26 19:02:55.000 207 33497.24 525.74 2284.25 30.93 2014-07-26 19:02:56.000 207 33497.26 525.70 2284.27 30.93 2014-07-26 19:02:57.000 207 33497.25 525.74 2284.25 30.93 2014-07-26 19:02:58.000 207 33497.25 525.74 2284.21 30.93 2014-07-26 19:02:59.000 207 33497.29 525.73 2284.24 30.93 2014-07-26 19:03:00.000 207 33497.42 525.71 2284.27 30.93 2014-07-26 19:03:01.000 207 33497.30 525.73 2284.24 30.94 2014-07-26 19:03:02.000 207 33497.27 525.69 2284.25 30.94 2014-07-26 19:03:03.000 207 33497.33 525.67 2284.25 30.94 2014-07-26 19:03:04.000 207 33497.35 525.69 2284.25 30.94 2014-07-26 19:03:05.000 207 33497.33 525.71 2284.24 30.94 2014-07-26 19:03:06.000 207 33497.39 525.70 2284.24 30.94 2014-07-26 19:03:07.000 207 33497.39 525.72 2284.23 30.94 2014-07-26 19:03:08.000 207 33497.32 525.67 2284.31 30.94 2014-07-26 19:03:09.000 207 33497.37 525.76 2284.28 30.94 2014-07-26 19:03:10.000 207 33497.39 525.73 2284.26 30.94 2014-07-26 19:03:11.000 207 33497.33 525.72 2284.26 30.94 2014-07-26 19:03:12.000 207 33497.34 525.72 2284.37 30.94 2014-07-26 19:03:12.000 207 33497.35 525.68 2284.28 30.94 2014-07-26 19:03:14.000 207 33497.43 525.68 2284.28 30.94 2014-07-26 19:03:15.000 207 33497.40 525.69 2284.28 30.94 2014-07-26 19:03:16.000 207 33497.42 525.70 2284.22 30.94 2014-07-26 19:03:17.000 207 33497.46 525.69 2284.22 30.94 2014-07-26 19:03:18.000 207 33497.39 525.70 2284.31 30.94 2014-07-26 19:03:19.000 207 33497.43 525.67 2284.28 30.94 2014-07-26 19:03:20.000 207 33497.46 525.68 2284.24 30.94 2014-07-26 19:03:21.000 207 33497.45 525.67 2284.24 30.94 2014-07-26 19:03:22.000 207 33497.49 525.67 2284.30 30.94 2014-07-26 19:03:23.000 207 33497.42 525.64 2284.30 30.94 2014-07-26 19:03:24.000 207 33497.49 525.65 2284.22 30.94 2014-07-26 19:03:25.000 207 33497.48 525.67 2284.17 30.94 2014-07-26 19:03:25.000 207 33497.52 525.65 2284.28 30.94 2014-07-26 19:03:27.000 207 33497.51 525.66 2284.30 30.94 2014-07-26 19:03:28.000 207 33497.54 525.65 2284.26 30.94 2014-07-26 19:03:29.000 207 33497.40 525.64 2284.24 30.94 2014-07-26 19:03:30.000 207 33497.49 525.63 2284.17 30.94 2014-07-26 19:03:31.000 207 33497.52 525.66 2284.18 30.94 2014-07-26 19:03:32.000 207 33497.54 525.66 2284.21 30.94 2014-07-26 19:03:33.000 207 33497.57 525.64 2284.22 30.94 2014-07-26 19:03:34.000 207 33497.54 525.68 2284.30 30.94 2014-07-26 19:03:35.000 207 33497.41 525.63 2284.30 30.94 2014-07-26 19:03:36.000 207 33497.57 525.63 2284.22 30.94 2014-07-26 19:03:37.000 207 33497.55 525.60 2284.26 30.94 2014-07-26 19:03:38.000 207 33497.55 525.66 2284.24 30.94 2014-07-26 19:03:39.000 207 33497.62 525.60 2284.26 30.94 2014-07-26 19:03:40.000 207 33497.54 525.67 2284.25 30.94 2014-07-26 19:03:41.000 207 33497.57 525.63 2284.26 30.94 2014-07-26 19:03:42.000 207 33497.63 525.60 2284.19 30.94 2014-07-26 19:03:43.000 207 33497.61 525.58 2284.28 30.94 2014-07-26 19:03:44.000 207 33497.60 525.63 2284.25 30.94 2014-07-26 19:03:45.000 207 33497.65 525.63 2284.29 30.94 2014-07-26 19:03:46.000 207 33497.46 525.62 2284.34 30.94 2014-07-26 19:03:47.000 207 33497.66 525.59 2284.36 30.94 2014-07-26 19:03:48.000 207 33497.73 525.65 2284.28 30.94 2014-07-26 19:03:49.000 207 33497.59 525.62 2284.30 30.94 2014-07-26 19:03:50.000 207 33497.66 525.59 2284.36 30.94 2014-07-26 19:03:51.000 207 33497.60 525.60 2284.28 30.94 2014-07-26 19:03:52.000 207 33497.60 525.57 2284.28 30.94 2014-07-26 19:03:53.000 207 33497.73 525.62 2284.29 30.94 2014-07-26 19:03:54.000 207 33497.58 525.60 2284.31 30.94 2014-07-26 19:03:55.000 207 33497.61 525.60 2284.29 30.94 2014-07-26 19:03:56.000 207 33497.68 525.60 2284.33 30.94 2014-07-26 19:03:57.000 207 33497.68 525.63 2284.26 30.94 2014-07-26 19:03:58.000 207 33497.70 525.63 2284.30 30.94 2014-07-26 19:03:59.000 207 33497.64 525.60 2284.28 30.94 2014-07-26 19:04:00.000 207 33497.76 525.60 2284.19 30.94 2014-07-26 19:04:01.000 207 33497.76 525.63 2284.24 30.94 2014-07-26 19:04:02.000 207 33497.76 525.60 2284.27 30.94 2014-07-26 19:04:03.000 207 33497.76 525.61 2284.28 30.94 2014-07-26 19:04:04.000 207 33497.72 525.61 2284.26 30.94 2014-07-26 19:04:05.000 207 33497.70 525.60 2284.31 30.94 2014-07-26 19:04:06.000 207 33497.70 525.56 2284.31 30.94 2014-07-26 19:04:06.000 207 33497.65 525.58 2284.28 30.94 2014-07-26 19:04:08.000 207 33497.82 525.57 2284.27 30.94 2014-07-26 19:04:09.000 207 33497.74 525.60 2284.32 30.94 2014-07-26 19:04:10.000 207 33497.82 525.61 2284.23 30.94 2014-07-26 19:04:11.000 207 33497.77 525.57 2284.26 30.94 2014-07-26 19:04:12.000 207 33497.84 525.56 2284.26 30.94 2014-07-26 19:04:13.000 207 33497.74 525.62 2284.25 30.94 2014-07-26 19:04:14.000 207 33497.72 525.58 2284.30 30.94 2014-07-26 19:04:15.000 207 33497.83 525.58 2284.32 30.94 2014-07-26 19:04:16.000 207 33497.82 525.60 2284.24 30.94 2014-07-26 19:04:17.000 207 33497.71 525.56 2284.21 30.94 2014-07-26 19:04:18.000 207 33497.81 525.57 2284.30 30.94 2014-07-26 19:04:19.000 207 33497.79 525.52 2284.29 30.94 2014-07-26 19:04:19.000 207 33497.80 525.61 2284.29 30.94 2014-07-26 19:04:21.000 207 33497.89 525.57 2284.30 30.94 2014-07-26 19:04:22.000 207 33497.86 525.60 2284.28 30.94 2014-07-26 19:04:23.000 207 33497.75 525.60 2284.33 30.94 2014-07-26 19:04:24.000 207 33497.88 525.58 2284.36 30.94 2014-07-26 19:04:25.000 207 33497.86 525.56 2284.29 30.94 2014-07-26 19:04:26.000 207 33497.86 525.56 2284.36 30.94 2014-07-26 19:04:27.000 207 33497.85 525.53 2284.31 30.94 2014-07-26 19:04:28.000 207 33497.78 525.54 2284.29 30.94 2014-07-26 19:04:29.000 207 33497.86 525.55 2284.37 30.94 2014-07-26 19:04:30.000 207 33497.89 525.56 2284.33 30.94 2014-07-26 19:04:31.000 207 33497.82 525.55 2284.31 30.94 2014-07-26 19:04:32.000 207 33497.90 525.56 2284.34 30.94 2014-07-26 19:04:33.000 207 33497.82 525.59 2284.27 30.94 2014-07-26 19:04:34.000 207 33497.82 525.52 2284.31 30.94 2014-07-26 19:04:35.000 207 33497.91 525.53 2284.34 30.94 2014-07-26 19:04:36.000 207 33497.96 525.56 2284.31 30.94 2014-07-26 19:04:37.000 207 33497.94 525.56 2284.30 30.94 2014-07-26 19:04:38.000 207 33497.94 525.56 2284.32 30.94 2014-07-26 19:04:39.000 207 33497.95 525.54 2284.37 30.94 2014-07-26 19:04:40.000 207 33497.93 525.55 2284.34 30.94 2014-07-26 19:04:41.000 207 33498.01 525.53 2284.36 30.94 2014-07-26 19:04:42.000 207 33497.92 525.54 2284.41 30.94 2014-07-26 19:04:43.000 207 33497.92 525.52 2284.33 30.94 2014-07-26 19:04:44.000 207 33497.96 525.56 2284.40 30.94 2014-07-26 19:04:45.000 207 33497.94 525.56 2284.43 30.94 2014-07-26 19:04:46.000 207 33498.01 525.53 2284.26 30.94 2014-07-26 19:04:47.000 207 33497.95 525.52 2284.30 30.94 2014-07-26 19:04:48.000 207 33497.94 525.51 2284.30 30.94 2014-07-26 19:04:49.000 207 33497.91 525.53 2284.28 30.94 2014-07-26 19:04:50.000 207 33497.92 525.50 2284.25 30.94 2014-07-26 19:04:51.000 207 33497.96 525.56 2284.40 30.94 2014-07-26 19:04:52.000 207 33497.92 525.54 2284.37 30.94 2014-07-26 19:04:53.000 207 33497.94 525.50 2284.34 30.94 2014-07-26 19:04:54.000 207 33497.88 525.52 2284.31 30.94 2014-07-26 19:04:55.000 207 33497.94 525.50 2284.30 30.94 2014-07-26 19:04:56.000 207 33497.94 525.53 2284.36 30.94 2014-07-26 19:04:57.000 207 33497.99 525.50 2284.36 30.94 2014-07-26 19:04:58.000 207 33497.88 525.52 2284.33 30.94 2014-07-26 19:04:59.000 207 33498.05 525.54 2284.40 30.94 2014-07-26 19:05:00.000 207 33498.07 525.50 2284.38 30.94 2014-07-26 19:05:00.000 207 33497.95 525.53 2284.34 30.94 2014-07-26 19:05:02.000 207 33497.98 525.53 2284.34 30.94 2014-07-26 19:05:03.000 207 33497.97 525.50 2284.32 30.94 2014-07-26 19:05:04.000 207 33497.96 525.54 2284.31 30.94 2014-07-26 19:05:05.000 207 33498.03 525.51 2284.37 30.94 2014-07-26 19:05:06.000 207 33497.98 525.47 2284.26 30.94 2014-07-26 19:05:07.000 207 33498.00 525.46 2284.34 30.94 2014-07-26 19:05:08.000 207 33498.00 525.54 2284.41 30.94 2014-07-26 19:05:09.000 207 33498.01 525.49 2284.40 30.94 2014-07-26 19:05:10.000 207 33497.91 525.49 2284.30 30.94 2014-07-26 19:05:11.000 207 33498.01 525.52 2284.41 30.94 2014-07-26 19:05:12.000 207 33498.04 525.49 2284.37 30.94 2014-07-26 19:05:13.000 207 33498.01 525.48 2284.34 30.94 2014-07-26 19:05:13.000 207 33498.07 525.53 2284.29 30.94 2014-07-26 19:05:15.000 207 33497.97 525.47 2284.40 30.94 2014-07-26 19:05:16.000 207 33497.96 525.49 2284.40 30.94 2014-07-26 19:05:17.000 207 33498.10 525.52 2284.34 30.94 2014-07-26 19:05:18.000 207 33497.98 525.49 2284.37 30.94 2014-07-26 19:05:19.000 207 33498.01 525.46 2284.32 30.94 2014-07-26 19:05:20.000 207 33497.96 525.47 2284.42 30.94 2014-07-26 19:05:21.000 207 33498.04 525.48 2284.42 30.94 2014-07-26 19:05:22.000 207 33498.06 525.55 2284.42 30.94 2014-07-26 19:05:23.000 207 33497.96 525.52 2284.37 30.94 2014-07-26 19:05:24.000 207 33498.06 525.51 2284.44 30.94 2014-07-26 19:05:25.000 207 33497.97 525.47 2284.36 30.94 2014-07-26 19:05:26.000 207 33498.06 525.52 2284.38 30.94 2014-07-26 19:05:27.000 207 33498.03 525.52 2284.46 30.94 2014-07-26 19:05:28.000 207 33497.94 525.48 2284.37 30.94 2014-07-26 19:05:29.000 207 33497.98 525.50 2284.38 30.94 2014-07-26 19:05:30.000 207 33498.00 525.45 2284.45 30.94 2014-07-26 19:05:31.000 207 33498.07 525.46 2284.32 30.94 2014-07-26 19:05:32.000 207 33498.07 525.53 2284.28 30.94 2014-07-26 19:05:33.000 207 33498.07 525.51 2284.45 30.94 2014-07-26 19:05:34.000 207 33497.94 525.50 2284.38 30.94 2014-07-26 19:05:35.000 207 33497.95 525.48 2284.47 30.94 2014-07-26 19:05:36.000 207 33498.01 525.50 2284.37 30.94 2014-07-26 19:05:37.000 207 33497.98 525.46 2284.44 30.94 2014-07-26 19:05:38.000 207 33497.93 525.48 2284.44 30.94 2014-07-26 19:05:39.000 207 33498.03 525.47 2284.43 30.94 2014-07-26 19:05:40.000 207 33497.89 525.49 2284.44 30.94 2014-07-26 19:05:41.000 207 33497.98 525.51 2284.44 30.94 2014-07-26 19:05:42.000 207 33497.94 525.49 2284.41 30.94 2014-07-26 19:05:43.000 207 33497.87 525.48 2284.46 30.94 2014-07-26 19:05:44.000 207 33497.93 525.48 2284.35 30.94 2014-07-26 19:05:45.000 207 33497.94 525.48 2284.40 30.94 2014-07-26 19:05:46.000 207 33498.00 525.47 2284.44 30.94 2014-07-26 19:05:47.000 207 33497.95 525.49 2284.47 30.94 2014-07-26 19:05:48.000 207 33497.92 525.50 2284.43 30.94 2014-07-26 19:05:49.000 207 33497.90 525.48 2284.49 30.94 2014-07-26 19:05:50.000 207 33497.83 525.50 2284.49 30.94 2014-07-26 19:05:51.000 207 33497.93 525.48 2284.44 30.94 2014-07-26 19:05:52.000 207 33497.95 525.49 2284.55 30.94 2014-07-26 19:05:53.000 207 33497.94 525.50 2284.49 30.94 2014-07-26 19:05:54.000 207 33497.92 525.48 2284.43 30.94 2014-07-26 19:05:54.000 207 33497.92 525.48 2284.43 30.94 2014-07-26 19:05:56.000 207 33497.94 525.47 2284.46 30.94 2014-07-26 19:05:57.000 207 33497.89 525.44 2284.53 30.94 2014-07-26 19:05:58.000 207 33497.85 525.48 2284.49 30.94 2014-07-26 19:05:59.000 207 33497.88 525.49 2284.55 30.94 2014-07-26 19:06:00.000 207 33497.86 525.49 2284.47 30.94 2014-07-26 19:06:01.000 207 33497.90 525.50 2284.50 30.94 2014-07-26 19:06:02.000 207 33497.89 525.46 2284.47 30.94 2014-07-26 19:06:03.000 207 33497.89 525.49 2284.61 30.94 2014-07-26 19:06:04.000 207 33497.93 525.43 2284.41 30.94 2014-07-26 19:06:05.000 207 33497.82 525.50 2284.46 30.94 2014-07-26 19:06:06.000 207 33497.76 525.50 2284.49 30.94 2014-07-26 19:06:07.000 207 33497.80 525.51 2284.46 30.94 2014-07-26 19:06:07.000 207 33497.92 525.48 2284.46 30.94 2014-07-26 19:06:09.000 207 33497.95 525.50 2284.56 30.94 2014-07-26 19:06:10.000 207 33497.87 525.50 2284.48 30.94 2014-07-26 19:06:11.000 207 33497.88 525.50 2284.48 30.94 2014-07-26 19:06:12.000 207 33497.91 525.48 2284.43 30.94 2014-07-26 19:06:13.000 207 33497.89 525.51 2284.47 30.94 2014-07-26 19:06:14.000 207 33497.90 525.56 2284.51 30.94 2014-07-26 19:06:15.000 207 33497.86 525.51 2284.49 30.94 2014-07-26 19:06:16.000 207 33497.91 525.53 2284.49 30.94 2014-07-26 19:06:17.000 207 33497.87 525.52 2284.53 30.94 2014-07-26 19:06:18.000 207 33497.88 525.50 2284.53 30.94 2014-07-26 19:06:19.000 207 33497.90 525.48 2284.51 30.94 2014-07-26 19:06:20.000 207 33497.82 525.51 2284.48 30.94 2014-07-26 19:06:21.000 207 33497.91 525.49 2284.51 30.94 2014-07-26 19:06:22.000 207 33497.81 525.50 2284.55 30.94 2014-07-26 19:06:23.000 207 33497.85 525.53 2284.62 30.94 2014-07-26 19:06:24.000 207 33497.82 525.50 2284.55 30.94 2014-07-26 19:06:25.000 207 33497.76 525.47 2284.53 30.94 2014-07-26 19:06:26.000 207 33497.85 525.50 2284.52 30.94 2014-07-26 19:06:27.000 207 33497.87 525.50 2284.52 30.94 2014-07-26 19:06:28.000 207 33497.86 525.50 2284.49 30.94 2014-07-26 19:06:29.000 207 33497.82 525.47 2284.57 30.94 2014-07-26 19:06:30.000 207 33497.79 525.51 2284.56 30.94 2014-07-26 19:06:31.000 207 33497.75 525.46 2284.61 30.94 2014-07-26 19:06:32.000 207 33497.80 525.50 2284.58 30.94 2014-07-26 19:06:33.000 207 33497.86 525.49 2284.55 30.94 2014-07-26 19:06:34.000 207 33497.89 525.48 2284.53 30.94 2014-07-26 19:06:35.000 207 33497.75 525.46 2284.62 30.94 2014-07-26 19:06:36.000 207 33497.81 525.45 2284.58 30.94 2014-07-26 19:06:37.000 207 33497.73 525.48 2284.57 30.94 2014-07-26 19:06:38.000 207 33497.80 525.50 2284.60 30.94 2014-07-26 19:06:39.000 207 33497.78 525.45 2284.56 30.94 2014-07-26 19:06:40.000 207 33497.73 525.46 2284.54 30.94 2014-07-26 19:06:41.000 207 33497.74 525.48 2284.61 30.94 2014-07-26 19:06:42.000 207 33497.83 525.49 2284.54 30.94 2014-07-26 19:06:43.000 207 33497.80 525.47 2284.57 30.94 2014-07-26 19:06:44.000 207 33497.76 525.46 2284.59 30.94 2014-07-26 19:06:45.000 207 33497.79 525.48 2284.55 30.94 2014-07-26 19:06:46.000 207 33497.67 525.47 2284.62 30.94 2014-07-26 19:06:47.000 207 33497.80 525.43 2284.63 30.94 2014-07-26 19:06:48.000 207 33497.83 525.45 2284.62 30.94 2014-07-26 19:06:48.000 207 33497.85 525.45 2284.63 30.94 2014-07-26 19:06:50.000 207 33497.67 525.46 2284.62 30.94 2014-07-26 19:06:51.000 207 33497.67 525.44 2284.57 30.94 2014-07-26 19:06:52.000 207 33497.76 525.46 2284.57 30.94 2014-07-26 19:06:53.000 207 33497.74 525.50 2284.53 30.94 2014-07-26 19:06:54.000 207 33497.68 525.46 2284.62 30.94 2014-07-26 19:06:55.000 207 33497.65 525.45 2284.59 30.94 2014-07-26 19:06:56.000 207 33497.67 525.49 2284.58 30.94 2014-07-26 19:06:57.000 207 33497.67 525.49 2284.50 30.94 2014-07-26 19:06:58.000 207 33497.60 525.47 2284.61 30.94 2014-07-26 19:06:59.000 207 33497.75 525.45 2284.52 30.94 2014-07-26 19:07:00.000 207 33497.75 525.46 2284.60 30.94 2014-07-26 19:07:01.000 207 33497.67 525.47 2284.60 30.94 2014-07-26 19:07:01.000 207 33497.67 525.48 2284.64 30.94 2014-07-26 19:07:03.000 207 33497.63 525.45 2284.61 30.94 2014-07-26 19:07:04.000 207 33497.65 525.46 2284.59 30.94 2014-07-26 19:07:05.000 207 33497.79 525.46 2284.59 30.94 2014-07-26 19:07:06.000 207 33497.63 525.49 2284.60 30.94 2014-07-26 19:07:07.000 207 33497.63 525.48 2284.65 30.94 2014-07-26 19:07:08.000 207 33497.57 525.49 2284.54 30.94 2014-07-26 19:07:09.000 207 33497.68 525.51 2284.65 30.94 2014-07-26 19:07:10.000 207 33497.58 525.46 2284.60 30.94 2014-07-26 19:07:11.000 207 33497.55 525.45 2284.50 30.94 2014-07-26 19:07:12.000 207 33497.52 525.47 2284.63 30.94 2014-07-26 19:07:13.000 207 33497.52 525.45 2284.68 30.94 2014-07-26 19:07:14.000 207 33497.59 525.52 2284.62 30.94 2014-07-26 19:07:15.000 207 33497.60 525.54 2284.62 30.94 2014-07-26 19:07:16.000 207 33497.58 525.46 2284.55 30.94 2014-07-26 19:07:17.000 207 33497.57 525.48 2284.62 30.94 2014-07-26 19:07:18.000 207 33497.55 525.47 2284.74 30.94 2014-07-26 19:07:19.000 207 33497.56 525.48 2284.70 30.94 2014-07-26 19:07:20.000 207 33497.57 525.50 2284.57 30.94 2014-07-26 19:07:21.000 207 33497.57 525.50 2284.63 30.94 2014-07-26 19:07:22.000 207 33497.60 525.50 2284.59 30.94 2014-07-26 19:07:23.000 207 33497.52 525.51 2284.67 30.94 2014-07-26 19:07:24.000 207 33497.56 525.58 2284.71 30.94 2014-07-26 19:07:25.000 207 33497.52 525.54 2284.65 30.94 2014-07-26 19:07:26.000 207 33497.59 525.48 2284.67 30.94 2014-07-26 19:07:27.000 207 33497.56 525.49 2284.68 30.94 2014-07-26 19:07:28.000 207 33497.54 525.47 2284.67 30.94 2014-07-26 19:07:29.000 207 33497.49 525.50 2284.65 30.94 2014-07-26 19:07:30.000 207 33497.55 525.51 2284.61 30.94 2014-07-26 19:07:31.000 207 33497.48 525.51 2284.59 30.94 2014-07-26 19:07:32.000 207 33497.56 525.53 2284.66 30.94 2014-07-26 19:07:33.000 207 33497.49 525.51 2284.68 30.94 2014-07-26 19:07:34.000 207 33497.49 525.49 2284.62 30.94 2014-07-26 19:07:35.000 207 33497.49 525.50 2284.63 30.94 2014-07-26 19:07:36.000 207 33497.39 525.50 2284.67 30.94 2014-07-26 19:07:37.000 207 33497.44 525.49 2284.63 30.94 2014-07-26 19:07:38.000 207 33497.53 525.55 2284.75 30.94 2014-07-26 19:07:39.000 207 33497.42 525.54 2284.73 30.94 2014-07-26 19:07:40.000 207 33497.36 525.54 2284.72 30.94 2014-07-26 19:07:41.000 207 33497.48 525.48 2284.74 30.94 2014-07-26 19:07:42.000 207 33497.40 525.44 2284.74 30.94 2014-07-26 19:07:42.000 207 33497.48 525.50 2284.68 30.94 2014-07-26 19:07:44.000 207 33497.38 525.51 2284.66 30.94 2014-07-26 19:07:45.000 207 33497.43 525.49 2284.67 30.94 2014-07-26 19:07:46.000 207 33497.42 525.49 2284.70 30.94 2014-07-26 19:07:47.000 207 33497.46 525.51 2284.77 30.94 2014-07-26 19:07:48.000 207 33497.44 525.52 2284.72 30.94 2014-07-26 19:07:49.000 207 33497.45 525.50 2284.71 30.94 2014-07-26 19:07:50.000 207 33497.39 525.46 2284.71 30.94 2014-07-26 19:07:51.000 207 33497.40 525.48 2284.74 30.94 2014-07-26 19:07:52.000 207 33497.38 525.50 2284.66 30.94 2014-07-26 19:07:53.000 207 33497.35 525.51 2284.71 30.94 2014-07-26 19:07:54.000 207 33497.35 525.55 2284.62 30.94 2014-07-26 19:07:55.000 207 33497.34 525.49 2284.69 30.94 2014-07-26 19:07:55.000 207 33497.43 525.48 2284.68 30.94 2014-07-26 19:07:57.000 207 33497.36 525.48 2284.71 30.94 2014-07-26 19:07:58.000 207 33497.32 525.47 2284.70 30.94 2014-07-26 19:07:59.000 207 33497.32 525.49 2284.65 30.94 2014-07-26 19:08:00.000 207 33497.33 525.52 2284.73 30.94 2014-07-26 19:08:01.000 207 33497.30 525.50 2284.69 30.94 2014-07-26 19:08:02.000 207 33497.32 525.51 2284.74 30.94 2014-07-26 19:08:03.000 207 33497.33 525.49 2284.73 30.94 2014-07-26 19:08:04.000 207 33497.37 525.52 2284.72 30.94 2014-07-26 19:08:05.000 207 33497.27 525.51 2284.69 30.94 2014-07-26 19:08:06.000 207 33497.27 525.50 2284.72 30.94 2014-07-26 19:08:07.000 207 33497.34 525.51 2284.75 30.94 2014-07-26 19:08:08.000 207 33497.29 525.53 2284.75 30.94 2014-07-26 19:08:09.000 207 33497.28 525.57 2284.71 30.94 2014-07-26 19:08:10.000 207 33497.25 525.50 2284.66 30.94 2014-07-26 19:08:11.000 207 33497.29 525.52 2284.72 30.94 2014-07-26 19:08:12.000 207 33497.29 525.55 2284.69 30.94 2014-07-26 19:08:13.000 207 33497.27 525.52 2284.74 30.94 2014-07-26 19:08:14.000 207 33497.27 525.51 2284.65 30.94 2014-07-26 19:08:15.000 207 33497.20 525.50 2284.77 30.94 2014-07-26 19:08:16.000 207 33497.25 525.53 2284.73 30.94 2014-07-26 19:08:17.000 207 33497.36 525.51 2284.75 30.94 2014-07-26 19:08:18.000 207 33497.14 525.50 2284.74 30.94 2014-07-26 19:08:19.000 207 33497.12 525.50 2284.75 30.94 2014-07-26 19:08:20.000 207 33497.17 525.54 2284.83 30.94 2014-07-26 19:08:21.000 207 33497.20 525.51 2284.64 30.94 2014-07-26 19:08:22.000 207 33497.20 525.54 2284.69 30.94 2014-07-26 19:08:23.000 207 33497.14 525.51 2284.72 30.94 2014-07-26 19:08:24.000 207 33497.15 525.52 2284.79 30.94 2014-07-26 19:08:25.000 207 33497.15 525.50 2284.74 30.94 2014-07-26 19:08:26.000 207 33497.21 525.51 2284.76 30.94 2014-07-26 19:08:27.000 207 33497.19 525.48 2284.67 30.94 2014-07-26 19:08:28.000 207 33497.21 525.52 2284.74 30.94 2014-07-26 19:08:29.000 207 33497.20 525.50 2284.68 30.94 2014-07-26 19:08:30.000 207 33497.26 525.50 2284.75 30.94 2014-07-26 19:08:31.000 207 33497.15 525.48 2284.74 30.94 2014-07-26 19:08:32.000 207 33497.12 525.53 2284.72 30.94 2014-07-26 19:08:33.000 207 33497.15 525.50 2284.77 30.94 2014-07-26 19:08:34.000 207 33497.14 525.56 2284.68 30.94 2014-07-26 19:08:35.000 207 33497.15 525.59 2284.73 30.94 2014-07-26 19:08:36.000 207 33497.18 525.53 2284.77 30.94 2014-07-26 19:08:36.000 207 33497.12 525.55 2284.76 30.94 2014-07-26 19:08:38.000 207 33497.20 525.53 2284.80 30.94 2014-07-26 19:08:39.000 207 33497.13 525.52 2284.70 30.94 2014-07-26 19:08:40.000 207 33497.04 525.53 2284.66 30.94 2014-07-26 19:08:41.000 207 33497.08 525.52 2284.62 30.94 2014-07-26 19:08:42.000 207 33497.10 525.54 2284.75 30.94 2014-07-26 19:08:43.000 207 33497.15 525.52 2284.70 30.94 2014-07-26 19:08:44.000 207 33497.10 525.53 2284.74 30.94 2014-07-26 19:08:45.000 207 33497.11 525.59 2284.78 30.94 2014-07-26 19:08:46.000 207 33497.13 525.53 2284.77 30.94 2014-07-26 19:08:47.000 207 33497.04 525.54 2284.78 30.94 2014-07-26 19:08:48.000 207 33497.03 525.57 2284.81 30.94 2014-07-26 19:08:49.000 207 33497.02 525.55 2284.72 30.94 2014-07-26 19:08:49.000 207 33497.10 525.57 2284.74 30.94 2014-07-26 19:08:51.000 207 33497.07 525.54 2284.69 30.94 2014-07-26 19:08:52.000 207 33497.07 525.51 2284.74 30.94 2014-07-26 19:08:53.000 207 33497.13 525.54 2284.66 30.94 2014-07-26 19:08:54.000 207 33497.10 525.57 2284.81 30.94 2014-07-26 19:08:55.000 207 33497.04 525.53 2284.75 30.94 2014-07-26 19:08:56.000 207 33497.02 525.55 2284.77 30.94 2014-07-26 19:08:57.000 207 33497.04 525.60 2284.71 30.94 2014-07-26 19:08:58.000 207 33496.99 525.57 2284.77 30.94 2014-07-26 19:08:59.000 207 33497.01 525.61 2284.82 30.94 2014-07-26 19:09:00.000 207 33496.86 525.57 2284.63 30.94 2014-07-26 19:09:01.000 207 33496.86 525.57 2284.71 30.94 2014-07-26 19:09:02.000 207 33496.95 525.62 2284.73 30.94 2014-07-26 19:09:03.000 207 33497.02 525.60 2284.65 30.94 2014-07-26 19:09:04.000 207 33496.95 525.62 2284.74 30.94 2014-07-26 19:09:05.000 207 33496.98 525.62 2284.72 30.94 2014-07-26 19:09:06.000 207 33496.98 525.58 2284.86 30.94 2014-07-26 19:09:07.000 207 33496.92 525.59 2284.79 30.94 2014-07-26 19:09:08.000 207 33497.07 525.65 2284.65 30.94 2014-07-26 19:09:09.000 207 33496.98 525.59 2284.77 30.94 2014-07-26 19:09:10.000 207 33496.93 525.63 2284.78 30.94 2014-07-26 19:09:11.000 207 33496.92 525.62 2284.81 30.94 2014-07-26 19:09:12.000 207 33496.93 525.62 2284.77 30.94 2014-07-26 19:09:13.000 207 33496.85 525.60 2284.77 30.94 2014-07-26 19:09:14.000 207 33496.95 525.64 2284.76 30.94 2014-07-26 19:09:15.000 207 33496.88 525.66 2284.75 30.94 2014-07-26 19:09:16.000 207 33496.89 525.62 2284.77 30.95 2014-07-26 19:09:17.000 207 33496.95 525.64 2284.71 30.94 2014-07-26 19:09:18.000 207 33496.84 525.66 2284.74 30.94 2014-07-26 19:09:19.000 207 33496.89 525.67 2284.81 30.94 2014-07-26 19:09:20.000 207 33496.90 525.62 2284.82 30.94 2014-07-26 19:09:21.000 207 33496.96 525.65 2284.83 30.94 2014-07-26 19:09:22.000 207 33496.90 525.64 2284.77 30.94 2014-07-26 19:09:23.000 207 33496.93 525.59 2284.81 30.94 2014-07-26 19:09:24.000 207 33496.99 525.61 2284.82 30.94 2014-07-26 19:09:25.000 207 33496.95 525.60 2284.80 30.94 2014-07-26 19:09:26.000 207 33496.89 525.60 2284.86 30.94 2014-07-26 19:09:27.000 207 33496.96 525.67 2284.77 30.94 2014-07-26 19:09:28.000 207 33496.94 525.62 2284.80 30.94 2014-07-26 19:09:29.000 207 33496.81 525.67 2284.81 30.94 2014-07-26 19:09:30.000 207 33496.94 525.67 2284.76 30.94 2014-07-26 19:09:30.000 207 33496.85 525.64 2284.74 30.94 2014-07-26 19:09:32.000 207 33496.82 525.65 2284.77 30.94 2014-07-26 19:09:33.000 207 33496.88 525.62 2284.81 30.94 2014-07-26 19:09:34.000 207 33496.93 525.67 2284.77 30.94 2014-07-26 19:09:35.000 207 33496.82 525.64 2284.81 30.94 2014-07-26 19:09:36.000 207 33496.85 525.68 2284.87 30.94 2014-07-26 19:09:37.000 207 33496.77 525.64 2284.73 30.94 2014-07-26 19:09:38.000 207 33496.90 525.64 2284.75 30.94 2014-07-26 19:09:39.000 207 33496.86 525.64 2284.86 30.95 2014-07-26 19:09:40.000 207 33496.84 525.66 2284.81 30.94 2014-07-26 19:09:41.000 207 33496.96 525.63 2284.80 30.95 2014-07-26 19:09:42.000 207 33496.96 525.65 2284.80 30.95 2014-07-26 19:09:43.000 207 33496.86 525.65 2284.80 30.95 2014-07-26 19:09:43.000 207 33496.89 525.65 2284.82 30.95 2014-07-26 19:09:45.000 207 33496.86 525.66 2284.79 30.95 2014-07-26 19:09:46.000 207 33496.80 525.65 2284.74 30.95 2014-07-26 19:09:47.000 207 33496.96 525.61 2284.80 30.94 2014-07-26 19:09:48.000 207 33496.89 525.68 2284.81 30.95 2014-07-26 19:09:49.000 207 33496.89 525.67 2284.83 30.95 2014-07-26 19:09:50.000 207 33496.89 525.67 2284.69 30.95 2014-07-26 19:09:51.000 207 33496.80 525.65 2284.68 30.95 2014-07-26 19:09:52.000 207 33496.70 525.65 2284.73 30.94 2014-07-26 19:09:53.000 207 33496.84 525.68 2284.74 30.94 2014-07-26 19:09:54.000 207 33496.83 525.64 2284.77 30.95 2014-07-26 19:09:55.000 207 33496.77 525.64 2284.81 30.95 2014-07-26 19:09:56.000 207 33496.77 525.64 2284.83 30.94 2014-07-26 19:09:57.000 207 33496.79 525.69 2284.78 30.95 2014-07-26 19:09:58.000 207 33496.83 525.65 2284.77 30.94 2014-07-26 19:09:59.000 207 33496.84 525.67 2284.66 30.94 2014-07-26 19:10:00.000 207 33496.85 525.66 2284.71 30.95 2014-07-26 19:10:01.000 207 33496.76 525.67 2284.72 30.95 2014-07-26 19:10:02.000 207 33496.80 525.67 2284.74 30.95 2014-07-26 19:10:03.000 207 33496.75 525.66 2284.77 30.95 2014-07-26 19:10:04.000 207 33496.74 525.70 2284.74 30.94 2014-07-26 19:10:05.000 207 33496.80 525.70 2284.77 30.95 2014-07-26 19:10:06.000 207 33496.80 525.69 2284.78 30.95 2014-07-26 19:10:07.000 207 33496.82 525.71 2284.78 30.95 2014-07-26 19:10:08.000 207 33496.79 525.75 2284.77 30.95 2014-07-26 19:10:09.000 207 33496.85 525.73 2284.74 30.95 2014-07-26 19:10:10.000 207 33496.81 525.78 2284.79 30.94 2014-07-26 19:10:11.000 207 33496.80 525.70 2284.76 30.95 2014-07-26 19:10:12.000 207 33496.73 525.75 2284.74 30.94 2014-07-26 19:10:13.000 207 33496.84 525.68 2284.68 30.94 2014-07-26 19:10:14.000 207 33496.81 525.71 2284.78 30.95 2014-07-26 19:10:15.000 207 33496.83 525.70 2284.72 30.94 2014-07-26 19:10:16.000 207 33496.77 525.70 2284.69 30.95 2014-07-26 19:10:17.000 207 33496.86 525.73 2284.70 30.95 2014-07-26 19:10:18.000 207 33496.73 525.68 2284.80 30.95 2014-07-26 19:10:19.000 207 33496.84 525.74 2284.80 30.95 2014-07-26 19:10:20.000 207 33496.78 525.74 2284.78 30.95 2014-07-26 19:10:21.000 207 33496.72 525.72 2284.68 30.95 2014-07-26 19:10:22.000 207 33496.88 525.73 2284.77 30.95 2014-07-26 19:10:23.000 207 33496.81 525.67 2284.90 30.95 2014-07-26 19:10:24.000 207 33496.88 525.68 2284.81 30.95 2014-07-26 19:10:24.000 207 33496.74 525.74 2284.74 30.95 2014-07-26 19:10:26.000 207 33496.84 525.69 2284.76 30.95 2014-07-26 19:10:27.000 207 33496.94 525.71 2284.75 30.95 2014-07-26 19:10:28.000 207 33496.87 525.70 2284.72 30.95 2014-07-26 19:10:29.000 207 33496.83 525.71 2284.75 30.95 2014-07-26 19:10:30.000 207 33496.95 525.72 2284.74 30.95 2014-07-26 19:10:31.000 207 33496.78 525.69 2284.83 30.95 2014-07-26 19:10:32.000 207 33496.82 525.71 2284.74 30.95 2014-07-26 19:10:33.000 207 33496.77 525.68 2284.71 30.95 2014-07-26 19:10:34.000 207 33496.83 525.72 2284.79 30.95 2014-07-26 19:10:35.000 207 33496.89 525.70 2284.80 30.95 2014-07-26 19:10:36.000 207 33496.95 525.69 2284.71 30.95 2014-07-26 19:10:37.000 207 33496.86 525.67 2284.72 30.95 2014-07-26 19:10:37.000 207 33496.84 525.67 2284.66 30.95 2014-07-26 19:10:39.000 207 33496.98 525.64 2284.67 30.95 2014-07-26 19:10:40.000 207 33496.90 525.69 2284.74 30.95 2014-07-26 19:10:41.000 207 33496.94 525.69 2284.75 30.95 2014-07-26 19:10:42.000 207 33496.95 525.66 2284.66 30.95 2014-07-26 19:10:43.000 207 33496.89 525.66 2284.72 30.95 2014-07-26 19:10:44.000 207 33497.03 525.62 2284.70 30.95 2014-07-26 19:10:45.000 207 33496.90 525.69 2284.68 30.95 2014-07-26 19:10:46.000 207 33496.93 525.68 2284.76 30.95 2014-07-26 19:10:47.000 207 33496.88 525.68 2284.68 30.95 2014-07-26 19:10:48.000 207 33496.92 525.68 2284.71 30.95 2014-07-26 19:10:49.000 207 33496.98 525.69 2284.72 30.95 2014-07-26 19:10:50.000 207 33496.88 525.67 2284.75 30.95 2014-07-26 19:10:51.000 207 33496.99 525.68 2284.73 30.95 2014-07-26 19:10:52.000 207 33496.92 525.67 2284.69 30.95 2014-07-26 19:10:53.000 207 33497.01 525.67 2284.66 30.95 2014-07-26 19:10:54.000 207 33496.97 525.70 2284.78 30.95 2014-07-26 19:10:55.000 207 33496.99 525.70 2284.69 30.95 2014-07-26 19:10:56.000 207 33496.95 525.67 2284.70 30.95 2014-07-26 19:10:57.000 207 33496.92 525.71 2284.75 30.95 2014-07-26 19:10:58.000 207 33496.97 525.71 2284.71 30.95 2014-07-26 19:10:59.000 207 33496.90 525.70 2284.64 30.95 2014-07-26 19:11:00.000 207 33497.00 525.66 2284.71 30.95 2014-07-26 19:11:01.000 207 33496.98 525.72 2284.64 30.95 2014-07-26 19:11:02.000 207 33496.90 525.72 2284.68 30.95 2014-07-26 19:11:03.000 207 33497.04 525.73 2284.61 30.95 2014-07-26 19:11:04.000 207 33496.92 525.72 2284.61 30.95 2014-07-26 19:11:05.000 207 33496.93 525.69 2284.68 30.95 2014-07-26 19:11:06.000 207 33496.89 525.68 2284.74 30.95 2014-07-26 19:11:07.000 207 33496.99 525.70 2284.74 30.95 2014-07-26 19:11:08.000 207 33497.07 525.72 2284.72 30.95 2014-07-26 19:11:09.000 207 33496.96 525.73 2284.77 30.95 2014-07-26 19:11:10.000 207 33496.93 525.71 2284.61 30.95 2014-07-26 19:11:11.000 207 33496.89 525.70 2284.72 30.95 2014-07-26 19:11:12.000 207 33497.01 525.72 2284.65 30.95 2014-07-26 19:11:13.000 207 33496.99 525.68 2284.65 30.95 2014-07-26 19:11:14.000 207 33496.98 525.68 2284.65 30.95 2014-07-26 19:11:15.000 207 33496.95 525.71 2284.72 30.95 2014-07-26 19:11:16.000 207 33496.94 525.66 2284.59 30.95 2014-07-26 19:11:17.000 207 33496.95 525.68 2284.66 30.95 2014-07-26 19:11:18.000 207 33497.01 525.68 2284.63 30.95 2014-07-26 19:11:18.000 207 33496.95 525.70 2284.64 30.95 2014-07-26 19:11:20.000 207 33497.02 525.66 2284.57 30.95 2014-07-26 19:11:21.000 207 33497.02 525.75 2284.69 30.95 2014-07-26 19:11:22.000 207 33496.98 525.73 2284.69 30.95 2014-07-26 19:11:23.000 207 33496.98 525.68 2284.64 30.95 2014-07-26 19:11:24.000 207 33497.07 525.71 2284.75 30.95 2014-07-26 19:11:25.000 207 33497.11 525.67 2284.72 30.95 2014-07-26 19:11:26.000 207 33497.09 525.71 2284.62 30.95 2014-07-26 19:11:27.000 207 33497.10 525.71 2284.65 30.95 2014-07-26 19:11:28.000 207 33496.97 525.66 2284.72 30.95 2014-07-26 19:11:29.000 207 33497.12 525.69 2284.61 30.95 2014-07-26 19:11:30.000 207 33497.04 525.69 2284.68 30.95 2014-07-26 19:11:31.000 207 33497.08 525.71 2284.71 30.95 2014-07-26 19:11:31.000 207 33497.00 525.70 2284.67 30.95 2014-07-26 19:11:33.000 207 33497.07 525.72 2284.65 30.95 2014-07-26 19:11:34.000 207 33497.08 525.74 2284.72 30.95 2014-07-26 19:11:35.000 207 33497.12 525.70 2284.62 30.95 2014-07-26 19:11:36.000 207 33497.10 525.75 2284.67 30.95 2014-07-26 19:11:37.000 207 33496.99 525.74 2284.64 30.95 2014-07-26 19:11:38.000 207 33497.05 525.70 2284.61 30.95 2014-07-26 19:11:39.000 207 33497.14 525.71 2284.62 30.95 2014-07-26 19:11:40.000 207 33497.14 525.69 2284.56 30.95 2014-07-26 19:11:41.000 207 33497.11 525.72 2284.71 30.95 2014-07-26 19:11:42.000 207 33497.08 525.67 2284.62 30.95 2014-07-26 19:11:43.000 207 33497.14 525.70 2284.66 30.95 2014-07-26 19:11:44.000 207 33497.10 525.66 2284.61 30.95 2014-07-26 19:11:45.000 207 33497.11 525.70 2284.66 30.95 2014-07-26 19:11:46.000 207 33497.14 525.66 2284.63 30.95 2014-07-26 19:11:47.000 207 33497.07 525.72 2284.65 30.95 2014-07-26 19:11:48.000 207 33497.20 525.69 2284.71 30.95 2014-07-26 19:11:49.000 207 33497.18 525.72 2284.62 30.95 2014-07-26 19:11:50.000 207 33497.12 525.70 2284.59 30.95 2014-07-26 19:11:51.000 207 33497.12 525.70 2284.56 30.95 2014-07-26 19:11:52.000 207 33497.12 525.69 2284.59 30.95 2014-07-26 19:11:53.000 207 33497.12 525.67 2284.63 30.95 2014-07-26 19:11:54.000 207 33497.11 525.70 2284.64 30.95 2014-07-26 19:11:55.000 207 33497.20 525.70 2284.62 30.95 2014-07-26 19:11:56.000 207 33497.12 525.69 2284.62 30.95 2014-07-26 19:11:57.000 207 33497.21 525.71 2284.61 30.95 2014-07-26 19:11:58.000 207 33497.12 525.72 2284.62 30.95 2014-07-26 19:11:59.000 207 33497.12 525.73 2284.63 30.95 2014-07-26 19:12:00.000 207 33497.18 525.72 2284.62 30.95 2014-07-26 19:12:01.000 207 33497.10 525.72 2284.59 30.95 2014-07-26 19:12:02.000 207 33497.20 525.75 2284.62 30.95 2014-07-26 19:12:03.000 207 33497.23 525.76 2284.62 30.95 2014-07-26 19:12:04.000 207 33497.17 525.72 2284.62 30.95 2014-07-26 19:12:05.000 207 33497.17 525.74 2284.60 30.95 2014-07-26 19:12:06.000 207 33497.12 525.71 2284.58 30.95 2014-07-26 19:12:07.000 207 33497.08 525.73 2284.59 30.95 2014-07-26 19:12:08.000 207 33497.10 525.74 2284.60 30.95 2014-07-26 19:12:09.000 207 33497.24 525.71 2284.59 30.95 2014-07-26 19:12:10.000 207 33497.26 525.71 2284.60 30.95 2014-07-26 19:12:11.000 207 33497.23 525.72 2284.61 30.95 2014-07-26 19:12:12.000 207 33497.06 525.71 2284.62 30.95 2014-07-26 19:12:12.000 207 33497.25 525.69 2284.55 30.95 2014-07-26 19:12:14.000 207 33497.12 525.69 2284.54 30.95 2014-07-26 19:12:15.000 207 33497.20 525.75 2284.68 30.95 2014-07-26 19:12:16.000 207 33497.29 525.75 2284.63 30.95 2014-07-26 19:12:17.000 207 33497.23 525.73 2284.64 30.95 2014-07-26 19:12:18.000 207 33497.26 525.75 2284.69 30.95 2014-07-26 19:12:19.000 207 33497.28 525.71 2284.61 30.95 2014-07-26 19:12:20.000 207 33497.24 525.70 2284.58 30.95 2014-07-26 19:12:21.000 207 33497.31 525.71 2284.56 30.95 2014-07-26 19:12:22.000 207 33497.25 525.74 2284.68 30.95 2014-07-26 19:12:23.000 207 33497.27 525.73 2284.61 30.95 2014-07-26 19:12:24.000 207 33497.23 525.78 2284.56 30.95 2014-07-26 19:12:25.000 207 33497.20 525.73 2284.57 30.95 2014-07-26 19:12:25.000 207 33497.27 525.71 2284.53 30.95 2014-07-26 19:12:27.000 207 33497.30 525.70 2284.61 30.95 2014-07-26 19:12:28.000 207 33497.26 525.74 2284.61 30.95 2014-07-26 19:12:29.000 207 33497.30 525.71 2284.61 30.95 2014-07-26 19:12:30.000 207 33497.32 525.74 2284.64 30.95 2014-07-26 19:12:31.000 207 33497.21 525.72 2284.64 30.95 2014-07-26 19:12:32.000 207 33497.26 525.71 2284.58 30.95 2014-07-26 19:12:33.000 207 33497.26 525.75 2284.55 30.95 2014-07-26 19:12:34.000 207 33497.35 525.77 2284.55 30.95 2014-07-26 19:12:35.000 207 33497.23 525.73 2284.57 30.95 2014-07-26 19:12:36.000 207 33497.21 525.69 2284.58 30.95 2014-07-26 19:12:37.000 207 33497.23 525.73 2284.61 30.95 2014-07-26 19:12:38.000 207 33497.28 525.73 2284.58 30.95 2014-07-26 19:12:39.000 207 33497.24 525.72 2284.56 30.95 2014-07-26 19:12:40.000 207 33497.31 525.74 2284.53 30.95 2014-07-26 19:12:41.000 207 33497.36 525.73 2284.55 30.95 2014-07-26 19:12:42.000 207 33497.35 525.74 2284.52 30.95 2014-07-26 19:12:43.000 207 33497.39 525.70 2284.57 30.95 2014-07-26 19:12:44.000 207 33497.37 525.69 2284.52 30.95 2014-07-26 19:12:45.000 207 33497.33 525.73 2284.58 30.95 2014-07-26 19:12:46.000 207 33497.36 525.71 2284.54 30.95 2014-07-26 19:12:47.000 207 33497.38 525.78 2284.64 30.95 2014-07-26 19:12:48.000 207 33497.37 525.71 2284.49 30.95 2014-07-26 19:12:49.000 207 33497.46 525.74 2284.57 30.95 2014-07-26 19:12:50.000 207 33497.42 525.74 2284.57 30.95 2014-07-26 19:12:51.000 207 33497.41 525.72 2284.48 30.95 2014-07-26 19:12:52.000 207 33497.42 525.71 2284.49 30.95 2014-07-26 19:12:53.000 207 33497.43 525.78 2284.64 30.95 2014-07-26 19:12:54.000 207 33497.38 525.75 2284.52 30.95 2014-07-26 19:12:55.000 207 33497.42 525.73 2284.56 30.95 2014-07-26 19:12:56.000 207 33497.39 525.74 2284.55 30.95 2014-07-26 19:12:57.000 207 33497.39 525.77 2284.53 30.95 2014-07-26 19:12:58.000 207 33497.39 525.74 2284.57 30.95 2014-07-26 19:12:59.000 207 33497.38 525.76 2284.55 30.95 2014-07-26 19:13:00.000 207 33497.47 525.72 2284.55 30.95 2014-07-26 19:13:01.000 207 33497.38 525.74 2284.58 30.95 2014-07-26 19:13:02.000 207 33497.48 525.72 2284.60 30.95 2014-07-26 19:13:03.000 207 33497.45 525.73 2284.58 30.95 2014-07-26 19:13:04.000 207 33497.49 525.73 2284.57 30.95 2014-07-26 19:13:05.000 207 33497.47 525.74 2284.51 30.95 2014-07-26 19:13:06.000 207 33497.47 525.73 2284.47 30.95 2014-07-26 19:13:06.000 207 33497.52 525.77 2284.59 30.95 2014-07-26 19:13:08.000 207 33497.45 525.73 2284.63 30.95 2014-07-26 19:13:09.000 207 33497.49 525.74 2284.56 30.95 2014-07-26 19:13:10.000 207 33497.57 525.75 2284.51 30.95 2014-07-26 19:13:11.000 207 33497.41 525.75 2284.53 30.95 2014-07-26 19:13:12.000 207 33497.60 525.74 2284.52 30.95 2014-07-26 19:13:13.000 207 33497.50 525.75 2284.58 30.95 2014-07-26 19:13:14.000 207 33497.54 525.75 2284.61 30.95 2014-07-26 19:13:15.000 207 33497.54 525.74 2284.53 30.95 2014-07-26 19:13:16.000 207 33497.57 525.74 2284.61 30.95 2014-07-26 19:13:17.000 207 33497.65 525.75 2284.55 30.95 2014-07-26 19:13:18.000 207 33497.49 525.74 2284.57 30.95 2014-07-26 19:13:19.000 207 33497.56 525.70 2284.46 30.95 2014-07-26 19:13:19.000 207 33497.55 525.71 2284.49 30.95 2014-07-26 19:13:21.000 207 33497.60 525.71 2284.47 30.95 2014-07-26 19:13:22.000 207 33497.58 525.74 2284.61 30.95 2014-07-26 19:13:23.000 207 33497.64 525.75 2284.56 30.95 2014-07-26 19:13:24.000 207 33497.46 525.71 2284.56 30.95 2014-07-26 19:13:25.000 207 33497.63 525.72 2284.54 30.95 2014-07-26 19:13:26.000 207 33497.67 525.73 2284.57 30.95 2014-07-26 19:13:27.000 207 33497.49 525.71 2284.55 30.95 2014-07-26 19:13:28.000 207 33497.65 525.71 2284.45 30.95 2014-07-26 19:13:29.000 207 33497.59 525.73 2284.54 30.95 2014-07-26 19:13:30.000 207 33497.55 525.71 2284.57 30.95 2014-07-26 19:13:31.000 207 33497.68 525.74 2284.55 30.95 2014-07-26 19:13:32.000 207 33497.62 525.71 2284.51 30.95 2014-07-26 19:13:33.000 207 33497.64 525.72 2284.57 30.95 2014-07-26 19:13:34.000 207 33497.71 525.76 2284.58 30.95 2014-07-26 19:13:35.000 207 33497.64 525.71 2284.57 30.95 2014-07-26 19:13:36.000 207 33497.69 525.73 2284.55 30.95 2014-07-26 19:13:37.000 207 33497.66 525.70 2284.57 30.95 2014-07-26 19:13:38.000 207 33497.63 525.66 2284.52 30.95 2014-07-26 19:13:39.000 207 33497.64 525.67 2284.52 30.95 2014-07-26 19:13:40.000 207 33497.70 525.71 2284.49 30.95 2014-07-26 19:13:41.000 207 33497.64 525.74 2284.56 30.95 2014-07-26 19:13:42.000 207 33497.67 525.73 2284.53 30.95 2014-07-26 19:13:43.000 207 33497.61 525.74 2284.57 30.95 2014-07-26 19:13:44.000 207 33497.63 525.72 2284.61 30.95 2014-07-26 19:13:45.000 207 33497.74 525.72 2284.53 30.95 2014-07-26 19:13:46.000 207 33497.67 525.75 2284.48 30.95 2014-07-26 19:13:47.000 207 33497.60 525.71 2284.62 30.95 2014-07-26 19:13:48.000 207 33497.70 525.70 2284.55 30.95 2014-07-26 19:13:49.000 207 33497.63 525.69 2284.62 30.95 2014-07-26 19:13:50.000 207 33497.65 525.69 2284.68 30.95 2014-07-26 19:13:51.000 207 33497.69 525.74 2284.62 30.95 2014-07-26 19:13:52.000 207 33497.63 525.72 2284.54 30.95 2014-07-26 19:13:53.000 207 33497.71 525.71 2284.57 30.95 2014-07-26 19:13:54.000 207 33497.70 525.74 2284.49 30.95 2014-07-26 19:13:55.000 207 33497.75 525.66 2284.53 30.95 2014-07-26 19:13:56.000 207 33497.68 525.68 2284.57 30.95 2014-07-26 19:13:57.000 207 33497.67 525.73 2284.59 30.95 2014-07-26 19:13:58.000 207 33497.71 525.76 2284.57 30.95 2014-07-26 19:13:59.000 207 33497.67 525.71 2284.57 30.95 2014-07-26 19:14:00.000 207 33497.64 525.75 2284.61 30.95 2014-07-26 19:14:00.000 207 33497.75 525.70 2284.53 30.95 2014-07-26 19:14:02.000 207 33497.68 525.72 2284.57 30.95 2014-07-26 19:14:03.000 207 33497.70 525.75 2284.48 30.95 2014-07-26 19:14:04.000 207 33497.73 525.76 2284.52 30.95 2014-07-26 19:14:05.000 207 33497.75 525.79 2284.55 30.95 2014-07-26 19:14:06.000 207 33497.79 525.74 2284.53 30.95 2014-07-26 19:14:07.000 207 33497.65 525.74 2284.52 30.95 2014-07-26 19:14:08.000 207 33497.70 525.78 2284.48 30.95 2014-07-26 19:14:09.000 207 33497.69 525.81 2284.54 30.95 2014-07-26 19:14:10.000 207 33497.72 525.82 2284.52 30.95 2014-07-26 19:14:11.000 207 33497.78 525.75 2284.50 30.95 2014-07-26 19:14:12.000 207 33497.79 525.78 2284.58 30.95 2014-07-26 19:14:13.000 207 33497.73 525.76 2284.57 30.95 2014-07-26 19:14:13.000 207 33497.70 525.79 2284.56 30.95 2014-07-26 19:14:15.000 207 33497.78 525.75 2284.61 30.95 2014-07-26 19:14:16.000 207 33497.76 525.76 2284.48 30.95 2014-07-26 19:14:17.000 207 33497.75 525.78 2284.53 30.95 2014-07-26 19:14:18.000 207 33497.76 525.74 2284.54 30.95 2014-07-26 19:14:19.000 207 33497.74 525.75 2284.55 30.95 2014-07-26 19:14:20.000 207 33497.80 525.74 2284.52 30.95 2014-07-26 19:14:21.000 207 33497.84 525.78 2284.53 30.95 2014-07-26 19:14:22.000 207 33497.85 525.76 2284.52 30.95 2014-07-26 19:14:23.000 207 33497.79 525.75 2284.57 30.95 2014-07-26 19:14:24.000 207 33497.85 525.74 2284.52 30.95 2014-07-26 19:14:25.000 207 33497.87 525.78 2284.57 30.95 2014-07-26 19:14:26.000 207 33497.86 525.77 2284.53 30.95 2014-07-26 19:14:27.000 207 33497.89 525.76 2284.56 30.95 2014-07-26 19:14:28.000 207 33497.82 525.74 2284.51 30.95 2014-07-26 19:14:29.000 207 33497.79 525.78 2284.52 30.95 2014-07-26 19:14:30.000 207 33497.93 525.74 2284.52 30.95 2014-07-26 19:14:31.000 207 33497.78 525.75 2284.50 30.95 2014-07-26 19:14:32.000 207 33497.83 525.73 2284.52 30.95 2014-07-26 19:14:33.000 207 33497.89 525.76 2284.49 30.95 2014-07-26 19:14:34.000 207 33497.89 525.75 2284.46 30.95 2014-07-26 19:14:35.000 207 33497.91 525.76 2284.49 30.95 2014-07-26 19:14:36.000 207 33497.85 525.72 2284.51 30.95 2014-07-26 19:14:37.000 207 33497.90 525.72 2284.53 30.95 2014-07-26 19:14:38.000 207 33497.80 525.77 2284.55 30.95 2014-07-26 19:14:39.000 207 33497.89 525.72 2284.46 30.95 2014-07-26 19:14:40.000 207 33497.91 525.76 2284.52 30.95 2014-07-26 19:14:41.000 207 33497.91 525.74 2284.60 30.95 2014-07-26 19:14:42.000 207 33497.88 525.72 2284.52 30.95 2014-07-26 19:14:43.000 207 33497.94 525.77 2284.47 30.95 2014-07-26 19:14:44.000 207 33497.94 525.78 2284.49 30.95 2014-07-26 19:14:45.000 207 33497.88 525.76 2284.46 30.95 2014-07-26 19:14:46.000 207 33497.91 525.72 2284.48 30.95 2014-07-26 19:14:47.000 207 33497.99 525.74 2284.52 30.95 2014-07-26 19:14:48.000 207 33497.96 525.72 2284.46 30.95 2014-07-26 19:14:49.000 207 33497.90 525.75 2284.48 30.95 2014-07-26 19:14:50.000 207 33497.90 525.76 2284.46 30.95 2014-07-26 19:14:51.000 207 33498.06 525.77 2284.47 30.95 2014-07-26 19:14:52.000 207 33497.94 525.72 2284.53 30.95 2014-07-26 19:14:53.000 207 33497.94 525.74 2284.50 30.95 2014-07-26 19:14:54.000 207 33497.97 525.74 2284.47 30.95 2014-07-26 19:14:54.000 207 33497.95 525.71 2284.51 30.95 2014-07-26 19:14:56.000 207 33497.96 525.76 2284.50 30.95 2014-07-26 19:14:57.000 207 33497.98 525.74 2284.47 30.95 2014-07-26 19:14:58.000 207 33498.02 525.78 2284.49 30.95 2014-07-26 19:14:59.000 207 33497.98 525.82 2284.51 30.95 2014-07-26 19:15:00.000 207 33498.04 525.68 2284.52 30.95 2014-07-26 19:15:01.000 207 33498.01 525.78 2284.55 30.95 2014-07-26 19:15:02.000 207 33498.02 525.78 2284.53 30.95 2014-07-26 19:15:03.000 207 33498.04 525.72 2284.54 30.95 2014-07-26 19:15:04.000 207 33498.11 525.74 2284.55 30.95 2014-07-26 19:15:05.000 207 33498.08 525.76 2284.50 30.95 2014-07-26 19:15:06.000 207 33498.06 525.71 2284.50 30.95 2014-07-26 19:15:07.000 207 33498.03 525.74 2284.46 30.95 2014-07-26 19:15:07.000 207 33498.05 525.71 2284.46 30.95 2014-07-26 19:15:09.000 207 33498.00 525.76 2284.51 30.95 2014-07-26 19:15:10.000 207 33498.08 525.73 2284.46 30.95 2014-07-26 19:15:11.000 207 33498.13 525.68 2284.49 30.95 2014-07-26 19:15:12.000 207 33498.01 525.74 2284.44 30.95 2014-07-26 19:15:13.000 207 33498.00 525.70 2284.56 30.95 2014-07-26 19:15:14.000 207 33498.00 525.71 2284.56 30.95 2014-07-26 19:15:15.000 207 33498.03 525.74 2284.53 30.95 2014-07-26 19:15:16.000 207 33498.00 525.76 2284.55 30.95 2014-07-26 19:15:17.000 207 33498.05 525.75 2284.49 30.95 2014-07-26 19:15:18.000 207 33498.04 525.72 2284.55 30.95 2014-07-26 19:15:19.000 207 33498.04 525.77 2284.53 30.95 2014-07-26 19:15:20.000 207 33498.00 525.74 2284.53 30.95 2014-07-26 19:15:21.000 207 33498.00 525.77 2284.47 30.95 2014-07-26 19:15:22.000 207 33498.04 525.78 2284.51 30.95 2014-07-26 19:15:23.000 207 33498.04 525.77 2284.44 30.95 2014-07-26 19:15:24.000 207 33498.00 525.73 2284.45 30.95 2014-07-26 19:15:25.000 207 33498.03 525.77 2284.49 30.95 2014-07-26 19:15:26.000 207 33498.00 525.75 2284.49 30.95 2014-07-26 19:15:27.000 207 33498.13 525.75 2284.48 30.95 2014-07-26 19:15:28.000 207 33498.00 525.72 2284.57 30.95 2014-07-26 19:15:29.000 207 33498.17 525.69 2284.53 30.95 2014-07-26 19:15:30.000 207 33498.01 525.71 2284.47 30.95 2014-07-26 19:15:31.000 207 33498.07 525.71 2284.52 30.95 2014-07-26 19:15:32.000 207 33498.04 525.69 2284.55 30.95 2014-07-26 19:15:33.000 207 33498.05 525.74 2284.53 30.95 2014-07-26 19:15:34.000 207 33498.10 525.75 2284.58 30.95 2014-07-26 19:15:35.000 207 33498.05 525.73 2284.56 30.95 2014-07-26 19:15:36.000 207 33498.10 525.71 2284.47 30.95 2014-07-26 19:15:37.000 207 33498.12 525.71 2284.56 30.95 2014-07-26 19:15:38.000 207 33498.07 525.72 2284.56 30.95 2014-07-26 19:15:39.000 207 33498.09 525.75 2284.53 30.95 2014-07-26 19:15:40.000 207 33498.13 525.70 2284.53 30.95 2014-07-26 19:15:41.000 207 33498.09 525.68 2284.55 30.95 2014-07-26 19:15:42.000 207 33498.10 525.71 2284.62 30.95 2014-07-26 19:15:43.000 207 33498.13 525.75 2284.54 30.95 2014-07-26 19:15:44.000 207 33498.05 525.71 2284.46 30.95 2014-07-26 19:15:45.000 207 33498.10 525.73 2284.60 30.95 2014-07-26 19:15:46.000 207 33498.16 525.72 2284.55 30.95 2014-07-26 19:15:47.000 207 33498.11 525.76 2284.52 30.95 2014-07-26 19:15:48.000 207 33498.10 525.75 2284.57 30.95 2014-07-26 19:15:48.000 207 33498.14 525.74 2284.55 30.95 2014-07-26 19:15:50.000 207 33498.01 525.72 2284.57 30.95 2014-07-26 19:15:51.000 207 33498.10 525.73 2284.56 30.95 2014-07-26 19:15:52.000 207 33498.13 525.73 2284.52 30.95 2014-07-26 19:15:53.000 207 33498.10 525.77 2284.43 30.95 2014-07-26 19:15:54.000 207 33498.12 525.75 2284.57 30.95 2014-07-26 19:15:55.000 207 33498.01 525.70 2284.56 30.95 2014-07-26 19:15:56.000 207 33498.14 525.67 2284.62 30.95 2014-07-26 19:15:57.000 207 33498.07 525.71 2284.53 30.95 2014-07-26 19:15:58.000 207 33498.08 525.73 2284.46 30.95 2014-07-26 19:15:59.000 207 33498.03 525.74 2284.53 30.95 2014-07-26 19:16:00.000 207 33498.10 525.68 2284.56 30.95 2014-07-26 19:16:01.000 207 33498.12 525.72 2284.57 30.95 2014-07-26 19:16:01.000 207 33498.08 525.69 2284.56 30.95 2014-07-26 19:16:03.000 207 33498.14 525.72 2284.53 30.95 2014-07-26 19:16:04.000 207 33498.13 525.70 2284.61 30.95 2014-07-26 19:16:05.000 207 33498.00 525.76 2284.49 30.95 2014-07-26 19:16:06.000 207 33498.04 525.72 2284.59 30.95 2014-07-26 19:16:07.000 207 33498.11 525.72 2284.51 30.95 2014-07-26 19:16:08.000 207 33498.08 525.73 2284.56 30.95 2014-07-26 19:16:09.000 207 33498.04 525.73 2284.56 30.95 2014-07-26 19:16:10.000 207 33498.01 525.70 2284.57 30.95 2014-07-26 19:16:11.000 207 33498.01 525.72 2284.53 30.95 2014-07-26 19:16:12.000 207 33498.03 525.79 2284.66 30.95 2014-07-26 19:16:13.000 207 33498.10 525.76 2284.51 30.95 2014-07-26 19:16:14.000 207 33498.03 525.75 2284.54 30.95 2014-07-26 19:16:15.000 207 33498.03 525.77 2284.50 30.95 2014-07-26 19:16:16.000 207 33498.06 525.75 2284.65 30.95 2014-07-26 19:16:17.000 207 33498.02 525.74 2284.56 30.95 2014-07-26 19:16:18.000 207 33498.08 525.75 2284.57 30.95 2014-07-26 19:16:19.000 207 33498.17 525.78 2284.54 30.95 2014-07-26 19:16:20.000 207 33498.07 525.74 2284.64 30.95 2014-07-26 19:16:21.000 207 33498.16 525.76 2284.66 30.95 2014-07-26 19:16:22.000 207 33498.14 525.78 2284.64 30.95 2014-07-26 19:16:23.000 207 33498.20 525.76 2284.59 30.95 2014-07-26 19:16:24.000 207 33498.16 525.75 2284.51 30.95 2014-07-26 19:16:25.000 207 33498.16 525.75 2284.59 30.95 2014-07-26 19:16:26.000 207 33498.11 525.70 2284.59 30.95 2014-07-26 19:16:27.000 207 33498.19 525.74 2284.65 30.95 2014-07-26 19:16:28.000 207 33498.17 525.72 2284.57 30.95 2014-07-26 19:16:29.000 207 33498.08 525.78 2284.54 30.95 2014-07-26 19:16:30.000 207 33498.20 525.76 2284.58 30.95 2014-07-26 19:16:31.000 207 33498.24 525.75 2284.59 30.95 2014-07-26 19:16:32.000 207 33498.15 525.74 2284.55 30.95 2014-07-26 19:16:33.000 207 33498.15 525.74 2284.58 30.95 2014-07-26 19:16:34.000 207 33498.14 525.73 2284.56 30.95 2014-07-26 19:16:35.000 207 33498.15 525.73 2284.69 30.95 2014-07-26 19:16:36.000 207 33498.12 525.74 2284.61 30.95 2014-07-26 19:16:37.000 207 33498.17 525.74 2284.57 30.95 2014-07-26 19:16:38.000 207 33498.19 525.76 2284.55 30.95 2014-07-26 19:16:39.000 207 33498.16 525.74 2284.53 30.95 2014-07-26 19:16:40.000 207 33498.17 525.76 2284.62 30.95 2014-07-26 19:16:41.000 207 33498.16 525.73 2284.65 30.95 2014-07-26 19:16:42.000 207 33498.23 525.74 2284.64 30.95 2014-07-26 19:16:42.000 207 33498.28 525.76 2284.57 30.95 2014-07-26 19:16:44.000 207 33498.21 525.77 2284.57 30.95 2014-07-26 19:16:45.000 207 33498.25 525.77 2284.55 30.95 2014-07-26 19:16:46.000 207 33498.25 525.75 2284.62 30.95 2014-07-26 19:16:47.000 207 33498.24 525.74 2284.69 30.95 2014-07-26 19:16:48.000 207 33498.25 525.68 2284.62 30.95 2014-07-26 19:16:49.000 207 33498.26 525.71 2284.59 30.95 2014-07-26 19:16:50.000 207 33498.25 525.71 2284.55 30.95 2014-07-26 19:16:51.000 207 33498.29 525.74 2284.55 30.95 2014-07-26 19:16:52.000 207 33498.26 525.73 2284.65 30.95 2014-07-26 19:16:53.000 207 33498.29 525.71 2284.52 30.95 2014-07-26 19:16:54.000 207 33498.27 525.74 2284.62 30.95 2014-07-26 19:16:55.000 207 33498.40 525.71 2284.51 30.95 2014-07-26 19:16:55.000 207 33498.26 525.72 2284.52 30.95 2014-07-26 19:16:57.000 207 33498.25 525.73 2284.61 30.95 2014-07-26 19:16:58.000 207 33498.34 525.74 2284.52 30.95 2014-07-26 19:16:59.000 207 33498.23 525.73 2284.63 30.95 2014-07-26 19:17:00.000 207 33498.36 525.75 2284.62 30.95 2014-07-26 19:17:01.000 207 33498.31 525.74 2284.55 30.95 2014-07-26 19:17:02.000 207 33498.32 525.77 2284.56 30.95 2014-07-26 19:17:03.000 207 33498.35 525.70 2284.59 30.95 2014-07-26 19:17:04.000 207 33498.37 525.71 2284.56 30.95 2014-07-26 19:17:05.000 207 33498.39 525.74 2284.53 30.95 2014-07-26 19:17:06.000 207 33498.28 525.73 2284.57 30.95 2014-07-26 19:17:07.000 207 33498.36 525.74 2284.57 30.95 2014-07-26 19:17:08.000 207 33498.35 525.72 2284.56 30.95 2014-07-26 19:17:09.000 207 33498.35 525.75 2284.55 30.95 2014-07-26 19:17:10.000 207 33498.35 525.73 2284.57 30.95 2014-07-26 19:17:11.000 207 33498.37 525.74 2284.62 30.95 2014-07-26 19:17:12.000 207 33498.30 525.71 2284.56 30.95 2014-07-26 19:17:13.000 207 33498.46 525.73 2284.52 30.95 2014-07-26 19:17:14.000 207 33498.32 525.73 2284.59 30.95 2014-07-26 19:17:15.000 207 33498.33 525.75 2284.52 30.95 2014-07-26 19:17:16.000 207 33498.34 525.74 2284.66 30.95 2014-07-26 19:17:17.000 207 33498.32 525.76 2284.58 30.95 2014-07-26 19:17:18.000 207 33498.36 525.73 2284.55 30.95 2014-07-26 19:17:19.000 207 33498.40 525.75 2284.55 30.95 2014-07-26 19:17:20.000 207 33498.36 525.75 2284.58 30.95 2014-07-26 19:17:21.000 207 33498.38 525.74 2284.56 30.95 2014-07-26 19:17:22.000 207 33498.32 525.74 2284.49 30.95 2014-07-26 19:17:23.000 207 33498.46 525.75 2284.59 30.95 2014-07-26 19:17:24.000 207 33498.30 525.76 2284.65 30.95 2014-07-26 19:17:25.000 207 33498.39 525.77 2284.57 30.95 2014-07-26 19:17:26.000 207 33498.39 525.75 2284.57 30.95 2014-07-26 19:17:27.000 207 33498.41 525.70 2284.51 30.95 2014-07-26 19:17:28.000 207 33498.35 525.73 2284.67 30.95 2014-07-26 19:17:29.000 207 33498.35 525.71 2284.49 30.95 2014-07-26 19:17:30.000 207 33498.38 525.75 2284.56 30.95 2014-07-26 19:17:31.000 207 33498.42 525.71 2284.57 30.95 2014-07-26 19:17:32.000 207 33498.35 525.72 2284.56 30.95 2014-07-26 19:17:33.000 207 33498.36 525.75 2284.52 30.95 2014-07-26 19:17:34.000 207 33498.39 525.75 2284.59 30.95 2014-07-26 19:17:35.000 207 33498.43 525.74 2284.50 30.95 2014-07-26 19:17:36.000 207 33498.31 525.74 2284.55 30.95 2014-07-26 19:17:36.000 207 33498.41 525.77 2284.52 30.95 2014-07-26 19:17:38.000 207 33498.42 525.77 2284.53 30.95 2014-07-26 19:17:39.000 207 33498.41 525.75 2284.52 30.95 2014-07-26 19:17:40.000 207 33498.33 525.77 2284.55 30.96 2014-07-26 19:17:41.000 207 33498.35 525.74 2284.55 30.96 2014-07-26 19:17:42.000 207 33498.41 525.75 2284.63 30.96 2014-07-26 19:17:43.000 207 33498.36 525.75 2284.50 30.95 2014-07-26 19:17:44.000 207 33498.39 525.71 2284.55 30.95 2014-07-26 19:17:45.000 207 33498.44 525.72 2284.53 30.95 2014-07-26 19:17:46.000 207 33498.39 525.69 2284.52 30.96 2014-07-26 19:17:47.000 207 33498.43 525.70 2284.64 30.95 2014-07-26 19:17:48.000 207 33498.41 525.73 2284.57 30.95 2014-07-26 19:17:49.000 207 33498.39 525.76 2284.56 30.96 2014-07-26 19:17:49.000 207 33498.41 525.75 2284.53 30.95 2014-07-26 19:17:51.000 207 33498.47 525.73 2284.59 30.96 2014-07-26 19:17:52.000 207 33498.41 525.70 2284.58 30.96 2014-07-26 19:17:53.000 207 33498.39 525.68 2284.56 30.96 2014-07-26 19:17:54.000 207 33498.48 525.74 2284.56 30.96 2014-07-26 19:17:55.000 207 33498.50 525.76 2284.55 30.96 2014-07-26 19:17:56.000 207 33498.47 525.74 2284.50 30.96 2014-07-26 19:17:57.000 207 33498.46 525.76 2284.59 30.96 2014-07-26 19:17:58.000 207 33498.50 525.78 2284.44 30.96 2014-07-26 19:17:59.000 207 33498.48 525.72 2284.56 30.96 2014-07-26 19:18:00.000 207 33498.39 525.75 2284.46 30.96 2014-07-26 19:18:01.000 207 33498.49 525.74 2284.50 30.96 2014-07-26 19:18:02.000 207 33498.50 525.74 2284.48 30.96 2014-07-26 19:18:03.000 207 33498.50 525.72 2284.56 30.96 2014-07-26 19:18:04.000 207 33498.43 525.71 2284.50 30.96 2014-07-26 19:18:05.000 207 33498.48 525.71 2284.52 30.96 2014-07-26 19:18:06.000 207 33498.51 525.73 2284.53 30.96 2014-07-26 19:18:07.000 207 33498.57 525.71 2284.56 30.96 2014-07-26 19:18:08.000 207 33498.50 525.71 2284.65 30.96 2014-07-26 19:18:09.000 207 33498.56 525.75 2284.52 30.96 2014-07-26 19:18:10.000 207 33498.53 525.70 2284.50 30.96 2014-07-26 19:18:11.000 207 33498.56 525.70 2284.57 30.96 2014-07-26 19:18:12.000 207 33498.60 525.70 2284.58 30.95 2014-07-26 19:18:13.000 207 33498.45 525.74 2284.45 30.96 2014-07-26 19:18:14.000 207 33498.57 525.71 2284.47 30.96 2014-07-26 19:18:15.000 207 33498.53 525.71 2284.55 30.96 2014-07-26 19:18:16.000 207 33498.53 525.69 2284.54 30.96 2014-07-26 19:18:17.000 207 33498.48 525.70 2284.41 30.96 2014-07-26 19:18:18.000 207 33498.53 525.73 2284.62 30.96 2014-07-26 19:18:19.000 207 33498.46 525.74 2284.59 30.96 2014-07-26 19:18:20.000 207 33498.51 525.70 2284.59 30.96 2014-07-26 19:18:21.000 207 33498.60 525.73 2284.61 30.96 2014-07-26 19:18:22.000 207 33498.56 525.66 2284.50 30.96 2014-07-26 19:18:23.000 207 33498.57 525.69 2284.55 30.96 2014-07-26 19:18:24.000 207 33498.58 525.71 2284.50 30.96 2014-07-26 19:18:25.000 207 33498.59 525.73 2284.57 30.96 2014-07-26 19:18:26.000 207 33498.52 525.71 2284.58 30.96 2014-07-26 19:18:27.000 207 33498.57 525.67 2284.57 30.96 2014-07-26 19:18:28.000 207 33498.58 525.70 2284.55 30.96 2014-07-26 19:18:29.000 207 33498.60 525.67 2284.55 30.96 2014-07-26 19:18:30.000 207 33498.61 525.66 2284.55 30.96 2014-07-26 19:18:30.000 207 33498.57 525.65 2284.56 30.96 2014-07-26 19:18:32.000 207 33498.50 525.66 2284.50 30.96 2014-07-26 19:18:33.000 207 33498.54 525.62 2284.51 30.96 2014-07-26 19:18:34.000 207 33498.56 525.64 2284.61 30.96 2014-07-26 19:18:35.000 207 33498.64 525.67 2284.56 30.96 2014-07-26 19:18:36.000 207 33498.69 525.70 2284.64 30.96 2014-07-26 19:18:37.000 207 33498.49 525.74 2284.50 30.96 2014-07-26 19:18:38.000 207 33498.55 525.67 2284.51 30.96 2014-07-26 19:18:39.000 207 33498.69 525.67 2284.58 30.96 2014-07-26 19:18:40.000 207 33498.64 525.71 2284.54 30.96 2014-07-26 19:18:41.000 207 33498.51 525.66 2284.62 30.96 2014-07-26 19:18:42.000 207 33498.66 525.63 2284.59 30.96 2014-07-26 19:18:43.000 207 33498.67 525.62 2284.61 30.96 2014-07-26 19:18:43.000 207 33498.56 525.61 2284.68 30.96 2014-07-26 19:18:45.000 207 33498.64 525.64 2284.55 30.96 2014-07-26 19:18:46.000 207 33498.61 525.68 2284.48 30.96 2014-07-26 19:18:47.000 207 33498.64 525.63 2284.57 30.96 2014-07-26 19:18:48.000 207 33498.51 525.66 2284.49 30.96 2014-07-26 19:18:49.000 207 33498.75 525.69 2284.56 30.96 2014-07-26 19:18:50.000 207 33498.65 525.65 2284.56 30.96 2014-07-26 19:18:51.000 207 33498.66 525.65 2284.61 30.96 2014-07-26 19:18:52.000 207 33498.58 525.64 2284.58 30.96 2014-07-26 19:18:53.000 207 33498.63 525.63 2284.63 30.96 2014-07-26 19:18:54.000 207 33498.64 525.66 2284.55 30.96 2014-07-26 19:18:55.000 207 33498.66 525.67 2284.54 30.96 2014-07-26 19:18:56.000 207 33498.68 525.62 2284.57 30.96 2014-07-26 19:18:57.000 207 33498.61 525.63 2284.64 30.96 2014-07-26 19:18:58.000 207 33498.76 525.69 2284.60 30.96 2014-07-26 19:18:59.000 207 33498.74 525.65 2284.56 30.96 2014-07-26 19:19:00.000 207 33498.66 525.63 2284.59 30.96 2014-07-26 19:19:01.000 207 33498.75 525.65 2284.60 30.96 2014-07-26 19:19:02.000 207 33498.67 525.63 2284.57 30.96 2014-07-26 19:19:03.000 207 33498.71 525.63 2284.62 30.96 2014-07-26 19:19:04.000 207 33498.69 525.65 2284.60 30.96 2014-07-26 19:19:05.000 207 33498.64 525.63 2284.68 30.96 2014-07-26 19:19:06.000 207 33498.63 525.58 2284.56 30.96 2014-07-26 19:19:07.000 207 33498.78 525.66 2284.66 30.96 2014-07-26 19:19:08.000 207 33498.74 525.64 2284.59 30.96 2014-07-26 19:19:09.000 207 33498.76 525.60 2284.65 30.96 2014-07-26 19:19:10.000 207 33498.80 525.62 2284.57 30.96 2014-07-26 19:19:11.000 207 33498.82 525.68 2284.58 30.96 2014-07-26 19:19:12.000 207 33498.71 525.63 2284.52 30.96 2014-07-26 19:19:13.000 207 33498.81 525.66 2284.44 30.96 2014-07-26 19:19:14.000 207 33498.71 525.66 2284.46 30.96 2014-07-26 19:19:15.000 207 33498.79 525.64 2284.52 30.96 2014-07-26 19:19:16.000 207 33498.79 525.61 2284.55 30.96 2014-07-26 19:19:17.000 207 33498.85 525.63 2284.55 30.96 2014-07-26 19:19:18.000 207 33498.70 525.64 2284.64 30.96 2014-07-26 19:19:19.000 207 33498.79 525.62 2284.58 30.96 2014-07-26 19:19:20.000 207 33498.64 525.62 2284.57 30.96 2014-07-26 19:19:21.000 207 33498.77 525.56 2284.65 30.96 2014-07-26 19:19:22.000 207 33498.84 525.60 2284.54 30.96 2014-07-26 19:19:23.000 207 33498.72 525.55 2284.61 30.96 2014-07-26 19:19:24.000 207 33498.81 525.61 2284.60 30.96 2014-07-26 19:19:24.000 207 33498.79 525.61 2284.59 30.96 2014-07-26 19:19:26.000 207 33498.78 525.58 2284.51 30.96 2014-07-26 19:19:27.000 207 33498.92 525.63 2284.64 30.96 2014-07-26 19:19:28.000 207 33498.86 525.60 2284.59 30.96 2014-07-26 19:19:29.000 207 33498.83 525.63 2284.61 30.96 2014-07-26 19:19:30.000 207 33498.76 525.59 2284.63 30.96 2014-07-26 19:19:31.000 207 33498.85 525.60 2284.59 30.96 2014-07-26 19:19:32.000 207 33498.82 525.54 2284.66 30.96 2014-07-26 19:19:33.000 207 33498.76 525.60 2284.50 30.96 2014-07-26 19:19:34.000 207 33498.75 525.60 2284.61 30.96 2014-07-26 19:19:35.000 207 33498.76 525.58 2284.48 30.96 2014-07-26 19:19:36.000 207 33499.00 525.56 2284.58 30.96 2014-07-26 19:19:37.000 207 33498.87 525.60 2284.53 30.96 2014-07-26 19:19:37.000 207 33498.86 525.62 2284.55 30.96 2014-07-26 19:19:39.000 207 33498.86 525.60 2284.53 30.96 2014-07-26 19:19:40.000 207 33498.84 525.60 2284.58 30.96 2014-07-26 19:19:41.000 207 33498.94 525.59 2284.54 30.96 2014-07-26 19:19:42.000 207 33498.80 525.62 2284.55 30.96 2014-07-26 19:19:43.000 207 33498.97 525.61 2284.59 30.96 2014-07-26 19:19:44.000 207 33498.89 525.61 2284.62 30.96 2014-07-26 19:19:45.000 207 33498.88 525.59 2284.58 30.96 2014-07-26 19:19:46.000 207 33498.93 525.59 2284.61 30.96 2014-07-26 19:19:47.000 207 33498.92 525.56 2284.55 30.96 2014-07-26 19:19:48.000 207 33498.89 525.60 2284.62 30.96 2014-07-26 19:19:49.000 207 33498.86 525.55 2284.57 30.96 2014-07-26 19:19:50.000 207 33498.88 525.51 2284.54 30.96 2014-07-26 19:19:51.000 207 33498.88 525.61 2284.46 30.96 2014-07-26 19:19:52.000 207 33498.88 525.55 2284.56 30.96 2014-07-26 19:19:53.000 207 33498.98 525.58 2284.55 30.96 2014-07-26 19:19:54.000 207 33498.93 525.58 2284.55 30.96 2014-07-26 19:19:55.000 207 33498.94 525.54 2284.59 30.96 2014-07-26 19:19:56.000 207 33498.89 525.54 2284.61 30.96 2014-07-26 19:19:57.000 207 33498.94 525.61 2284.61 30.96 2014-07-26 19:19:58.000 207 33498.93 525.61 2284.55 30.96 2014-07-26 19:19:59.000 207 33499.00 525.56 2284.60 30.96 2014-07-26 19:20:00.000 207 33499.12 525.58 2284.53 30.96 2014-07-26 19:20:01.000 207 33498.85 525.59 2284.64 30.96 2014-07-26 19:20:02.000 207 33498.96 525.53 2284.58 30.96 2014-07-26 19:20:03.000 207 33498.96 525.60 2284.62 30.96 2014-07-26 19:20:04.000 207 33499.00 525.60 2284.57 30.96 2014-07-26 19:20:05.000 207 33498.91 525.57 2284.61 30.96 2014-07-26 19:20:06.000 207 33498.93 525.64 2284.57 30.96 2014-07-26 19:20:07.000 207 33498.96 525.58 2284.62 30.96 2014-07-26 19:20:08.000 207 33498.88 525.56 2284.56 30.96 2014-07-26 19:20:09.000 207 33498.89 525.60 2284.62 30.96 2014-07-26 19:20:10.000 207 33498.97 525.60 2284.63 30.96 2014-07-26 19:20:11.000 207 33498.93 525.60 2284.54 30.96 2014-07-26 19:20:12.000 207 33498.93 525.61 2284.58 30.96 2014-07-26 19:20:13.000 207 33498.88 525.60 2284.61 30.96 2014-07-26 19:20:14.000 207 33498.91 525.59 2284.59 30.96 2014-07-26 19:20:15.000 207 33498.97 525.63 2284.60 30.96 2014-07-26 19:20:16.000 207 33498.94 525.60 2284.55 30.96 2014-07-26 19:20:17.000 207 33498.95 525.60 2284.43 30.96 2014-07-26 19:20:18.000 207 33498.88 525.57 2284.56 30.96 2014-07-26 19:20:18.000 207 33499.07 525.65 2284.58 30.96 2014-07-26 19:20:20.000 207 33498.92 525.59 2284.56 30.96 2014-07-26 19:20:21.000 207 33498.98 525.61 2284.50 30.96 2014-07-26 19:20:22.000 207 33498.98 525.57 2284.50 30.96 2014-07-26 19:20:23.000 207 33498.94 525.59 2284.56 30.96 2014-07-26 19:20:24.000 207 33498.97 525.60 2284.62 30.96 2014-07-26 19:20:25.000 207 33499.04 525.57 2284.52 30.96 2014-07-26 19:20:26.000 207 33498.97 525.60 2284.50 30.96 2014-07-26 19:20:27.000 207 33499.00 525.55 2284.50 30.96 2014-07-26 19:20:28.000 207 33499.01 525.59 2284.57 30.96 2014-07-26 19:20:29.000 207 33499.00 525.56 2284.52 30.96 2014-07-26 19:20:30.000 207 33498.98 525.56 2284.59 30.96 2014-07-26 19:20:31.000 207 33499.01 525.58 2284.61 30.96 2014-07-26 19:20:31.000 207 33499.04 525.55 2284.54 30.96 2014-07-26 19:20:33.000 207 33499.05 525.55 2284.62 30.96 2014-07-26 19:20:34.000 207 33498.99 525.63 2284.68 30.96 2014-07-26 19:20:35.000 207 33499.00 525.58 2284.56 30.96 2014-07-26 19:20:36.000 207 33498.95 525.60 2284.57 30.96 2014-07-26 19:20:37.000 207 33499.03 525.66 2284.71 30.96 2014-07-26 19:20:38.000 207 33499.05 525.59 2284.61 30.96 2014-07-26 19:20:39.000 207 33499.02 525.59 2284.63 30.96 2014-07-26 19:20:40.000 207 33499.00 525.57 2284.60 30.96 2014-07-26 19:20:41.000 207 33499.01 525.57 2284.58 30.96 2014-07-26 19:20:42.000 207 33499.13 525.56 2284.56 30.96 2014-07-26 19:20:43.000 207 33499.04 525.57 2284.52 30.96 2014-07-26 19:20:44.000 207 33499.10 525.57 2284.53 30.96 2014-07-26 19:20:45.000 207 33499.07 525.56 2284.60 30.96 2014-07-26 19:20:46.000 207 33499.06 525.55 2284.70 30.96 2014-07-26 19:20:47.000 207 33499.03 525.55 2284.56 30.96 2014-07-26 19:20:48.000 207 33499.24 525.54 2284.57 30.96 2014-07-26 19:20:49.000 207 33499.10 525.58 2284.55 30.96 2014-07-26 19:20:50.000 207 33499.05 525.60 2284.56 30.96 2014-07-26 19:20:51.000 207 33499.24 525.55 2284.60 30.96 2014-07-26 19:20:52.000 207 33499.12 525.58 2284.61 30.96 2014-07-26 19:20:53.000 207 33499.12 525.54 2284.68 30.96 2014-07-26 19:20:54.000 207 33499.09 525.57 2284.57 30.96 2014-07-26 19:20:55.000 207 33499.17 525.57 2284.53 30.96 2014-07-26 19:20:56.000 207 33499.13 525.59 2284.55 30.96 2014-07-26 19:20:57.000 207 33499.14 525.55 2284.57 30.96 2014-07-26 19:20:58.000 207 33499.23 525.56 2284.52 30.96 2014-07-26 19:20:59.000 207 33499.04 525.57 2284.55 30.96 2014-07-26 19:21:00.000 207 33499.24 525.61 2284.57 30.96 2014-07-26 19:21:01.000 207 33499.19 525.62 2284.64 30.96 2014-07-26 19:21:02.000 207 33499.18 525.59 2284.62 30.96 2014-07-26 19:21:03.000 207 33499.21 525.57 2284.61 30.96 2014-07-26 19:21:04.000 207 33499.22 525.62 2284.52 30.96 2014-07-26 19:21:05.000 207 33499.25 525.58 2284.48 30.96 2014-07-26 19:21:06.000 207 33499.29 525.57 2284.56 30.96 2014-07-26 19:21:07.000 207 33499.25 525.62 2284.58 30.96 2014-07-26 19:21:08.000 207 33499.25 525.62 2284.60 30.96 2014-07-26 19:21:09.000 207 33499.29 525.60 2284.59 30.96 2014-07-26 19:21:10.000 207 33499.28 525.60 2284.62 30.96 2014-07-26 19:21:11.000 207 33499.25 525.62 2284.53 30.96 2014-07-26 19:21:12.000 207 33499.24 525.58 2284.57 30.96 2014-07-26 19:21:12.000 207 33499.32 525.63 2284.55 30.96 2014-07-26 19:21:14.000 207 33499.21 525.63 2284.57 30.96 2014-07-26 19:21:15.000 207 33499.24 525.62 2284.58 30.96 2014-07-26 19:21:16.000 207 33499.23 525.63 2284.62 30.96 2014-07-26 19:21:17.000 207 33499.27 525.59 2284.61 30.96 2014-07-26 19:21:18.000 207 33499.22 525.63 2284.54 30.96 2014-07-26 19:21:19.000 207 33499.35 525.64 2284.67 30.96 2014-07-26 19:21:20.000 207 33499.28 525.63 2284.64 30.96 2014-07-26 19:21:21.000 207 33499.30 525.62 2284.55 30.96 2014-07-26 19:21:22.000 207 33499.25 525.66 2284.54 30.96 2014-07-26 19:21:23.000 207 33499.34 525.66 2284.63 30.96 2014-07-26 19:21:24.000 207 33499.18 525.64 2284.62 30.96 2014-07-26 19:21:25.000 207 33499.25 525.62 2284.58 30.96 2014-07-26 19:21:25.000 207 33499.26 525.60 2284.56 30.96 2014-07-26 19:21:27.000 207 33499.25 525.64 2284.61 30.96 2014-07-26 19:21:28.000 207 33499.32 525.60 2284.62 30.96 2014-07-26 19:21:29.000 207 33499.24 525.62 2284.66 30.96 2014-07-26 19:21:30.000 207 33499.25 525.63 2284.59 30.96 2014-07-26 19:21:31.000 207 33499.25 525.62 2284.60 30.96 2014-07-26 19:21:32.000 207 33499.23 525.62 2284.60 30.96 2014-07-26 19:21:33.000 207 33499.24 525.60 2284.61 30.96 2014-07-26 19:21:34.000 207 33499.33 525.64 2284.57 30.96 2014-07-26 19:21:35.000 207 33499.18 525.68 2284.57 30.96 2014-07-26 19:21:36.000 207 33499.41 525.62 2284.61 30.96 2014-07-26 19:21:37.000 207 33499.26 525.59 2284.60 30.96 2014-07-26 19:21:38.000 207 33499.34 525.60 2284.61 30.96 2014-07-26 19:21:39.000 207 33499.25 525.61 2284.57 30.96 2014-07-26 19:21:40.000 207 33499.35 525.63 2284.55 30.96 2014-07-26 19:21:41.000 207 33499.28 525.60 2284.54 30.96 2014-07-26 19:21:42.000 207 33499.37 525.65 2284.57 30.96 2014-07-26 19:21:43.000 207 33499.36 525.63 2284.68 30.96 2014-07-26 19:21:44.000 207 33499.30 525.61 2284.62 30.96 2014-07-26 19:21:45.000 207 33499.38 525.61 2284.49 30.96 2014-07-26 19:21:46.000 207 33499.34 525.62 2284.61 30.96 2014-07-26 19:21:47.000 207 33499.40 525.62 2284.60 30.96 2014-07-26 19:21:48.000 207 33499.31 525.62 2284.62 30.96 2014-07-26 19:21:49.000 207 33499.35 525.66 2284.65 30.96 2014-07-26 19:21:50.000 207 33499.43 525.63 2284.69 30.96 2014-07-26 19:21:51.000 207 33499.35 525.64 2284.62 30.96 2014-07-26 19:21:52.000 207 33499.43 525.61 2284.65 30.96 2014-07-26 19:21:53.000 207 33499.44 525.64 2284.71 30.96 2014-07-26 19:21:54.000 207 33499.31 525.66 2284.55 30.96 2014-07-26 19:21:55.000 207 33499.43 525.63 2284.59 30.96 2014-07-26 19:21:56.000 207 33499.36 525.64 2284.56 30.96 2014-07-26 19:21:57.000 207 33499.38 525.63 2284.62 30.96 2014-07-26 19:21:58.000 207 33499.42 525.64 2284.63 30.96 2014-07-26 19:21:59.000 207 33499.45 525.61 2284.59 30.96 2014-07-26 19:22:00.000 207 33499.41 525.62 2284.68 30.96 2014-07-26 19:22:01.000 207 33499.56 525.63 2284.64 30.96 2014-07-26 19:22:02.000 207 33499.36 525.61 2284.60 30.96 2014-07-26 19:22:03.000 207 33499.46 525.64 2284.67 30.96 2014-07-26 19:22:04.000 207 33499.39 525.68 2284.62 30.96 2014-07-26 19:22:05.000 207 33499.46 525.62 2284.57 30.96 2014-07-26 19:22:06.000 207 33499.34 525.64 2284.61 30.96 2014-07-26 19:22:06.000 207 33499.46 525.62 2284.57 30.96 2014-07-26 19:22:08.000 207 33499.37 525.65 2284.61 30.96 2014-07-26 19:22:09.000 207 33499.40 525.67 2284.59 30.96 2014-07-26 19:22:10.000 207 33499.38 525.63 2284.67 30.96 2014-07-26 19:22:11.000 207 33499.46 525.65 2284.69 30.96 2014-07-26 19:22:12.000 207 33499.42 525.64 2284.61 30.96 2014-07-26 19:22:13.000 207 33499.43 525.63 2284.52 30.96 2014-07-26 19:22:14.000 207 33499.43 525.61 2284.50 30.96 2014-07-26 19:22:15.000 207 33499.47 525.65 2284.56 30.96 2014-07-26 19:22:16.000 207 33499.47 525.64 2284.59 30.96 2014-07-26 19:22:17.000 207 33499.36 525.64 2284.54 30.96 2014-07-26 19:22:18.000 207 33499.44 525.62 2284.65 30.96 2014-07-26 19:22:19.000 207 33499.50 525.67 2284.56 30.96 2014-07-26 19:22:19.000 207 33499.39 525.64 2284.56 30.96 2014-07-26 19:22:21.000 207 33499.48 525.64 2284.65 30.96 2014-07-26 19:22:22.000 207 33499.49 525.62 2284.60 30.96 2014-07-26 19:22:23.000 207 33499.48 525.67 2284.61 30.96 2014-07-26 19:22:24.000 207 33499.46 525.65 2284.62 30.96 2014-07-26 19:22:25.000 207 33499.34 525.60 2284.59 30.96 2014-07-26 19:22:26.000 207 33499.41 525.61 2284.62 30.96 2014-07-26 19:22:27.000 207 33499.43 525.64 2284.62 30.96 2014-07-26 19:22:28.000 207 33499.44 525.61 2284.63 30.96 2014-07-26 19:22:29.000 207 33499.55 525.65 2284.57 30.96 2014-07-26 19:22:30.000 207 33499.40 525.67 2284.62 30.96 2014-07-26 19:22:31.000 207 33499.50 525.64 2284.56 30.96 2014-07-26 19:22:32.000 207 33499.46 525.61 2284.55 30.96 2014-07-26 19:22:33.000 207 33499.54 525.64 2284.59 30.96 2014-07-26 19:22:34.000 207 33499.41 525.62 2284.56 30.96 2014-07-26 19:22:35.000 207 33499.46 525.65 2284.56 30.96 2014-07-26 19:22:36.000 207 33499.50 525.60 2284.62 30.96 2014-07-26 19:22:37.000 207 33499.49 525.60 2284.52 30.96 2014-07-26 19:22:38.000 207 33499.49 525.63 2284.55 30.96 2014-07-26 19:22:39.000 207 33499.50 525.61 2284.70 30.96 2014-07-26 19:22:40.000 207 33499.49 525.64 2284.64 30.96 2014-07-26 19:22:41.000 207 33499.54 525.61 2284.65 30.96 2014-07-26 19:22:42.000 207 33499.40 525.62 2284.62 30.96 2014-07-26 19:22:43.000 207 33499.57 525.66 2284.66 30.96 2014-07-26 19:22:44.000 207 33499.47 525.66 2284.57 30.96 2014-07-26 19:22:45.000 207 33499.49 525.65 2284.66 30.96 2014-07-26 19:22:46.000 207 33499.54 525.59 2284.68 30.96 2014-07-26 19:22:47.000 207 33499.47 525.65 2284.60 30.96 2014-07-26 19:22:48.000 207 33499.48 525.61 2284.70 30.96 2014-07-26 19:22:49.000 207 33499.46 525.63 2284.59 30.96 2014-07-26 19:22:50.000 207 33499.46 525.64 2284.61 30.96 2014-07-26 19:22:51.000 207 33499.54 525.60 2284.66 30.96 2014-07-26 19:22:52.000 207 33499.59 525.62 2284.71 30.96 2014-07-26 19:22:53.000 207 33499.54 525.62 2284.58 30.96 2014-07-26 19:22:54.000 207 33499.50 525.60 2284.67 30.96 2014-07-26 19:22:55.000 207 33499.51 525.62 2284.61 30.96 2014-07-26 19:22:56.000 207 33499.57 525.62 2284.55 30.96 2014-07-26 19:22:57.000 207 33499.49 525.61 2284.71 30.96 2014-07-26 19:22:58.000 207 33499.40 525.62 2284.69 30.96 2014-07-26 19:22:59.000 207 33499.49 525.60 2284.64 30.96 2014-07-26 19:23:00.000 207 33499.47 525.61 2284.62 30.96 2014-07-26 19:23:00.000 207 33499.49 525.67 2284.61 30.96 2014-07-26 19:23:02.000 207 33499.49 525.62 2284.61 30.96 2014-07-26 19:23:03.000 207 33499.52 525.59 2284.69 30.96 2014-07-26 19:23:04.000 207 33499.51 525.60 2284.57 30.96 2014-07-26 19:23:05.000 207 33499.53 525.59 2284.61 30.96 2014-07-26 19:23:06.000 207 33499.63 525.64 2284.65 30.96 2014-07-26 19:23:07.000 207 33499.49 525.59 2284.60 30.96 2014-07-26 19:23:08.000 207 33499.48 525.60 2284.57 30.96 2014-07-26 19:23:09.000 207 33499.56 525.58 2284.66 30.96 2014-07-26 19:23:10.000 207 33499.51 525.64 2284.69 30.96 2014-07-26 19:23:11.000 207 33499.59 525.61 2284.68 30.96 2014-07-26 19:23:12.000 207 33499.52 525.65 2284.68 30.96 2014-07-26 19:23:13.000 207 33499.49 525.61 2284.62 30.96 2014-07-26 19:23:13.000 207 33499.62 525.63 2284.64 30.96 2014-07-26 19:23:15.000 207 33499.65 525.64 2284.64 30.96 2014-07-26 19:23:16.000 207 33499.56 525.58 2284.69 30.96 2014-07-26 19:23:17.000 207 33499.53 525.60 2284.68 30.96 2014-07-26 19:23:18.000 207 33499.54 525.59 2284.62 30.96 2014-07-26 19:23:19.000 207 33499.50 525.59 2284.69 30.96 2014-07-26 19:23:20.000 207 33499.62 525.57 2284.69 30.96 2014-07-26 19:23:21.000 207 33499.52 525.63 2284.69 30.96 2014-07-26 19:23:22.000 207 33499.49 525.61 2284.68 30.96 2014-07-26 19:23:23.000 207 33499.58 525.62 2284.68 30.96 2014-07-26 19:23:24.000 207 33499.48 525.62 2284.73 30.96 2014-07-26 19:23:25.000 207 33499.63 525.62 2284.61 30.96 2014-07-26 19:23:26.000 207 33499.51 525.60 2284.65 30.96 2014-07-26 19:23:27.000 207 33499.63 525.56 2284.77 30.96 2014-07-26 19:23:28.000 207 33499.52 525.64 2284.75 30.96 2014-07-26 19:23:29.000 207 33499.54 525.62 2284.69 30.96 2014-07-26 19:23:30.000 207 33499.62 525.61 2284.77 30.96 2014-07-26 19:23:31.000 207 33499.60 525.63 2284.77 30.96 2014-07-26 19:23:32.000 207 33499.60 525.62 2284.75 30.96 2014-07-26 19:23:33.000 207 33499.58 525.63 2284.71 30.96 2014-07-26 19:23:34.000 207 33499.51 525.58 2284.65 30.96 2014-07-26 19:23:35.000 207 33499.54 525.62 2284.78 30.96 2014-07-26 19:23:36.000 207 33499.66 525.62 2284.66 30.96 2014-07-26 19:23:37.000 207 33499.67 525.63 2284.77 30.96 2014-07-26 19:23:38.000 207 33499.59 525.62 2284.73 30.96 2014-07-26 19:23:39.000 207 33499.61 525.61 2284.70 30.96 2014-07-26 19:23:40.000 207 33499.60 525.62 2284.65 30.96 2014-07-26 19:23:41.000 207 33499.59 525.64 2284.70 30.96 2014-07-26 19:23:42.000 207 33499.58 525.62 2284.65 30.96 2014-07-26 19:23:43.000 207 33499.57 525.62 2284.68 30.96 2014-07-26 19:23:44.000 207 33499.60 525.63 2284.71 30.96 2014-07-26 19:23:45.000 207 33499.56 525.61 2284.62 30.96 2014-07-26 19:23:46.000 207 33499.64 525.55 2284.64 30.96 2014-07-26 19:23:47.000 207 33499.62 525.62 2284.77 30.96 2014-07-26 19:23:48.000 207 33499.55 525.58 2284.65 30.96 2014-07-26 19:23:49.000 207 33499.62 525.59 2284.75 30.96 2014-07-26 19:23:50.000 207 33499.63 525.59 2284.71 30.96 2014-07-26 19:23:51.000 207 33499.63 525.57 2284.74 30.96 2014-07-26 19:23:52.000 207 33499.65 525.60 2284.67 30.96 2014-07-26 19:23:53.000 207 33499.53 525.63 2284.72 30.96 2014-07-26 19:23:54.000 207 33499.62 525.57 2284.66 30.96 2014-07-26 19:23:54.000 207 33499.55 525.58 2284.79 30.96 2014-07-26 19:23:56.000 207 33499.66 525.57 2284.60 30.96 2014-07-26 19:23:57.000 207 33499.67 525.61 2284.66 30.96 2014-07-26 19:23:58.000 207 33499.66 525.60 2284.81 30.96 2014-07-26 19:23:59.000 207 33499.60 525.62 2284.68 30.96 2014-07-26 19:24:00.000 207 33499.66 525.60 2284.75 30.96 2014-07-26 19:24:01.000 207 33499.56 525.60 2284.75 30.96 2014-07-26 19:24:02.000 207 33499.63 525.60 2284.68 30.96 2014-07-26 19:24:03.000 207 33499.63 525.62 2284.74 30.96 2014-07-26 19:24:04.000 207 33499.62 525.67 2284.71 30.96 2014-07-26 19:24:05.000 207 33499.66 525.68 2284.70 30.96 2014-07-26 19:24:06.000 207 33499.63 525.57 2284.73 30.96 2014-07-26 19:24:07.000 207 33499.55 525.64 2284.72 30.96 2014-07-26 19:24:07.000 207 33499.50 525.61 2284.73 30.96 2014-07-26 19:24:09.000 207 33499.58 525.60 2284.74 30.96 2014-07-26 19:24:10.000 207 33499.53 525.63 2284.78 30.96 2014-07-26 19:24:11.000 207 33499.59 525.60 2284.78 30.96 2014-07-26 19:24:12.000 207 33499.69 525.61 2284.69 30.96 2014-07-26 19:24:13.000 207 33499.62 525.61 2284.76 30.96 2014-07-26 19:24:14.000 207 33499.62 525.59 2284.69 30.96 2014-07-26 19:24:15.000 207 33499.54 525.61 2284.73 30.96 2014-07-26 19:24:16.000 207 33499.65 525.61 2284.75 30.96 2014-07-26 19:24:17.000 207 33499.59 525.63 2284.75 30.96 2014-07-26 19:24:18.000 207 33499.62 525.62 2284.78 30.96 2014-07-26 19:24:19.000 207 33499.60 525.59 2284.72 30.96 2014-07-26 19:24:20.000 207 33499.67 525.59 2284.73 30.96 2014-07-26 19:24:21.000 207 33499.58 525.62 2284.73 30.96 2014-07-26 19:24:22.000 207 33499.56 525.61 2284.68 30.96 2014-07-26 19:24:23.000 207 33499.63 525.62 2284.67 30.96 2014-07-26 19:24:24.000 207 33499.58 525.63 2284.85 30.96 2014-07-26 19:24:25.000 207 33499.59 525.61 2284.81 30.96 2014-07-26 19:24:26.000 207 33499.64 525.62 2284.81 30.96 2014-07-26 19:24:27.000 207 33499.57 525.63 2284.70 30.96 2014-07-26 19:24:28.000 207 33499.57 525.66 2284.69 30.96 2014-07-26 19:24:29.000 207 33499.63 525.69 2284.76 30.96 2014-07-26 19:24:30.000 207 33499.60 525.62 2284.75 30.96 2014-07-26 19:24:31.000 207 33499.62 525.62 2284.81 30.96 2014-07-26 19:24:32.000 207 33499.67 525.61 2284.77 30.96 2014-07-26 19:24:33.000 207 33499.68 525.63 2284.75 30.96 2014-07-26 19:24:34.000 207 33499.56 525.65 2284.76 30.96 2014-07-26 19:24:35.000 207 33499.59 525.60 2284.75 30.96 2014-07-26 19:24:36.000 207 33499.50 525.62 2284.72 30.96 2014-07-26 19:24:37.000 207 33499.53 525.67 2284.71 30.96 2014-07-26 19:24:38.000 207 33499.56 525.64 2284.77 30.96 2014-07-26 19:24:39.000 207 33499.56 525.63 2284.74 30.96 2014-07-26 19:24:40.000 207 33499.54 525.63 2284.78 30.96 2014-07-26 19:24:41.000 207 33499.65 525.64 2284.77 30.96 2014-07-26 19:24:42.000 207 33499.61 525.66 2284.83 30.97 2014-07-26 19:24:43.000 207 33499.58 525.63 2284.76 30.97 2014-07-26 19:24:44.000 207 33499.58 525.66 2284.75 30.97 2014-07-26 19:24:45.000 207 33499.61 525.67 2284.77 30.97 2014-07-26 19:24:46.000 207 33499.63 525.68 2284.84 30.97 2014-07-26 19:24:47.000 207 33499.61 525.64 2284.76 30.97 2014-07-26 19:24:48.000 207 33499.58 525.62 2284.71 30.97 2014-07-26 19:24:48.000 207 33499.65 525.65 2284.82 30.97 2014-07-26 19:24:50.000 207 33499.64 525.63 2284.86 30.96 2014-07-26 19:24:51.000 207 33499.63 525.64 2284.84 30.97 2014-07-26 19:24:52.000 207 33499.66 525.65 2284.77 30.97 2014-07-26 19:24:53.000 207 33499.61 525.62 2284.84 30.97 2014-07-26 19:24:54.000 207 33499.64 525.64 2284.79 30.97 2014-07-26 19:24:55.000 207 33499.59 525.67 2284.75 30.97 2014-07-26 19:24:56.000 207 33499.66 525.67 2284.83 30.97 2014-07-26 19:24:57.000 207 33499.68 525.64 2284.84 30.97 2014-07-26 19:24:58.000 207 33499.70 525.65 2284.76 30.97 2014-07-26 19:24:59.000 207 33499.66 525.67 2284.77 30.97 2014-07-26 19:25:00.000 207 33499.69 525.69 2284.83 30.97 2014-07-26 19:25:01.000 207 33499.64 525.67 2284.74 30.97 2014-07-26 19:25:01.000 207 33499.71 525.68 2284.78 30.97 2014-07-26 19:25:03.000 207 33499.63 525.68 2284.72 30.97 2014-07-26 19:25:04.000 207 33499.63 525.67 2284.83 30.97 2014-07-26 19:25:05.000 207 33499.65 525.69 2284.75 30.97 2014-07-26 19:25:06.000 207 33499.61 525.71 2284.82 30.97 2014-07-26 19:25:07.000 207 33499.66 525.68 2284.74 30.97 2014-07-26 19:25:08.000 207 33499.65 525.69 2284.83 30.97 2014-07-26 19:25:09.000 207 33499.64 525.69 2284.86 30.97 2014-07-26 19:25:10.000 207 33499.66 525.73 2284.75 30.97 2014-07-26 19:25:11.000 207 33499.63 525.70 2284.77 30.97 2014-07-26 19:25:12.000 207 33499.59 525.71 2284.78 30.97 2014-07-26 19:25:13.000 207 33499.66 525.67 2284.79 30.97 2014-07-26 19:25:14.000 207 33499.61 525.72 2284.69 30.97 2014-07-26 19:25:15.000 207 33499.64 525.69 2284.72 30.97 2014-07-26 19:25:16.000 207 33499.72 525.70 2284.69 30.97 2014-07-26 19:25:17.000 207 33499.71 525.72 2284.75 30.97 2014-07-26 19:25:18.000 207 33499.63 525.72 2284.81 30.97 2014-07-26 19:25:19.000 207 33499.72 525.68 2284.75 30.97 2014-07-26 19:25:20.000 207 33499.66 525.69 2284.86 30.97 2014-07-26 19:25:21.000 207 33499.68 525.67 2284.74 30.97 2014-07-26 19:25:22.000 207 33499.61 525.72 2284.82 30.97 2014-07-26 19:25:23.000 207 33499.67 525.70 2284.83 30.97 2014-07-26 19:25:24.000 207 33499.59 525.71 2284.77 30.97 2014-07-26 19:25:25.000 207 33499.65 525.65 2284.81 30.97 2014-07-26 19:25:26.000 207 33499.66 525.69 2284.84 30.97 2014-07-26 19:25:27.000 207 33499.58 525.70 2284.87 30.97 2014-07-26 19:25:28.000 207 33499.75 525.74 2284.79 30.97 2014-07-26 19:25:29.000 207 33499.64 525.74 2284.80 30.97 2014-07-26 19:25:30.000 207 33499.69 525.69 2284.83 30.97 2014-07-26 19:25:31.000 207 33499.58 525.72 2284.75 30.97 2014-07-26 19:25:32.000 207 33499.70 525.70 2284.90 30.97 2014-07-26 19:25:33.000 207 33499.63 525.70 2284.85 30.97 2014-07-26 19:25:34.000 207 33499.70 525.71 2284.92 30.97 2014-07-26 19:25:35.000 207 33499.71 525.70 2284.83 30.97 2014-07-26 19:25:36.000 207 33499.61 525.69 2284.80 30.97 2014-07-26 19:25:37.000 207 33499.67 525.71 2284.75 30.97 2014-07-26 19:25:38.000 207 33499.71 525.70 2284.81 30.97 2014-07-26 19:25:39.000 207 33499.60 525.73 2284.78 30.97 2014-07-26 19:25:40.000 207 33499.67 525.74 2284.82 30.97 2014-07-26 19:25:41.000 207 33499.60 525.73 2284.79 30.97 2014-07-26 19:25:42.000 207 33499.66 525.67 2284.84 30.97 2014-07-26 19:25:42.000 207 33499.62 525.71 2284.89 30.97 2014-07-26 19:25:44.000 207 33499.66 525.73 2284.85 30.97 2014-07-26 19:25:45.000 207 33499.65 525.72 2284.82 30.97 2014-07-26 19:25:46.000 207 33499.74 525.74 2284.87 30.97 2014-07-26 19:25:47.000 207 33499.72 525.78 2284.86 30.97 2014-07-26 19:25:48.000 207 33499.71 525.72 2284.87 30.97 2014-07-26 19:25:49.000 207 33499.66 525.72 2284.82 30.97 2014-07-26 19:25:50.000 207 33499.68 525.71 2284.90 30.97 2014-07-26 19:25:51.000 207 33499.63 525.74 2284.81 30.97 2014-07-26 19:25:52.000 207 33499.69 525.74 2284.93 30.97 2014-07-26 19:25:53.000 207 33499.73 525.69 2284.90 30.97 2014-07-26 19:25:54.000 207 33499.66 525.77 2284.89 30.97 2014-07-26 19:25:55.000 207 33499.63 525.76 2284.93 30.97 2014-07-26 19:25:55.000 207 33499.68 525.74 2284.93 30.97 2014-07-26 19:25:57.000 207 33499.66 525.78 2284.83 30.97 2014-07-26 19:25:58.000 207 33499.67 525.76 2284.81 30.97 2014-07-26 19:25:59.000 207 33499.66 525.76 2284.84 30.97 2014-07-26 19:26:00.000 207 33499.63 525.72 2284.83 30.97 2014-07-26 19:26:01.000 207 33499.63 525.78 2284.85 30.97 2014-07-26 19:26:02.000 207 33499.57 525.75 2284.90 30.97 2014-07-26 19:26:03.000 207 33499.67 525.76 2284.84 30.97 2014-07-26 19:26:04.000 207 33499.59 525.78 2284.83 30.97 2014-07-26 19:26:05.000 207 33499.65 525.73 2284.93 30.97 2014-07-26 19:26:06.000 207 33499.71 525.75 2284.91 30.97 2014-07-26 19:26:07.000 207 33499.64 525.69 2284.88 30.97 2014-07-26 19:26:08.000 207 33499.78 525.80 2284.85 30.97 2014-07-26 19:26:09.000 207 33499.63 525.78 2284.85 30.97 2014-07-26 19:26:10.000 207 33499.66 525.74 2284.89 30.97 2014-07-26 19:26:11.000 207 33499.67 525.73 2284.91 30.97 2014-07-26 19:26:12.000 207 33499.61 525.76 2284.88 30.97 2014-07-26 19:26:13.000 207 33499.75 525.78 2284.83 30.97 2014-07-26 19:26:14.000 207 33499.68 525.75 2284.87 30.97 2014-07-26 19:26:15.000 207 33499.72 525.76 2284.86 30.97 2014-07-26 19:26:16.000 207 33499.66 525.76 2284.82 30.97 2014-07-26 19:26:17.000 207 33499.65 525.79 2284.86 30.97 2014-07-26 19:26:18.000 207 33499.66 525.76 2284.97 30.97 2014-07-26 19:26:19.000 207 33499.68 525.77 2284.90 30.97 2014-07-26 19:26:20.000 207 33499.62 525.80 2284.90 30.97 2014-07-26 19:26:21.000 207 33499.64 525.79 2284.94 30.97 2014-07-26 19:26:22.000 207 33499.69 525.79 2284.79 30.97 2014-07-26 19:26:23.000 207 33499.70 525.75 2284.80 30.97 2014-07-26 19:26:24.000 207 33499.62 525.78 2284.91 30.97 2014-07-26 19:26:25.000 207 33499.60 525.78 2284.90 30.97 2014-07-26 19:26:26.000 207 33499.68 525.77 2284.80 30.97 2014-07-26 19:26:27.000 207 33499.57 525.73 2284.77 30.97 2014-07-26 19:26:28.000 207 33499.72 525.78 2284.84 30.97 2014-07-26 19:26:29.000 207 33499.65 525.81 2284.83 30.97 2014-07-26 19:26:30.000 207 33499.49 525.78 2284.87 30.97 2014-07-26 19:26:31.000 207 33499.56 525.79 2284.90 30.97 2014-07-26 19:26:32.000 207 33499.62 525.79 2284.89 30.97 2014-07-26 19:26:33.000 207 33499.68 525.78 2284.91 30.97 2014-07-26 19:26:34.000 207 33499.78 525.75 2284.90 30.97 2014-07-26 19:26:35.000 207 33499.62 525.80 2284.96 30.97 2014-07-26 19:26:36.000 207 33499.72 525.78 2284.92 30.97 2014-07-26 19:26:36.000 207 33499.61 525.81 2284.87 30.97 2014-07-26 19:26:38.000 207 33499.58 525.85 2284.99 30.97 2014-07-26 19:26:39.000 207 33499.62 525.81 2284.98 30.97 2014-07-26 19:26:40.000 207 33499.68 525.78 2284.87 30.97 2014-07-26 19:26:41.000 207 33499.58 525.82 2284.91 30.97 2014-07-26 19:26:42.000 207 33499.66 525.81 2284.90 30.97 2014-07-26 19:26:43.000 207 33499.62 525.88 2284.93 30.97 2014-07-26 19:26:44.000 207 33499.71 525.80 2284.89 30.97 2014-07-26 19:26:45.000 207 33499.63 525.79 2284.90 30.97 2014-07-26 19:26:46.000 207 33499.62 525.79 2284.99 30.97 2014-07-26 19:26:47.000 207 33499.68 525.82 2284.95 30.97 2014-07-26 19:26:48.000 207 33499.65 525.85 2284.97 30.97 2014-07-26 19:26:49.000 207 33499.70 525.85 2284.99 30.97 2014-07-26 19:26:49.000 207 33499.56 525.83 2284.95 30.97 2014-07-26 19:26:51.000 207 33499.59 525.87 2284.95 30.97 2014-07-26 19:26:52.000 207 33499.60 525.85 2284.93 30.97 2014-07-26 19:26:53.000 207 33499.65 525.88 2284.87 30.97 2014-07-26 19:26:54.000 207 33499.62 525.85 2284.87 30.97 2014-07-26 19:26:55.000 207 33499.59 525.85 2284.95 30.97 2014-07-26 19:26:56.000 207 33499.69 525.89 2284.91 30.97 2014-07-26 19:26:57.000 207 33499.60 525.89 2284.87 30.97 2014-07-26 19:26:58.000 207 33499.55 525.91 2284.96 30.97 2014-07-26 19:26:59.000 207 33499.65 525.84 2284.92 30.97 2014-07-26 19:27:00.000 207 33499.57 525.89 2284.84 30.97 2014-07-26 19:27:01.000 207 33499.62 525.85 2284.93 30.97 2014-07-26 19:27:02.000 207 33499.64 525.88 2284.93 30.97 2014-07-26 19:27:03.000 207 33499.45 525.87 2284.88 30.97 2014-07-26 19:27:04.000 207 33499.57 525.88 2284.96 30.97 2014-07-26 19:27:05.000 207 33499.53 525.87 2285.03 30.97 2014-07-26 19:27:06.000 207 33499.65 525.85 2284.91 30.97 2014-07-26 19:27:07.000 207 33499.61 525.92 2284.97 30.97 2014-07-26 19:27:08.000 207 33499.60 525.88 2284.94 30.97 2014-07-26 19:27:09.000 207 33499.63 525.87 2284.91 30.97 2014-07-26 19:27:10.000 207 33499.57 525.93 2284.87 30.97 2014-07-26 19:27:11.000 207 33499.54 525.90 2284.87 30.97 2014-07-26 19:27:12.000 207 33499.62 525.90 2284.97 30.97 2014-07-26 19:27:13.000 207 33499.66 525.88 2284.99 30.97 2014-07-26 19:27:14.000 207 33499.51 525.89 2284.96 30.97 2014-07-26 19:27:15.000 207 33499.61 525.89 2284.96 30.97 2014-07-26 19:27:16.000 207 33499.58 525.82 2284.86 30.97 2014-07-26 19:27:17.000 207 33499.64 525.88 2285.04 30.97 2014-07-26 19:27:18.000 207 33499.61 525.88 2284.91 30.97 2014-07-26 19:27:19.000 207 33499.63 525.84 2284.95 30.97 2014-07-26 19:27:20.000 207 33499.48 525.87 2284.96 30.97 2014-07-26 19:27:21.000 207 33499.64 525.89 2284.93 30.97 2014-07-26 19:27:22.000 207 33499.57 525.85 2284.99 30.97 2014-07-26 19:27:23.000 207 33499.60 525.88 2284.97 30.97 2014-07-26 19:27:24.000 207 33499.56 525.85 2284.91 30.97 2014-07-26 19:27:25.000 207 33499.52 525.84 2284.91 30.97 2014-07-26 19:27:26.000 207 33499.62 525.91 2284.95 30.97 2014-07-26 19:27:27.000 207 33499.58 525.87 2284.90 30.97 2014-07-26 19:27:28.000 207 33499.63 525.88 2284.96 30.97 2014-07-26 19:27:29.000 207 33499.63 525.91 2285.00 30.97 2014-07-26 19:27:30.000 207 33499.65 525.92 2284.99 30.97 2014-07-26 19:27:30.000 207 33499.50 525.82 2284.93 30.97 2014-07-26 19:27:32.000 207 33499.54 525.87 2284.89 30.97 2014-07-26 19:27:33.000 207 33499.58 525.89 2284.91 30.97 2014-07-26 19:27:34.000 207 33499.58 525.88 2285.00 30.97 2014-07-26 19:27:35.000 207 33499.57 525.89 2284.89 30.97 2014-07-26 19:27:36.000 207 33499.60 525.85 2284.97 30.97 2014-07-26 19:27:37.000 207 33499.66 525.87 2285.02 30.97 2014-07-26 19:27:38.000 207 33499.50 525.89 2285.03 30.97 2014-07-26 19:27:39.000 207 33499.62 525.88 2284.96 30.97 2014-07-26 19:27:40.000 207 33499.57 525.88 2284.93 30.97 2014-07-26 19:27:41.000 207 33499.59 525.89 2284.89 30.97 2014-07-26 19:27:42.000 207 33499.50 525.89 2285.02 30.97 2014-07-26 19:27:43.000 207 33499.65 525.89 2285.03 30.97 2014-07-26 19:27:43.000 207 33499.49 525.91 2284.96 30.97 2014-07-26 19:27:45.000 207 33499.57 525.88 2284.95 30.97 2014-07-26 19:27:46.000 207 33499.51 525.87 2285.03 30.97 2014-07-26 19:27:47.000 207 33499.63 525.87 2284.97 30.97 2014-07-26 19:27:48.000 207 33499.56 525.92 2285.00 30.97 2014-07-26 19:27:49.000 207 33499.55 525.91 2285.00 30.97 2014-07-26 19:27:50.000 207 33499.63 525.88 2284.94 30.97 2014-07-26 19:27:51.000 207 33499.51 525.88 2284.91 30.97 2014-07-26 19:27:52.000 207 33499.68 525.91 2284.96 30.97 2014-07-26 19:27:53.000 207 33499.57 525.91 2284.94 30.97 2014-07-26 19:27:54.000 207 33499.62 525.89 2285.02 30.97 2014-07-26 19:27:55.000 207 33499.48 525.88 2285.03 30.97 2014-07-26 19:27:56.000 207 33499.54 525.89 2284.96 30.97 2014-07-26 19:27:57.000 207 33499.56 525.87 2284.90 30.97 2014-07-26 19:27:58.000 207 33499.58 525.89 2285.01 30.97 2014-07-26 19:27:59.000 207 33499.56 525.88 2284.95 30.97 2014-07-26 19:28:00.000 207 33499.57 525.91 2284.99 30.97 2014-07-26 19:28:01.000 207 33499.56 525.93 2284.99 30.97 2014-07-26 19:28:02.000 207 33499.54 525.92 2285.05 30.97 2014-07-26 19:28:03.000 207 33499.56 525.89 2285.00 30.97 2014-07-26 19:28:04.000 207 33499.55 525.90 2284.99 30.97 2014-07-26 19:28:05.000 207 33499.56 525.89 2285.01 30.97 2014-07-26 19:28:06.000 207 33499.59 525.87 2285.05 30.97 2014-07-26 19:28:07.000 207 33499.56 525.90 2285.03 30.97 2014-07-26 19:28:08.000 207 33499.47 525.90 2285.06 30.97 2014-07-26 19:28:09.000 207 33499.59 525.90 2285.09 30.97 2014-07-26 19:28:10.000 207 33499.52 525.91 2285.07 30.97 2014-07-26 19:28:11.000 207 33499.54 525.91 2284.99 30.97 2014-07-26 19:28:12.000 207 33499.63 525.90 2285.05 30.97 2014-07-26 19:28:13.000 207 33499.61 525.89 2285.02 30.97 2014-07-26 19:28:14.000 207 33499.49 525.90 2285.11 30.97 2014-07-26 19:28:15.000 207 33499.52 525.92 2285.08 30.97 2014-07-26 19:28:16.000 207 33499.50 525.89 2285.03 30.97 2014-07-26 19:28:17.000 207 33499.55 525.94 2285.11 30.97 2014-07-26 19:28:18.000 207 33499.61 525.90 2285.11 30.97 2014-07-26 19:28:19.000 207 33499.44 525.91 2285.04 30.97 2014-07-26 19:28:20.000 207 33499.57 525.97 2285.03 30.97 2014-07-26 19:28:21.000 207 33499.49 525.96 2285.01 30.97 2014-07-26 19:28:22.000 207 33499.55 525.93 2285.09 30.97 2014-07-26 19:28:23.000 207 33499.51 525.94 2285.02 30.97 2014-07-26 19:28:24.000 207 33499.53 525.90 2284.96 30.97 2014-07-26 19:28:24.000 207 33499.40 525.92 2285.20 30.97 2014-07-26 19:28:26.000 207 33499.54 525.92 2285.06 30.97 2014-07-26 19:28:27.000 207 33499.51 525.94 2284.99 30.97 2014-07-26 19:28:28.000 207 33499.49 525.98 2285.10 30.97 2014-07-26 19:28:29.000 207 33499.47 525.92 2285.07 30.97 2014-07-26 19:28:30.000 207 33499.56 525.94 2285.05 30.97 2014-07-26 19:28:31.000 207 33499.40 525.94 2284.95 30.97 2014-07-26 19:28:32.000 207 33499.41 525.94 2285.00 30.97 2014-07-26 19:28:33.000 207 33499.48 525.93 2285.05 30.97 2014-07-26 19:28:34.000 207 33499.46 525.92 2285.09 30.97 2014-07-26 19:28:35.000 207 33499.47 525.93 2285.04 30.97 2014-07-26 19:28:36.000 207 33499.41 525.96 2285.09 30.97 2014-07-26 19:28:37.000 207 33499.51 525.89 2284.99 30.97 2014-07-26 19:28:37.000 207 33499.41 525.96 2285.06 30.97 2014-07-26 19:28:39.000 207 33499.38 525.95 2285.06 30.97 2014-07-26 19:28:40.000 207 33499.37 525.93 2285.00 30.97 2014-07-26 19:28:41.000 207 33499.38 525.92 2285.10 30.97 2014-07-26 19:28:42.000 207 33499.49 525.91 2285.08 30.97 2014-07-26 19:28:43.000 207 33499.37 525.90 2285.07 30.97 2014-07-26 19:28:44.000 207 33499.41 525.92 2285.04 30.97 2014-07-26 19:28:45.000 207 33499.35 525.91 2285.04 30.97 2014-07-26 19:28:46.000 207 33499.33 525.88 2285.06 30.97 2014-07-26 19:28:47.000 207 33499.37 525.89 2285.07 30.97 2014-07-26 19:28:48.000 207 33499.40 525.90 2285.17 30.97 2014-07-26 19:28:49.000 207 33499.41 525.89 2285.11 30.97 2014-07-26 19:28:50.000 207 33499.43 525.92 2285.13 30.97 2014-07-26 19:28:51.000 207 33499.38 525.90 2285.05 30.97 2014-07-26 19:28:52.000 207 33499.39 525.94 2285.12 30.97 2014-07-26 19:28:53.000 207 33499.37 525.93 2285.09 30.97 2014-07-26 19:28:54.000 207 33499.31 525.96 2285.08 30.97 2014-07-26 19:28:55.000 207 33499.26 525.96 2285.04 30.97 2014-07-26 19:28:56.000 207 33499.29 525.98 2285.11 30.97 2014-07-26 19:28:57.000 207 33499.38 525.94 2285.09 30.97 2014-07-26 19:28:58.000 207 33499.33 525.94 2285.11 30.97 2014-07-26 19:28:59.000 207 33499.32 525.93 2285.08 30.97 2014-07-26 19:29:00.000 207 33499.31 525.95 2285.03 30.97 2014-07-26 19:29:01.000 207 33499.36 525.89 2285.03 30.97 2014-07-26 19:29:02.000 207 33499.22 525.93 2285.05 30.97 2014-07-26 19:29:03.000 207 33499.18 525.92 2285.06 30.97 2014-07-26 19:29:04.000 207 33499.27 525.95 2285.02 30.97 2014-07-26 19:29:05.000 207 33499.25 525.94 2285.13 30.97 2014-07-26 19:29:06.000 207 33499.31 525.94 2285.09 30.97 2014-07-26 19:29:07.000 207 33499.37 525.94 2285.16 30.97 2014-07-26 19:29:08.000 207 33499.22 525.92 2285.11 30.97 2014-07-26 19:29:09.000 207 33499.23 525.90 2285.14 30.97 2014-07-26 19:29:10.000 207 33499.29 525.94 2285.06 30.97 2014-07-26 19:29:11.000 207 33499.22 525.95 2285.08 30.97 2014-07-26 19:29:12.000 207 33499.37 525.90 2285.05 30.97 2014-07-26 19:29:13.000 207 33499.12 525.92 2285.03 30.97 2014-07-26 19:29:14.000 207 33499.32 525.92 2285.10 30.97 2014-07-26 19:29:15.000 207 33499.16 525.92 2285.00 30.97 2014-07-26 19:29:16.000 207 33499.33 525.91 2285.05 30.97 2014-07-26 19:29:17.000 207 33499.29 525.98 2285.08 30.97 2014-07-26 19:29:18.000 207 33499.22 525.89 2285.06 30.97 2014-07-26 19:29:18.000 207 33499.23 525.97 2285.07 30.97 2014-07-26 19:29:20.000 207 33499.21 525.92 2285.06 30.97 2014-07-26 19:29:21.000 207 33499.20 525.93 2285.08 30.97 2014-07-26 19:29:22.000 207 33499.23 525.96 2285.11 30.97 2014-07-26 19:29:23.000 207 33499.20 525.97 2285.04 30.97 2014-07-26 19:29:24.000 207 33499.21 525.94 2285.07 30.97 2014-07-26 19:29:25.000 207 33499.25 525.94 2285.18 30.97 2014-07-26 19:29:26.000 207 33499.28 525.93 2285.12 30.97 2014-07-26 19:29:27.000 207 33499.23 525.91 2285.11 30.97 2014-07-26 19:29:28.000 207 33499.22 525.93 2285.04 30.97 2014-07-26 19:29:29.000 207 33499.29 526.00 2285.08 30.97 2014-07-26 19:29:30.000 207 33499.37 525.95 2285.14 30.97 2014-07-26 19:29:31.000 207 33499.34 525.94 2285.13 30.97 2014-07-26 19:29:31.000 207 33499.19 525.95 2285.13 30.97 2014-07-26 19:29:33.000 207 33499.28 525.95 2285.15 30.97 2014-07-26 19:29:34.000 207 33499.21 525.95 2285.08 30.97 2014-07-26 19:29:35.000 207 33499.32 525.94 2285.11 30.97 2014-07-26 19:29:36.000 207 33499.29 525.96 2285.12 30.97 2014-07-26 19:29:37.000 207 33499.20 525.97 2285.11 30.97 2014-07-26 19:29:38.000 207 33499.19 525.95 2285.12 30.97 2014-07-26 19:29:39.000 207 33499.21 525.96 2285.15 30.97 2014-07-26 19:29:40.000 207 33499.22 525.89 2285.10 30.97 2014-07-26 19:29:41.000 207 33499.18 525.94 2285.09 30.97 2014-07-26 19:29:42.000 207 33499.28 525.94 2285.11 30.97 2014-07-26 19:29:43.000 207 33499.22 525.92 2285.24 30.97 2014-07-26 19:29:44.000 207 33499.21 525.93 2285.17 30.97 2014-07-26 19:29:45.000 207 33499.17 525.95 2285.14 30.97 2014-07-26 19:29:46.000 207 33499.25 525.94 2285.15 30.97 2014-07-26 19:29:47.000 207 33499.25 525.94 2285.17 30.97 2014-07-26 19:29:48.000 207 33499.19 525.93 2285.09 30.97 2014-07-26 19:29:49.000 207 33499.19 525.98 2285.08 30.97 2014-07-26 19:29:50.000 207 33499.28 525.98 2285.12 30.97 2014-07-26 19:29:51.000 207 33499.21 525.94 2285.09 30.97 2014-07-26 19:29:52.000 207 33499.25 525.93 2285.15 30.97 2014-07-26 19:29:53.000 207 33499.29 525.95 2285.09 30.97 2014-07-26 19:29:54.000 207 33499.24 525.98 2285.14 30.97 2014-07-26 19:29:55.000 207 33499.25 525.98 2285.08 30.97 2014-07-26 19:29:56.000 207 33499.24 526.03 2285.15 30.97 2014-07-26 19:29:57.000 207 33499.22 525.99 2285.15 30.97 2014-07-26 19:29:58.000 207 33499.29 525.97 2285.12 30.97 2014-07-26 19:29:59.000 207 33499.28 525.97 2285.09 30.97 2014-07-26 19:30:00.000 207 33499.31 525.92 2285.14 30.97 2014-07-26 19:30:01.000 207 33499.28 525.95 2285.05 30.97 2014-07-26 19:30:02.000 207 33499.30 525.95 2285.12 30.97 2014-07-26 19:30:03.000 207 33499.31 525.99 2285.13 30.97 2014-07-26 19:30:04.000 207 33499.36 525.99 2285.06 30.97 2014-07-26 19:30:05.000 207 33499.25 526.00 2285.09 30.97 2014-07-26 19:30:06.000 207 33499.32 525.93 2285.04 30.97 2014-07-26 19:30:07.000 207 33499.10 525.95 2285.15 30.97 2014-07-26 19:30:08.000 207 33499.20 526.01 2285.07 30.97 2014-07-26 19:30:09.000 207 33499.23 525.95 2285.07 30.97 2014-07-26 19:30:10.000 207 33499.27 525.98 2285.09 30.97 2014-07-26 19:30:11.000 207 33499.30 525.99 2285.08 30.97 2014-07-26 19:30:12.000 207 33499.34 525.99 2285.11 30.97 2014-07-26 19:30:12.000 207 33499.24 525.98 2285.12 30.97 2014-07-26 19:30:14.000 207 33499.17 525.99 2285.12 30.97 2014-07-26 19:30:15.000 207 33499.21 525.97 2285.06 30.97 2014-07-26 19:30:16.000 207 33499.27 526.00 2285.09 30.97 2014-07-26 19:30:17.000 207 33499.29 526.00 2285.10 30.97 2014-07-26 19:30:18.000 207 33499.32 525.97 2285.06 30.97 2014-07-26 19:30:19.000 207 33499.22 525.96 2285.13 30.97 2014-07-26 19:30:20.000 207 33499.25 525.96 2285.10 30.97 2014-07-26 19:30:21.000 207 33499.20 525.99 2285.08 30.97 2014-07-26 19:30:22.000 207 33499.31 525.98 2284.97 30.97 2014-07-26 19:30:23.000 207 33499.34 525.96 2285.00 30.97 2014-07-26 19:30:24.000 207 33499.29 525.99 2285.09 30.97 2014-07-26 19:30:25.000 207 33499.31 525.93 2285.10 30.97 2014-07-26 19:30:25.000 207 33499.26 525.99 2285.05 30.97 2014-07-26 19:30:27.000 207 33499.22 525.97 2285.09 30.97 2014-07-26 19:30:28.000 207 33499.28 525.93 2285.09 30.97 2014-07-26 19:30:29.000 207 33499.24 525.98 2285.07 30.97 2014-07-26 19:30:30.000 207 33499.26 525.99 2285.09 30.97 2014-07-26 19:30:31.000 207 33499.31 525.99 2285.03 30.97 2014-07-26 19:30:32.000 207 33499.29 525.96 2285.17 30.97 2014-07-26 19:30:33.000 207 33499.27 525.96 2285.16 30.97 2014-07-26 19:30:34.000 207 33499.31 526.01 2284.97 30.97 2014-07-26 19:30:35.000 207 33499.26 526.00 2285.09 30.97 2014-07-26 19:30:36.000 207 33499.28 525.99 2285.06 30.97 2014-07-26 19:30:37.000 207 33499.37 525.99 2285.02 30.97 2014-07-26 19:30:38.000 207 33499.31 525.97 2285.06 30.97 2014-07-26 19:30:39.000 207 33499.25 525.93 2285.04 30.97 2014-07-26 19:30:40.000 207 33499.29 525.96 2285.07 30.97 2014-07-26 19:30:41.000 207 33499.31 525.98 2285.00 30.97 2014-07-26 19:30:42.000 207 33499.26 525.98 2284.99 30.97 2014-07-26 19:30:43.000 207 33499.27 525.99 2285.00 30.97 2014-07-26 19:30:44.000 207 33499.28 525.98 2285.05 30.97 2014-07-26 19:30:45.000 207 33499.29 525.95 2285.05 30.97 2014-07-26 19:30:46.000 207 33499.35 525.99 2285.07 30.97 2014-07-26 19:30:47.000 207 33499.28 525.98 2284.97 30.97 2014-07-26 19:30:48.000 207 33499.30 525.97 2285.08 30.97 2014-07-26 19:30:49.000 207 33499.38 525.96 2285.00 30.97 2014-07-26 19:30:50.000 207 33499.25 525.99 2285.09 30.97 2014-07-26 19:30:51.000 207 33499.34 526.01 2285.08 30.97 2014-07-26 19:30:52.000 207 33499.37 526.01 2285.03 30.97 2014-07-26 19:30:53.000 207 33499.35 525.97 2285.04 30.97 2014-07-26 19:30:54.000 207 33499.39 526.00 2285.08 30.97 2014-07-26 19:30:55.000 207 33499.34 526.01 2285.05 30.97 2014-07-26 19:30:56.000 207 33499.40 525.99 2285.06 30.97 2014-07-26 19:30:57.000 207 33499.28 525.94 2284.97 30.97 2014-07-26 19:30:58.000 207 33499.36 525.97 2285.04 30.97 2014-07-26 19:30:59.000 207 33499.32 525.99 2285.03 30.97 2014-07-26 19:31:00.000 207 33499.35 526.00 2285.05 30.97 2014-07-26 19:31:01.000 207 33499.34 526.00 2285.04 30.97 2014-07-26 19:31:02.000 207 33499.27 525.98 2285.02 30.97 2014-07-26 19:31:03.000 207 33499.31 525.99 2285.02 30.97 2014-07-26 19:31:04.000 207 33499.28 526.01 2285.15 30.97 2014-07-26 19:31:05.000 207 33499.34 526.00 2285.05 30.97 2014-07-26 19:31:06.000 207 33499.43 526.02 2285.06 30.98 2014-07-26 19:31:06.000 207 33499.35 525.98 2284.99 30.97 2014-07-26 19:31:08.000 207 33499.46 525.98 2285.02 30.97 2014-07-26 19:31:09.000 207 33499.33 525.94 2284.96 30.98 2014-07-26 19:31:10.000 207 33499.34 526.03 2284.97 30.97 2014-07-26 19:31:11.000 207 33499.27 526.01 2285.04 30.97 2014-07-26 19:31:12.000 207 33499.31 525.98 2285.01 30.97 2014-07-26 19:31:13.000 207 33499.29 526.01 2285.11 30.97 2014-07-26 19:31:14.000 207 33499.47 526.00 2285.03 30.97 2014-07-26 19:31:15.000 207 33499.37 526.00 2285.02 30.97 2014-07-26 19:31:16.000 207 33499.38 525.98 2284.98 30.97 2014-07-26 19:31:17.000 207 33499.40 526.00 2285.00 30.97 2014-07-26 19:31:18.000 207 33499.38 525.96 2285.08 30.97 2014-07-26 19:31:19.000 207 33499.36 525.98 2285.09 30.97 2014-07-26 19:31:19.000 207 33499.34 525.99 2285.00 30.97 2014-07-26 19:31:21.000 207 33499.42 525.95 2285.05 30.97 2014-07-26 19:31:22.000 207 33499.45 525.93 2284.95 30.97 2014-07-26 19:31:23.000 207 33499.40 525.98 2284.90 30.97 2014-07-26 19:31:24.000 207 33499.38 525.92 2284.96 30.97 2014-07-26 19:31:25.000 207 33499.46 525.99 2284.99 30.97 2014-07-26 19:31:26.000 207 33499.38 525.97 2285.01 30.97 2014-07-26 19:31:27.000 207 33499.37 525.97 2285.03 30.97 2014-07-26 19:31:28.000 207 33499.37 526.01 2285.06 30.98 2014-07-26 19:31:29.000 207 33499.39 525.99 2285.05 30.97 2014-07-26 19:31:30.000 207 33499.35 525.97 2284.96 30.98 2014-07-26 19:31:31.000 207 33499.40 526.00 2285.02 30.98 2014-07-26 19:31:32.000 207 33499.44 525.98 2285.00 30.98 2014-07-26 19:31:33.000 207 33499.39 525.95 2285.05 30.98 2014-07-26 19:31:34.000 207 33499.49 526.00 2285.02 30.97 2014-07-26 19:31:35.000 207 33499.50 525.99 2285.06 30.98 2014-07-26 19:31:36.000 207 33499.46 526.00 2284.93 30.98 2014-07-26 19:31:37.000 207 33499.46 526.01 2285.04 30.97 2014-07-26 19:31:38.000 207 33499.45 525.96 2285.08 30.98 2014-07-26 19:31:39.000 207 33499.36 526.01 2285.07 30.98 2014-07-26 19:31:40.000 207 33499.46 525.99 2284.99 30.98 2014-07-26 19:31:41.000 207 33499.45 526.00 2285.01 30.98 2014-07-26 19:31:42.000 207 33499.44 525.93 2285.11 30.98 2014-07-26 19:31:43.000 207 33499.35 525.98 2285.02 30.98 2014-07-26 19:31:44.000 207 33499.55 525.98 2285.06 30.98 2014-07-26 19:31:45.000 207 33499.50 525.99 2284.99 30.98 2014-07-26 19:31:46.000 207 33499.44 525.99 2285.06 30.97 2014-07-26 19:31:47.000 207 33499.36 525.97 2284.96 30.98 2014-07-26 19:31:48.000 207 33499.47 525.97 2285.04 30.98 2014-07-26 19:31:49.000 207 33499.46 525.97 2285.10 30.97 2014-07-26 19:31:50.000 207 33499.39 526.00 2285.00 30.97 2014-07-26 19:31:51.000 207 33499.48 526.01 2284.96 30.97 2014-07-26 19:31:52.000 207 33499.53 525.96 2285.07 30.98 2014-07-26 19:31:53.000 207 33499.49 526.02 2284.96 30.98 2014-07-26 19:31:54.000 207 33499.45 525.98 2285.08 30.98 2014-07-26 19:31:55.000 207 33499.50 526.00 2285.08 30.98 2014-07-26 19:31:56.000 207 33499.44 525.96 2285.01 30.98 2014-07-26 19:31:57.000 207 33499.46 525.96 2284.97 30.98 2014-07-26 19:31:58.000 207 33499.50 525.99 2284.99 30.98 2014-07-26 19:31:59.000 207 33499.44 526.01 2285.02 30.98 2014-07-26 19:32:00.000 207 33499.55 526.01 2284.99 30.98 2014-07-26 19:32:00.000 207 33499.47 526.03 2285.10 30.98 2014-07-26 19:32:02.000 207 33499.57 525.99 2285.06 30.98 2014-07-26 19:32:03.000 207 33499.50 525.99 2285.03 30.98 2014-07-26 19:32:04.000 207 33499.49 525.98 2285.05 30.98 2014-07-26 19:32:05.000 207 33499.46 526.01 2284.99 30.98 2014-07-26 19:32:06.000 207 33499.49 525.99 2285.05 30.98 2014-07-26 19:32:07.000 207 33499.59 525.99 2284.95 30.98 2014-07-26 19:32:08.000 207 33499.62 525.95 2285.00 30.98 2014-07-26 19:32:09.000 207 33499.57 525.97 2285.03 30.98 2014-07-26 19:32:10.000 207 33499.65 526.01 2285.00 30.98 2014-07-26 19:32:11.000 207 33499.53 525.96 2284.97 30.98 2014-07-26 19:32:12.000 207 33499.49 525.99 2285.04 30.98 2014-07-26 19:32:13.000 207 33499.56 526.01 2285.03 30.98 2014-07-26 19:32:13.000 207 33499.57 526.01 2284.97 30.98 2014-07-26 19:32:15.000 207 33499.51 525.97 2284.96 30.98 2014-07-26 19:32:16.000 207 33499.59 526.01 2284.98 30.98 2014-07-26 19:32:17.000 207 33499.53 525.95 2285.00 30.98 2014-07-26 19:32:18.000 207 33499.60 525.95 2285.01 30.98 2014-07-26 19:32:19.000 207 33499.50 525.97 2285.05 30.98 2014-07-26 19:32:20.000 207 33499.47 525.92 2285.02 30.98 2014-07-26 19:32:21.000 207 33499.54 525.97 2284.99 30.98 2014-07-26 19:32:22.000 207 33499.50 526.01 2285.00 30.98 2014-07-26 19:32:23.000 207 33499.59 525.96 2285.02 30.98 2014-07-26 19:32:24.000 207 33499.63 525.96 2285.03 30.98 2014-07-26 19:32:25.000 207 33499.57 526.00 2284.97 30.98 2014-07-26 19:32:26.000 207 33499.57 525.96 2285.07 30.98 2014-07-26 19:32:27.000 207 33499.57 525.99 2285.03 30.98 2014-07-26 19:32:28.000 207 33499.59 525.97 2285.06 30.98 2014-07-26 19:32:29.000 207 33499.62 526.00 2284.98 30.98 2014-07-26 19:32:30.000 207 33499.61 525.94 2285.01 30.98 2014-07-26 19:32:31.000 207 33499.65 525.95 2284.97 30.98 2014-07-26 19:32:32.000 207 33499.61 525.97 2285.08 30.98 2014-07-26 19:32:33.000 207 33499.69 525.98 2284.98 30.98 2014-07-26 19:32:34.000 207 33499.61 525.95 2285.02 30.98 2014-07-26 19:32:35.000 207 33499.68 525.95 2284.97 30.98 2014-07-26 19:32:36.000 207 33499.74 525.98 2284.96 30.98 2014-07-26 19:32:37.000 207 33499.69 525.99 2285.00 30.98 2014-07-26 19:32:38.000 207 33499.76 525.96 2285.01 30.98 2014-07-26 19:32:39.000 207 33499.72 525.93 2284.93 30.98 2014-07-26 19:32:40.000 207 33499.73 525.93 2285.02 30.98 2014-07-26 19:32:41.000 207 33499.71 525.93 2285.04 30.98 2014-07-26 19:32:42.000 207 33499.68 525.95 2285.10 30.98 2014-07-26 19:32:43.000 207 33499.67 525.96 2285.05 30.98 2014-07-26 19:32:44.000 207 33499.75 525.94 2285.10 30.98 2014-07-26 19:32:45.000 207 33499.72 525.92 2285.05 30.98 2014-07-26 19:32:46.000 207 33499.72 525.96 2284.96 30.98 2014-07-26 19:32:47.000 207 33499.82 525.96 2284.94 30.98 2014-07-26 19:32:48.000 207 33499.75 525.94 2284.97 30.98 2014-07-26 19:32:49.000 207 33499.74 525.94 2284.92 30.98 2014-07-26 19:32:50.000 207 33499.82 525.93 2285.09 30.98 2014-07-26 19:32:51.000 207 33499.71 525.95 2285.04 30.98 2014-07-26 19:32:52.000 207 33499.82 525.93 2284.95 30.98 2014-07-26 19:32:53.000 207 33499.84 525.96 2285.03 30.98 2014-07-26 19:32:54.000 207 33499.69 525.97 2284.99 30.98 2014-07-26 19:32:54.000 207 33499.84 525.92 2284.96 30.98 2014-07-26 19:32:56.000 207 33499.60 525.93 2285.05 30.98 2014-07-26 19:32:57.000 207 33499.70 525.91 2285.00 30.98 2014-07-26 19:32:58.000 207 33499.74 525.94 2285.01 30.98 2014-07-26 19:32:59.000 207 33499.76 525.94 2284.96 30.98 2014-07-26 19:33:00.000 207 33499.78 525.95 2284.98 30.98 2014-07-26 19:33:01.000 207 33499.78 525.94 2284.91 30.98 2014-07-26 19:33:02.000 207 33499.83 525.94 2285.05 30.98 2014-07-26 19:33:03.000 207 33499.82 525.89 2284.95 30.98 2014-07-26 19:33:04.000 207 33499.79 525.93 2284.93 30.98 2014-07-26 19:33:05.000 207 33499.80 525.90 2285.03 30.98 2014-07-26 19:33:06.000 207 33499.87 525.92 2284.97 30.98 2014-07-26 19:33:07.000 207 33499.80 525.95 2285.01 30.98 2014-07-26 19:33:07.000 207 33499.91 525.96 2284.93 30.98 2014-07-26 19:33:09.000 207 33499.81 525.96 2284.96 30.98 2014-07-26 19:33:10.000 207 33499.84 525.91 2285.00 30.98 2014-07-26 19:33:11.000 207 33499.88 525.94 2284.98 30.98 2014-07-26 19:33:12.000 207 33499.78 525.91 2284.99 30.98 2014-07-26 19:33:13.000 207 33499.80 525.94 2284.91 30.98 2014-07-26 19:33:14.000 207 33499.91 525.94 2284.97 30.98 2014-07-26 19:33:15.000 207 33499.86 525.93 2284.98 30.98 2014-07-26 19:33:16.000 207 33499.95 525.89 2284.93 30.98 2014-07-26 19:33:17.000 207 33499.86 525.91 2284.91 30.98 2014-07-26 19:33:18.000 207 33499.90 525.95 2284.93 30.98 2014-07-26 19:33:19.000 207 33499.93 525.90 2284.91 30.98 2014-07-26 19:33:20.000 207 33499.90 525.91 2285.04 30.98 2014-07-26 19:33:21.000 207 33499.94 525.87 2285.00 30.98 2014-07-26 19:33:22.000 207 33499.88 525.94 2284.99 30.98 2014-07-26 19:33:23.000 207 33499.91 525.89 2284.99 30.98 2014-07-26 19:33:24.000 207 33499.93 525.92 2285.00 30.98 2014-07-26 19:33:25.000 207 33499.77 525.92 2284.85 30.98 2014-07-26 19:33:26.000 207 33500.05 525.93 2285.06 30.98 2014-07-26 19:33:27.000 207 33499.89 525.91 2284.97 30.98 2014-07-26 19:33:28.000 207 33499.93 525.94 2284.95 30.98 2014-07-26 19:33:29.000 207 33499.91 525.88 2284.98 30.98 2014-07-26 19:33:30.000 207 33499.90 525.90 2284.99 30.98 2014-07-26 19:33:31.000 207 33499.89 525.92 2285.02 30.98 2014-07-26 19:33:32.000 207 33499.97 525.92 2284.88 30.98 2014-07-26 19:33:33.000 207 33499.94 525.94 2284.96 30.98 2014-07-26 19:33:34.000 207 33499.91 525.92 2284.95 30.98 2014-07-26 19:33:35.000 207 33499.91 525.91 2284.98 30.98 2014-07-26 19:33:36.000 207 33499.84 525.92 2284.96 30.98 2014-07-26 19:33:37.000 207 33499.87 525.93 2284.90 30.98 2014-07-26 19:33:38.000 207 33499.94 525.89 2284.99 30.98 2014-07-26 19:33:39.000 207 33499.96 525.89 2284.97 30.98 2014-07-26 19:33:40.000 207 33499.98 525.90 2285.03 30.98 2014-07-26 19:33:41.000 207 33499.99 525.94 2284.95 30.98 2014-07-26 19:33:42.000 207 33499.91 525.93 2284.90 30.98 2014-07-26 19:33:43.000 207 33499.99 525.93 2284.90 30.98 2014-07-26 19:33:44.000 207 33499.91 525.91 2284.91 30.98 2014-07-26 19:33:45.000 207 33499.89 525.96 2284.97 30.98 2014-07-26 19:33:46.000 207 33499.87 525.89 2284.96 30.98 2014-07-26 19:33:47.000 207 33499.91 525.89 2284.95 30.98 2014-07-26 19:33:48.000 207 33499.91 525.88 2285.03 30.98 2014-07-26 19:33:48.000 207 33499.96 525.87 2284.95 30.98 2014-07-26 19:33:50.000 207 33499.85 525.90 2284.95 30.98 2014-07-26 19:33:51.000 207 33499.86 525.89 2284.96 30.98 2014-07-26 19:33:52.000 207 33499.89 525.90 2285.06 30.98 2014-07-26 19:33:53.000 207 33499.96 525.86 2284.97 30.98 2014-07-26 19:33:54.000 207 33499.97 525.91 2284.95 30.98 2014-07-26 19:33:55.000 207 33499.91 525.90 2285.02 30.98 2014-07-26 19:33:56.000 207 33499.97 525.85 2284.99 30.98 2014-07-26 19:33:57.000 207 33499.89 525.88 2285.00 30.98 2014-07-26 19:33:58.000 207 33499.88 525.90 2284.99 30.98 2014-07-26 19:33:59.000 207 33500.00 525.91 2284.97 30.98 2014-07-26 19:34:00.000 207 33500.05 525.89 2284.95 30.98 2014-07-26 19:34:01.000 207 33499.96 525.89 2285.05 30.98 2014-07-26 19:34:01.000 207 33499.96 525.88 2284.99 30.98 2014-07-26 19:34:03.000 207 33499.93 525.86 2285.04 30.98 2014-07-26 19:34:04.000 207 33499.99 525.83 2284.89 30.98 2014-07-26 19:34:05.000 207 33499.99 525.89 2284.94 30.98 2014-07-26 19:34:06.000 207 33500.09 525.86 2284.91 30.98 2014-07-26 19:34:07.000 207 33499.93 525.88 2284.95 30.98 2014-07-26 19:34:08.000 207 33499.97 525.87 2284.97 30.98 2014-07-26 19:34:09.000 207 33499.95 525.88 2285.04 30.98 2014-07-26 19:34:10.000 207 33499.87 525.88 2284.97 30.98 2014-07-26 19:34:11.000 207 33500.00 525.85 2285.06 30.98 2014-07-26 19:34:12.000 207 33499.94 525.89 2285.00 30.98 2014-07-26 19:34:13.000 207 33500.01 525.83 2285.00 30.98 2014-07-26 19:34:14.000 207 33500.00 525.92 2285.02 30.98 2014-07-26 19:34:15.000 207 33499.98 525.89 2285.03 30.98 2014-07-26 19:34:16.000 207 33500.09 525.88 2284.97 30.98 2014-07-26 19:34:17.000 207 33499.97 525.87 2284.99 30.98 2014-07-26 19:34:18.000 207 33500.02 525.88 2284.99 30.98 2014-07-26 19:34:19.000 207 33499.99 525.88 2284.93 30.98 2014-07-26 19:34:20.000 207 33499.91 525.91 2284.90 30.98 2014-07-26 19:34:21.000 207 33499.99 525.89 2284.90 30.98 2014-07-26 19:34:22.000 207 33499.97 525.85 2285.00 30.98 2014-07-26 19:34:23.000 207 33500.02 525.87 2284.97 30.98 2014-07-26 19:34:24.000 207 33500.05 525.84 2284.94 30.98 2014-07-26 19:34:25.000 207 33499.99 525.86 2285.00 30.98 2014-07-26 19:34:26.000 207 33500.09 525.88 2284.98 30.98 2014-07-26 19:34:27.000 207 33500.00 525.88 2285.02 30.98 2014-07-26 19:34:28.000 207 33500.03 525.87 2284.93 30.98 2014-07-26 19:34:29.000 207 33500.02 525.90 2285.00 30.98 2014-07-26 19:34:30.000 207 33499.99 525.86 2284.99 30.98 2014-07-26 19:34:31.000 207 33499.98 525.82 2285.00 30.98 2014-07-26 19:34:32.000 207 33500.04 525.86 2285.02 30.98 2014-07-26 19:34:33.000 207 33500.03 525.85 2285.01 30.98 2014-07-26 19:34:34.000 207 33500.04 525.84 2285.00 30.98 2014-07-26 19:34:35.000 207 33500.06 525.86 2284.96 30.98 2014-07-26 19:34:36.000 207 33500.04 525.80 2285.01 30.98 2014-07-26 19:34:37.000 207 33499.90 525.86 2284.96 30.98 2014-07-26 19:34:38.000 207 33500.15 525.85 2285.02 30.98 2014-07-26 19:34:39.000 207 33500.08 525.86 2285.06 30.98 2014-07-26 19:34:40.000 207 33500.09 525.86 2284.90 30.98 2014-07-26 19:34:41.000 207 33500.07 525.87 2285.08 30.98 2014-07-26 19:34:42.000 207 33500.12 525.85 2285.01 30.98 2014-07-26 19:34:42.000 207 33500.12 525.87 2285.02 30.98 2014-07-26 19:34:44.000 207 33500.01 525.83 2285.00 30.98 2014-07-26 19:34:45.000 207 33500.07 525.82 2284.94 30.98 2014-07-26 19:34:46.000 207 33500.08 525.86 2284.95 30.98 2014-07-26 19:34:47.000 207 33500.13 525.82 2284.98 30.98 2014-07-26 19:34:48.000 207 33500.04 525.82 2284.99 30.98 2014-07-26 19:34:49.000 207 33500.19 525.87 2284.98 30.98 2014-07-26 19:34:50.000 207 33500.14 525.85 2284.97 30.98 2014-07-26 19:34:51.000 207 33500.06 525.86 2284.97 30.98 2014-07-26 19:34:52.000 207 33500.09 525.84 2284.90 30.98 2014-07-26 19:34:53.000 207 33500.11 525.84 2285.01 30.98 2014-07-26 19:34:54.000 207 33500.13 525.82 2284.91 30.98 2014-07-26 19:34:55.000 207 33500.24 525.89 2285.08 30.98 2014-07-26 19:34:55.000 207 33500.18 525.83 2285.02 30.98 2014-07-26 19:34:57.000 207 33500.14 525.82 2285.03 30.98 2014-07-26 19:34:58.000 207 33500.12 525.87 2285.05 30.98 2014-07-26 19:34:59.000 207 33500.19 525.81 2285.01 30.98 2014-07-26 19:35:00.000 207 33500.12 525.80 2285.05 30.98 2014-07-26 19:35:01.000 207 33500.21 525.82 2284.99 30.98 2014-07-26 19:35:02.000 207 33500.03 525.82 2284.97 30.98 2014-07-26 19:35:03.000 207 33500.10 525.85 2284.98 30.98 2014-07-26 19:35:04.000 207 33500.10 525.81 2285.00 30.98 2014-07-26 19:35:05.000 207 33500.10 525.82 2284.99 30.98 2014-07-26 19:35:06.000 207 33500.14 525.80 2284.93 30.98 2014-07-26 19:35:07.000 207 33500.09 525.82 2284.99 30.98 2014-07-26 19:35:08.000 207 33500.24 525.83 2285.00 30.98 2014-07-26 19:35:09.000 207 33500.14 525.85 2284.96 30.98 2014-07-26 19:35:10.000 207 33500.17 525.81 2285.00 30.98 2014-07-26 19:35:11.000 207 33500.17 525.80 2285.00 30.98 2014-07-26 19:35:12.000 207 33500.22 525.82 2285.00 30.98 2014-07-26 19:35:13.000 207 33500.05 525.83 2284.93 30.98 2014-07-26 19:35:14.000 207 33500.30 525.83 2285.05 30.98 2014-07-26 19:35:15.000 207 33500.15 525.79 2285.05 30.98 2014-07-26 19:35:16.000 207 33500.18 525.81 2285.03 30.98 2014-07-26 19:35:17.000 207 33500.18 525.81 2284.89 30.98 2014-07-26 19:35:18.000 207 33500.22 525.84 2285.00 30.98 2014-07-26 19:35:19.000 207 33500.19 525.81 2284.97 30.98 2014-07-26 19:35:20.000 207 33500.27 525.81 2284.84 30.98 2014-07-26 19:35:21.000 207 33500.18 525.82 2284.96 30.98 2014-07-26 19:35:22.000 207 33500.24 525.81 2285.01 30.98 2014-07-26 19:35:23.000 207 33500.17 525.84 2285.05 30.98 2014-07-26 19:35:24.000 207 33500.24 525.82 2284.96 30.98 2014-07-26 19:35:25.000 207 33500.19 525.81 2285.05 30.98 2014-07-26 19:35:26.000 207 33500.39 525.81 2285.00 30.98 2014-07-26 19:35:27.000 207 33500.32 525.77 2284.99 30.98 2014-07-26 19:35:28.000 207 33500.21 525.87 2284.99 30.98 2014-07-26 19:35:29.000 207 33500.26 525.81 2285.06 30.98 2014-07-26 19:35:30.000 207 33500.27 525.79 2285.00 30.98 2014-07-26 19:35:31.000 207 33500.31 525.76 2285.03 30.98 2014-07-26 19:35:32.000 207 33500.22 525.81 2284.94 30.98 2014-07-26 19:35:33.000 207 33500.18 525.78 2284.94 30.98 2014-07-26 19:35:34.000 207 33500.21 525.79 2284.96 30.98 2014-07-26 19:35:35.000 207 33500.32 525.79 2284.92 30.98 2014-07-26 19:35:36.000 207 33500.25 525.82 2284.98 30.98 2014-07-26 19:35:36.000 207 33500.39 525.80 2285.01 30.98 2014-07-26 19:35:38.000 207 33500.22 525.82 2285.00 30.98 2014-07-26 19:35:39.000 207 33500.27 525.82 2285.00 30.98 2014-07-26 19:35:40.000 207 33500.26 525.81 2284.96 30.98 2014-07-26 19:35:41.000 207 33500.34 525.82 2284.99 30.98 2014-07-26 19:35:42.000 207 33500.31 525.78 2284.99 30.98 2014-07-26 19:35:43.000 207 33500.43 525.75 2285.05 30.98 2014-07-26 19:35:44.000 207 33500.31 525.76 2284.97 30.98 2014-07-26 19:35:45.000 207 33500.30 525.78 2284.97 30.98 2014-07-26 19:35:46.000 207 33500.32 525.81 2284.93 30.98 2014-07-26 19:35:47.000 207 33500.30 525.77 2284.97 30.98 2014-07-26 19:35:48.000 207 33500.21 525.78 2284.87 30.98 2014-07-26 19:35:49.000 207 33500.38 525.82 2284.94 30.98 2014-07-26 19:35:49.000 207 33500.24 525.79 2284.92 30.98 2014-07-26 19:35:51.000 207 33500.28 525.79 2284.90 30.98 2014-07-26 19:35:52.000 207 33500.30 525.80 2284.96 30.98 2014-07-26 19:35:53.000 207 33500.28 525.73 2284.97 30.98 2014-07-26 19:35:54.000 207 33500.30 525.81 2284.95 30.98 2014-07-26 19:35:55.000 207 33500.33 525.82 2284.96 30.98 2014-07-26 19:35:56.000 207 33500.34 525.76 2285.06 30.98 2014-07-26 19:35:57.000 207 33500.28 525.75 2284.98 30.98 2014-07-26 19:35:58.000 207 33500.35 525.76 2284.95 30.98 2014-07-26 19:35:59.000 207 33500.36 525.76 2284.95 30.98 2014-07-26 19:36:00.000 207 33500.37 525.78 2285.03 30.98 2014-07-26 19:36:01.000 207 33500.38 525.79 2284.96 30.98 2014-07-26 19:36:02.000 207 33500.35 525.74 2284.95 30.98 2014-07-26 19:36:03.000 207 33500.32 525.76 2285.03 30.98 2014-07-26 19:36:04.000 207 33500.28 525.77 2285.05 30.98 2014-07-26 19:36:05.000 207 33500.36 525.75 2284.95 30.98 2014-07-26 19:36:06.000 207 33500.36 525.74 2284.98 30.98 2014-07-26 19:36:07.000 207 33500.33 525.79 2285.03 30.98 2014-07-26 19:36:08.000 207 33500.55 525.78 2285.02 30.98 2014-07-26 19:36:09.000 207 33500.42 525.76 2285.01 30.98 2014-07-26 19:36:10.000 207 33500.39 525.75 2284.97 30.98 2014-07-26 19:36:11.000 207 33500.41 525.72 2285.04 30.98 2014-07-26 19:36:12.000 207 33500.37 525.78 2285.08 30.98 2014-07-26 19:36:13.000 207 33500.45 525.77 2284.98 30.98 2014-07-26 19:36:14.000 207 33500.42 525.75 2285.02 30.98 2014-07-26 19:36:15.000 207 33500.45 525.74 2285.02 30.98 2014-07-26 19:36:16.000 207 33500.53 525.77 2285.02 30.98 2014-07-26 19:36:17.000 207 33500.45 525.71 2284.99 30.98 2014-07-26 19:36:18.000 207 33500.39 525.76 2285.07 30.98 2014-07-26 19:36:19.000 207 33500.47 525.71 2285.00 30.98 2014-07-26 19:36:20.000 207 33500.52 525.70 2285.01 30.98 2014-07-26 19:36:21.000 207 33500.40 525.73 2284.99 30.98 2014-07-26 19:36:22.000 207 33500.44 525.74 2284.97 30.98 2014-07-26 19:36:23.000 207 33500.36 525.75 2285.03 30.98 2014-07-26 19:36:24.000 207 33500.52 525.77 2285.03 30.98 2014-07-26 19:36:25.000 207 33500.49 525.74 2285.08 30.98 2014-07-26 19:36:26.000 207 33500.43 525.73 2285.03 30.98 2014-07-26 19:36:27.000 207 33500.42 525.74 2285.00 30.98 2014-07-26 19:36:28.000 207 33500.42 525.74 2284.98 30.98 2014-07-26 19:36:29.000 207 33500.39 525.70 2284.91 30.98 2014-07-26 19:36:30.000 207 33500.45 525.70 2285.00 30.98 2014-07-26 19:36:30.000 207 33500.42 525.74 2284.99 30.98 2014-07-26 19:36:32.000 207 33500.36 525.70 2284.97 30.98 2014-07-26 19:36:33.000 207 33500.46 525.70 2284.96 30.98 2014-07-26 19:36:34.000 207 33500.47 525.71 2285.05 30.98 2014-07-26 19:36:35.000 207 33500.49 525.68 2285.05 30.98 2014-07-26 19:36:36.000 207 33500.46 525.72 2285.04 30.98 2014-07-26 19:36:37.000 207 33500.37 525.70 2284.98 30.98 2014-07-26 19:36:38.000 207 33500.59 525.70 2285.02 30.98 2014-07-26 19:36:39.000 207 33500.49 525.73 2285.03 30.98 2014-07-26 19:36:40.000 207 33500.52 525.71 2285.03 30.98 2014-07-26 19:36:41.000 207 33500.52 525.72 2284.93 30.98 2014-07-26 19:36:42.000 207 33500.44 525.72 2284.93 30.98 2014-07-26 19:36:43.000 207 33500.49 525.68 2285.03 30.98 2014-07-26 19:36:43.000 207 33500.54 525.72 2285.00 30.98 2014-07-26 19:36:45.000 207 33500.53 525.71 2284.89 30.98 2014-07-26 19:36:46.000 207 33500.49 525.70 2284.97 30.98 2014-07-26 19:36:47.000 207 33500.53 525.71 2284.94 30.98 2014-07-26 19:36:48.000 207 33500.57 525.68 2284.93 30.98 2014-07-26 19:36:49.000 207 33500.49 525.71 2284.98 30.98 2014-07-26 19:36:50.000 207 33500.51 525.69 2285.06 30.98 2014-07-26 19:36:51.000 207 33500.52 525.69 2284.97 30.98 2014-07-26 19:36:52.000 207 33500.59 525.70 2285.03 30.98 2014-07-26 19:36:53.000 207 33500.59 525.65 2285.00 30.98 2014-07-26 19:36:54.000 207 33500.61 525.70 2285.08 30.98 2014-07-26 19:36:55.000 207 33500.49 525.69 2284.95 30.98 2014-07-26 19:36:56.000 207 33500.57 525.70 2285.02 30.98 2014-07-26 19:36:57.000 207 33500.59 525.71 2284.96 30.98 2014-07-26 19:36:58.000 207 33500.58 525.67 2285.05 30.98 2014-07-26 19:36:59.000 207 33500.59 525.71 2284.98 30.98 2014-07-26 19:37:00.000 207 33500.56 525.69 2284.98 30.98 2014-07-26 19:37:01.000 207 33500.55 525.71 2285.10 30.98 2014-07-26 19:37:02.000 207 33500.65 525.67 2284.98 30.98 2014-07-26 19:37:03.000 207 33500.53 525.70 2284.96 30.98 2014-07-26 19:37:04.000 207 33500.57 525.68 2285.06 30.98 2014-07-26 19:37:05.000 207 33500.63 525.68 2285.06 30.98 2014-07-26 19:37:06.000 207 33500.53 525.67 2285.02 30.98 2014-07-26 19:37:07.000 207 33500.59 525.65 2284.98 30.98 2014-07-26 19:37:08.000 207 33500.53 525.69 2284.99 30.98 2014-07-26 19:37:09.000 207 33500.49 525.67 2284.96 30.98 2014-07-26 19:37:10.000 207 33500.69 525.69 2285.06 30.98 2014-07-26 19:37:11.000 207 33500.59 525.71 2285.05 30.98 2014-07-26 19:37:12.000 207 33500.61 525.67 2284.93 30.98 2014-07-26 19:37:13.000 207 33500.63 525.67 2285.00 30.98 2014-07-26 19:37:14.000 207 33500.58 525.66 2285.08 30.98 2014-07-26 19:37:15.000 207 33500.58 525.66 2284.99 30.98 2014-07-26 19:37:16.000 207 33500.59 525.66 2285.02 30.98 2014-07-26 19:37:17.000 207 33500.65 525.71 2285.03 30.98 2014-07-26 19:37:18.000 207 33500.55 525.61 2285.01 30.98 2014-07-26 19:37:19.000 207 33500.67 525.65 2284.96 30.98 2014-07-26 19:37:20.000 207 33500.58 525.68 2285.05 30.98 2014-07-26 19:37:21.000 207 33500.59 525.67 2285.05 30.98 2014-07-26 19:37:22.000 207 33500.68 525.63 2285.03 30.98 2014-07-26 19:37:23.000 207 33500.58 525.65 2285.03 30.98 2014-07-26 19:37:24.000 207 33500.59 525.64 2284.91 30.98 2014-07-26 19:37:24.000 207 33500.62 525.66 2284.99 30.98 2014-07-26 19:37:26.000 207 33500.64 525.61 2285.00 30.98 2014-07-26 19:37:27.000 207 33500.54 525.66 2284.97 30.98 2014-07-26 19:37:28.000 207 33500.61 525.67 2285.03 30.98 2014-07-26 19:37:29.000 207 33500.59 525.64 2284.99 30.98 2014-07-26 19:37:30.000 207 33500.56 525.64 2285.01 30.98 2014-07-26 19:37:31.000 207 33500.59 525.65 2284.97 30.98 2014-07-26 19:37:32.000 207 33500.58 525.64 2284.95 30.98 2014-07-26 19:37:33.000 207 33500.61 525.68 2285.00 30.98 2014-07-26 19:37:34.000 207 33500.57 525.67 2285.01 30.98 2014-07-26 19:37:35.000 207 33500.58 525.67 2285.00 30.98 2014-07-26 19:37:36.000 207 33500.59 525.66 2285.05 30.98 2014-07-26 19:37:37.000 207 33500.55 525.66 2285.05 30.98 2014-07-26 19:37:37.000 207 33500.52 525.68 2285.05 30.98 2014-07-26 19:37:39.000 207 33500.55 525.67 2285.03 30.98 2014-07-26 19:37:40.000 207 33500.59 525.66 2285.03 30.98 2014-07-26 19:37:41.000 207 33500.56 525.66 2285.00 30.98 2014-07-26 19:37:42.000 207 33500.60 525.65 2285.02 30.98 2014-07-26 19:37:43.000 207 33500.59 525.61 2285.00 30.98 2014-07-26 19:37:44.000 207 33500.59 525.67 2285.06 30.98 2014-07-26 19:37:45.000 207 33500.61 525.61 2285.08 30.98 2014-07-26 19:37:46.000 207 33500.65 525.61 2285.04 30.98 2014-07-26 19:37:47.000 207 33500.63 525.60 2284.97 30.98 2014-07-26 19:37:48.000 207 33500.61 525.64 2285.05 30.98 2014-07-26 19:37:49.000 207 33500.62 525.59 2285.11 30.98 2014-07-26 19:37:50.000 207 33500.59 525.63 2285.03 30.98 2014-07-26 19:37:51.000 207 33500.64 525.66 2285.06 30.98 2014-07-26 19:37:52.000 207 33500.58 525.62 2285.06 30.98 2014-07-26 19:37:53.000 207 33500.64 525.64 2285.12 30.98 2014-07-26 19:37:54.000 207 33500.63 525.62 2284.99 30.98 2014-07-26 19:37:55.000 207 33500.65 525.62 2285.02 30.98 2014-07-26 19:37:56.000 207 33500.65 525.62 2285.03 30.98 2014-07-26 19:37:57.000 207 33500.64 525.64 2284.99 30.98 2014-07-26 19:37:58.000 207 33500.64 525.64 2284.93 30.98 2014-07-26 19:37:59.000 207 33500.65 525.64 2284.96 30.98 2014-07-26 19:38:00.000 207 33500.67 525.59 2285.03 30.98 2014-07-26 19:38:01.000 207 33500.65 525.60 2285.04 30.98 2014-07-26 19:38:02.000 207 33500.65 525.60 2285.06 30.98 2014-07-26 19:38:03.000 207 33500.67 525.67 2285.05 30.98 2014-07-26 19:38:04.000 207 33500.59 525.64 2285.11 30.98 2014-07-26 19:38:05.000 207 33500.60 525.57 2285.09 30.98 2014-07-26 19:38:06.000 207 33500.56 525.61 2285.07 30.98 2014-07-26 19:38:07.000 207 33500.54 525.60 2285.11 30.98 2014-07-26 19:38:08.000 207 33500.67 525.55 2285.06 30.98 2014-07-26 19:38:09.000 207 33500.72 525.56 2285.11 30.98 2014-07-26 19:38:10.000 207 33500.67 525.54 2285.09 30.98 2014-07-26 19:38:11.000 207 33500.63 525.58 2285.06 30.98 2014-07-26 19:38:12.000 207 33500.72 525.56 2285.03 30.98 2014-07-26 19:38:13.000 207 33500.72 525.58 2285.10 30.98 2014-07-26 19:38:14.000 207 33500.52 525.59 2285.03 30.98 2014-07-26 19:38:15.000 207 33500.67 525.57 2285.06 30.98 2014-07-26 19:38:16.000 207 33500.62 525.56 2285.03 30.98 2014-07-26 19:38:17.000 207 33500.67 525.58 2285.05 30.98 2014-07-26 19:38:18.000 207 33500.72 525.60 2285.08 30.98 2014-07-26 19:38:18.000 207 33500.69 525.55 2285.08 30.98 2014-07-26 19:38:20.000 207 33500.71 525.50 2285.08 30.98 2014-07-26 19:38:21.000 207 33500.69 525.57 2285.09 30.98 2014-07-26 19:38:22.000 207 33500.68 525.60 2285.03 30.98 2014-07-26 19:38:23.000 207 33500.71 525.53 2285.02 30.98 2014-07-26 19:38:24.000 207 33500.73 525.58 2285.03 30.98 2014-07-26 19:38:25.000 207 33500.68 525.50 2284.99 30.98 2014-07-26 19:38:26.000 207 33500.71 525.55 2285.05 30.98 2014-07-26 19:38:27.000 207 33500.59 525.57 2285.03 30.98 2014-07-26 19:38:28.000 207 33500.67 525.54 2285.00 30.98 2014-07-26 19:38:29.000 207 33500.71 525.54 2285.03 30.98 2014-07-26 19:38:30.000 207 33500.71 525.57 2284.97 30.98 2014-07-26 19:38:31.000 207 33500.59 525.58 2284.98 30.98 2014-07-26 19:38:31.000 207 33500.75 525.56 2285.12 30.98 2014-07-26 19:38:33.000 207 33500.72 525.56 2284.99 30.98 2014-07-26 19:38:34.000 207 33500.70 525.54 2284.92 30.98 2014-07-26 19:38:35.000 207 33500.73 525.55 2285.05 30.98 2014-07-26 19:38:36.000 207 33500.68 525.51 2285.08 30.98 2014-07-26 19:38:37.000 207 33500.70 525.56 2285.06 30.98 2014-07-26 19:38:38.000 207 33500.80 525.60 2285.05 30.98 2014-07-26 19:38:39.000 207 33500.67 525.57 2285.08 30.98 2014-07-26 19:38:40.000 207 33500.71 525.55 2285.08 30.98 2014-07-26 19:38:41.000 207 33500.69 525.57 2285.02 30.98 2014-07-26 19:38:42.000 207 33500.67 525.50 2284.97 30.98 2014-07-26 19:38:43.000 207 33500.68 525.51 2285.05 30.98 2014-07-26 19:38:44.000 207 33500.70 525.56 2285.01 30.98 2014-07-26 19:38:45.000 207 33500.74 525.57 2284.97 30.98 2014-07-26 19:38:46.000 207 33500.72 525.53 2285.05 30.98 2014-07-26 19:38:47.000 207 33500.65 525.52 2285.02 30.98 2014-07-26 19:38:48.000 207 33500.69 525.53 2285.04 30.98 2014-07-26 19:38:49.000 207 33500.62 525.53 2285.02 30.98 2014-07-26 19:38:50.000 207 33500.78 525.54 2284.97 30.98 2014-07-26 19:38:51.000 207 33500.72 525.57 2284.98 30.98 2014-07-26 19:38:52.000 207 33500.67 525.54 2285.12 30.98 2014-07-26 19:38:53.000 207 33500.64 525.54 2285.02 30.98 2014-07-26 19:38:54.000 207 33500.65 525.57 2285.03 30.98 2014-07-26 19:38:55.000 207 33500.74 525.56 2285.08 30.98 2014-07-26 19:38:56.000 207 33500.61 525.52 2285.08 30.98 2014-07-26 19:38:57.000 207 33500.68 525.52 2285.05 30.98 2014-07-26 19:38:58.000 207 33500.63 525.52 2285.06 30.98 2014-07-26 19:38:59.000 207 33500.65 525.54 2285.04 30.98 2014-07-26 19:39:00.000 207 33500.66 525.54 2284.97 30.98 2014-07-26 19:39:01.000 207 33500.63 525.50 2285.06 30.99 2014-07-26 19:39:02.000 207 33500.61 525.53 2285.04 30.98 2014-07-26 19:39:03.000 207 33500.64 525.54 2285.05 30.98 2014-07-26 19:39:04.000 207 33500.61 525.52 2285.09 30.98 2014-07-26 19:39:05.000 207 33500.62 525.48 2285.15 30.98 2014-07-26 19:39:06.000 207 33500.62 525.56 2285.10 30.98 2014-07-26 19:39:07.000 207 33500.56 525.49 2285.06 30.98 2014-07-26 19:39:08.000 207 33500.61 525.49 2284.99 30.98 2014-07-26 19:39:09.000 207 33500.60 525.49 2285.09 30.98 2014-07-26 19:39:10.000 207 33500.67 525.50 2285.04 30.98 2014-07-26 19:39:11.000 207 33500.65 525.50 2285.02 30.98 2014-07-26 19:39:12.000 207 33500.65 525.53 2285.05 30.98 2014-07-26 19:39:12.000 207 33500.68 525.52 2285.11 30.98 2014-07-26 19:39:14.000 207 33500.74 525.50 2285.10 30.99 2014-07-26 19:39:15.000 207 33500.69 525.47 2285.02 30.99 2014-07-26 19:39:16.000 207 33500.58 525.49 2285.03 30.99 2014-07-26 19:39:17.000 207 33500.64 525.49 2285.12 30.98 2014-07-26 19:39:18.000 207 33500.59 525.50 2285.05 30.98 2014-07-26 19:39:19.000 207 33500.67 525.50 2285.09 30.98 2014-07-26 19:39:20.000 207 33500.69 525.44 2285.10 30.98 2014-07-26 19:39:21.000 207 33500.67 525.47 2285.09 30.98 2014-07-26 19:39:22.000 207 33500.70 525.47 2285.03 30.98 2014-07-26 19:39:23.000 207 33500.61 525.54 2285.04 30.98 2014-07-26 19:39:24.000 207 33500.65 525.51 2285.14 30.98 2014-07-26 19:39:25.000 207 33500.68 525.54 2285.09 30.98 2014-07-26 19:39:25.000 207 33500.64 525.50 2285.09 30.98 2014-07-26 19:39:27.000 207 33500.68 525.48 2285.05 30.98 2014-07-26 19:39:28.000 207 33500.66 525.48 2285.09 30.98 2014-07-26 19:39:29.000 207 33500.65 525.49 2285.14 30.98 2014-07-26 19:39:30.000 207 33500.65 525.52 2285.06 30.99 2014-07-26 19:39:31.000 207 33500.68 525.51 2285.11 30.98 2014-07-26 19:39:32.000 207 33500.62 525.52 2285.09 30.98 2014-07-26 19:39:33.000 207 33500.60 525.47 2285.03 30.99 2014-07-26 19:39:34.000 207 33500.74 525.50 2285.06 30.98 2014-07-26 19:39:35.000 207 33500.63 525.53 2285.15 30.98 2014-07-26 19:39:36.000 207 33500.64 525.50 2285.07 30.98 2014-07-26 19:39:37.000 207 33500.66 525.48 2285.08 30.98 2014-07-26 19:39:38.000 207 33500.62 525.47 2285.08 30.99 2014-07-26 19:39:39.000 207 33500.67 525.53 2285.08 30.98 2014-07-26 19:39:40.000 207 33500.60 525.49 2285.09 30.98 2014-07-26 19:39:41.000 207 33500.67 525.45 2285.02 30.99 2014-07-26 19:39:42.000 207 33500.68 525.48 2285.06 30.99 2014-07-26 19:39:43.000 207 33500.68 525.43 2285.02 30.99 2014-07-26 19:39:44.000 207 33500.72 525.49 2285.09 30.99 2014-07-26 19:39:45.000 207 33500.64 525.52 2285.18 30.98 2014-07-26 19:39:46.000 207 33500.67 525.51 2285.09 30.98 2014-07-26 19:39:47.000 207 33500.74 525.50 2284.99 30.99 2014-07-26 19:39:48.000 207 33500.76 525.50 2285.11 30.98 2014-07-26 19:39:49.000 207 33500.72 525.50 2285.02 30.98 2014-07-26 19:39:50.000 207 33500.69 525.48 2285.13 30.98 2014-07-26 19:39:51.000 207 33500.69 525.48 2285.08 30.98 2014-07-26 19:39:52.000 207 33500.68 525.44 2285.04 30.98 2014-07-26 19:39:53.000 207 33500.68 525.45 2285.03 30.99 2014-07-26 19:39:54.000 207 33500.71 525.47 2285.13 30.98 2014-07-26 19:39:55.000 207 33500.67 525.51 2285.08 30.98 2014-07-26 19:39:56.000 207 33500.73 525.48 2285.15 30.99 2014-07-26 19:39:57.000 207 33500.64 525.46 2285.15 30.99 2014-07-26 19:39:58.000 207 33500.66 525.44 2285.15 30.99 2014-07-26 19:39:59.000 207 33500.64 525.44 2285.15 30.98 2014-07-26 19:40:00.000 207 33500.75 525.48 2285.06 30.98 2014-07-26 19:40:01.000 207 33500.73 525.46 2285.09 30.98 2014-07-26 19:40:02.000 207 33500.66 525.46 2284.99 30.99 2014-07-26 19:40:03.000 207 33500.78 525.44 2285.20 30.99 2014-07-26 19:40:04.000 207 33500.70 525.44 2285.16 30.98 2014-07-26 19:40:05.000 207 33500.77 525.44 2285.05 30.98 2014-07-26 19:40:06.000 207 33500.69 525.44 2285.15 30.98 2014-07-26 19:40:06.000 207 33500.72 525.45 2285.16 30.98 2014-07-26 19:40:08.000 207 33500.68 525.43 2285.06 30.98 2014-07-26 19:40:09.000 207 33500.73 525.43 2285.03 30.99 2014-07-26 19:40:10.000 207 33500.69 525.48 2285.04 30.98 2014-07-26 19:40:11.000 207 33500.77 525.47 2285.06 30.98 2014-07-26 19:40:12.000 207 33500.73 525.45 2285.08 30.99 2014-07-26 19:40:13.000 207 33500.72 525.45 2285.11 30.98 2014-07-26 19:40:14.000 207 33500.71 525.52 2285.11 30.98 2014-07-26 19:40:15.000 207 33500.87 525.50 2285.16 30.99 2014-07-26 19:40:16.000 207 33500.73 525.48 2285.12 30.98 2014-07-26 19:40:17.000 207 33500.79 525.49 2285.08 30.98 2014-07-26 19:40:18.000 207 33500.75 525.50 2285.11 30.99 2014-07-26 19:40:19.000 207 33500.62 525.53 2285.11 30.99 2014-07-26 19:40:19.000 207 33500.83 525.47 2285.05 30.99 2014-07-26 19:40:21.000 207 33500.62 525.41 2285.11 30.99 2014-07-26 19:40:22.000 207 33500.80 525.45 2285.12 30.99 2014-07-26 19:40:23.000 207 33500.71 525.50 2285.16 30.99 2014-07-26 19:40:24.000 207 33500.76 525.48 2285.12 30.99 2014-07-26 19:40:25.000 207 33500.69 525.49 2285.18 30.99 2014-07-26 19:40:26.000 207 33500.65 525.47 2285.06 30.99 2014-07-26 19:40:27.000 207 33500.81 525.48 2285.10 30.99 2014-07-26 19:40:28.000 207 33500.76 525.46 2285.08 30.99 2014-07-26 19:40:29.000 207 33500.73 525.48 2285.05 30.99 2014-07-26 19:40:30.000 207 33500.72 525.49 2285.08 30.99 2014-07-26 19:40:31.000 207 33500.69 525.48 2285.14 30.99 2014-07-26 19:40:32.000 207 33500.72 525.45 2285.04 30.99 2014-07-26 19:40:33.000 207 33500.75 525.53 2285.00 30.99 2014-07-26 19:40:34.000 207 33500.73 525.48 2285.12 30.99 2014-07-26 19:40:35.000 207 33500.66 525.46 2285.11 30.99 2014-07-26 19:40:36.000 207 33500.65 525.48 2285.15 30.99 2014-07-26 19:40:37.000 207 33500.69 525.46 2285.15 30.99 2014-07-26 19:40:38.000 207 33500.73 525.43 2285.21 30.99 2014-07-26 19:40:39.000 207 33500.79 525.46 2285.15 30.99 2014-07-26 19:40:40.000 207 33500.74 525.42 2285.13 30.99 2014-07-26 19:40:41.000 207 33500.69 525.44 2285.16 30.99 2014-07-26 19:40:42.000 207 33500.73 525.47 2285.09 30.99 2014-07-26 19:40:43.000 207 33500.81 525.48 2285.06 30.99 2014-07-26 19:40:44.000 207 33500.69 525.47 2285.18 30.99 2014-07-26 19:40:45.000 207 33500.59 525.45 2285.07 30.99 2014-07-26 19:40:46.000 207 33500.71 525.43 2285.07 30.99 2014-07-26 19:40:47.000 207 33500.77 525.44 2285.12 30.99 2014-07-26 19:40:48.000 207 33500.77 525.44 2285.15 30.99 2014-07-26 19:40:49.000 207 33500.77 525.49 2285.10 30.99 2014-07-26 19:40:50.000 207 33500.71 525.45 2285.12 30.99 2014-07-26 19:40:51.000 207 33500.78 525.48 2285.14 30.99 2014-07-26 19:40:52.000 207 33500.66 525.45 2285.12 30.99 2014-07-26 19:40:53.000 207 33500.77 525.45 2285.10 30.99 2014-07-26 19:40:54.000 207 33500.71 525.49 2285.13 30.99 2014-07-26 19:40:55.000 207 33500.75 525.46 2285.09 30.99 2014-07-26 19:40:56.000 207 33500.73 525.45 2285.11 30.99 2014-07-26 19:40:57.000 207 33500.83 525.42 2285.09 30.99 2014-07-26 19:40:58.000 207 33500.78 525.45 2285.11 30.99 2014-07-26 19:40:59.000 207 33500.76 525.49 2285.11 30.99 2014-07-26 19:41:00.000 207 33500.72 525.47 2285.16 30.99 2014-07-26 19:41:00.000 207 33500.80 525.43 2285.18 30.99 2014-07-26 19:41:02.000 207 33500.70 525.46 2285.16 30.99 2014-07-26 19:41:03.000 207 33500.71 525.48 2285.20 30.99 2014-07-26 19:41:04.000 207 33500.67 525.46 2285.12 30.99 2014-07-26 19:41:05.000 207 33500.69 525.50 2285.15 30.99 2014-07-26 19:41:06.000 207 33500.68 525.49 2285.20 30.99 2014-07-26 19:41:07.000 207 33500.66 525.46 2285.17 30.99 2014-07-26 19:41:08.000 207 33500.78 525.43 2285.15 30.99 2014-07-26 19:41:09.000 207 33500.79 525.49 2285.14 30.99 2014-07-26 19:41:10.000 207 33500.69 525.49 2285.14 30.99 2014-07-26 19:41:11.000 207 33500.70 525.47 2285.17 30.99 2014-07-26 19:41:12.000 207 33500.66 525.51 2285.20 30.99 2014-07-26 19:41:13.000 207 33500.57 525.51 2285.04 30.99 2014-07-26 19:41:13.000 207 33500.71 525.45 2285.15 30.99 2014-07-26 19:41:15.000 207 33500.77 525.49 2285.14 30.99 2014-07-26 19:41:16.000 207 33500.71 525.48 2285.12 30.99 2014-07-26 19:41:17.000 207 33500.74 525.48 2285.21 30.99 2014-07-26 19:41:18.000 207 33500.73 525.52 2285.15 30.99 2014-07-26 19:41:19.000 207 33500.67 525.53 2285.14 30.99 2014-07-26 19:41:20.000 207 33500.66 525.56 2285.11 30.99 2014-07-26 19:41:21.000 207 33500.74 525.48 2285.19 30.99 2014-07-26 19:41:22.000 207 33500.67 525.46 2285.13 30.99 2014-07-26 19:41:23.000 207 33500.65 525.53 2285.21 30.99 2014-07-26 19:41:24.000 207 33500.65 525.50 2285.21 30.99 2014-07-26 19:41:25.000 207 33500.56 525.49 2285.23 30.99 2014-07-26 19:41:26.000 207 33500.80 525.53 2285.18 30.99 2014-07-26 19:41:27.000 207 33500.64 525.51 2285.18 30.99 2014-07-26 19:41:28.000 207 33500.66 525.52 2285.11 30.99 2014-07-26 19:41:29.000 207 33500.73 525.51 2285.27 30.99 2014-07-26 19:41:30.000 207 33500.66 525.53 2285.12 30.99 2014-07-26 19:41:31.000 207 33500.61 525.53 2285.21 30.99 2014-07-26 19:41:32.000 207 33500.65 525.48 2285.14 30.99 2014-07-26 19:41:33.000 207 33500.72 525.52 2285.15 30.99 2014-07-26 19:41:34.000 207 33500.61 525.51 2285.11 30.99 2014-07-26 19:41:35.000 207 33500.71 525.54 2285.16 30.99 2014-07-26 19:41:36.000 207 33500.70 525.54 2285.21 30.99 2014-07-26 19:41:37.000 207 33500.60 525.53 2285.24 30.99 2014-07-26 19:41:38.000 207 33500.64 525.50 2285.12 30.99 2014-07-26 19:41:39.000 207 33500.62 525.55 2285.20 30.99 2014-07-26 19:41:40.000 207 33500.61 525.52 2285.21 30.99 2014-07-26 19:41:41.000 207 33500.67 525.51 2285.18 30.99 2014-07-26 19:41:42.000 207 33500.61 525.53 2285.23 30.99 2014-07-26 19:41:43.000 207 33500.61 525.52 2285.17 30.99 2014-07-26 19:41:44.000 207 33500.64 525.54 2285.24 30.99 2014-07-26 19:41:45.000 207 33500.62 525.53 2285.15 30.99 2014-07-26 19:41:46.000 207 33500.68 525.51 2285.16 30.99 2014-07-26 19:41:47.000 207 33500.56 525.55 2285.16 30.99 2014-07-26 19:41:48.000 207 33500.66 525.52 2285.15 30.99 2014-07-26 19:41:49.000 207 33500.61 525.48 2285.16 30.99 2014-07-26 19:41:50.000 207 33500.64 525.56 2285.16 30.99 2014-07-26 19:41:51.000 207 33500.52 525.52 2285.22 30.99 2014-07-26 19:41:52.000 207 33500.58 525.50 2285.20 30.99 2014-07-26 19:41:53.000 207 33500.59 525.54 2285.20 30.99 2014-07-26 19:41:54.000 207 33500.68 525.57 2285.12 30.99 2014-07-26 19:41:54.000 207 33500.70 525.57 2285.24 30.99 2014-07-26 19:41:56.000 207 33500.68 525.56 2285.27 30.99 2014-07-26 19:41:57.000 207 33500.62 525.55 2285.20 30.99 2014-07-26 19:41:58.000 207 33500.59 525.57 2285.22 30.99 2014-07-26 19:41:59.000 207 33500.62 525.57 2285.27 30.99 2014-07-26 19:42:00.000 207 33500.61 525.57 2285.19 30.99 2014-07-26 19:42:01.000 207 33500.66 525.57 2285.14 30.99 2014-07-26 19:42:02.000 207 33500.62 525.57 2285.15 30.99 2014-07-26 19:42:03.000 207 33500.57 525.56 2285.19 30.99 2014-07-26 19:42:04.000 207 33500.58 525.56 2285.19 30.99 2014-07-26 19:42:05.000 207 33500.69 525.59 2285.22 30.99 2014-07-26 19:42:06.000 207 33500.67 525.60 2285.23 30.99 2014-07-26 19:42:07.000 207 33500.66 525.60 2285.21 30.99 2014-07-26 19:42:07.000 207 33500.62 525.64 2285.20 30.99 2014-07-26 19:42:09.000 207 33500.68 525.62 2285.19 30.99 2014-07-26 19:42:10.000 207 33500.61 525.62 2285.24 30.99 2014-07-26 19:42:11.000 207 33500.61 525.65 2285.26 30.99 2014-07-26 19:42:12.000 207 33500.62 525.59 2285.27 30.99 2014-07-26 19:42:13.000 207 33500.55 525.60 2285.24 30.99 2014-07-26 19:42:14.000 207 33500.56 525.59 2285.25 30.99 2014-07-26 19:42:15.000 207 33500.53 525.65 2285.14 30.99 2014-07-26 19:42:16.000 207 33500.53 525.64 2285.20 30.99 2014-07-26 19:42:17.000 207 33500.57 525.66 2285.26 30.99 2014-07-26 19:42:18.000 207 33500.59 525.60 2285.28 30.99 2014-07-26 19:42:19.000 207 33500.49 525.62 2285.27 30.99 2014-07-26 19:42:20.000 207 33500.59 525.67 2285.23 30.99 2014-07-26 19:42:21.000 207 33500.49 525.68 2285.24 30.99 2014-07-26 19:42:22.000 207 33500.55 525.64 2285.24 30.99 2014-07-26 19:42:23.000 207 33500.55 525.60 2285.24 30.99 2014-07-26 19:42:24.000 207 33500.61 525.64 2285.26 30.99 2014-07-26 19:42:25.000 207 33500.55 525.64 2285.26 30.99 2014-07-26 19:42:26.000 207 33500.55 525.67 2285.22 30.99 2014-07-26 19:42:27.000 207 33500.49 525.62 2285.21 30.99 2014-07-26 19:42:28.000 207 33500.46 525.66 2285.20 30.99 2014-07-26 19:42:29.000 207 33500.55 525.60 2285.27 30.99 2014-07-26 19:42:30.000 207 33500.44 525.64 2285.25 30.99 2014-07-26 19:42:31.000 207 33500.47 525.64 2285.34 30.99 2014-07-26 19:42:32.000 207 33500.58 525.64 2285.27 30.99 2014-07-26 19:42:33.000 207 33500.56 525.62 2285.31 30.99 2014-07-26 19:42:34.000 207 33500.58 525.64 2285.33 30.99 2014-07-26 19:42:35.000 207 33500.50 525.63 2285.31 30.99 2014-07-26 19:42:36.000 207 33500.56 525.61 2285.22 30.99 2014-07-26 19:42:37.000 207 33500.62 525.65 2285.33 30.99 2014-07-26 19:42:38.000 207 33500.59 525.62 2285.27 30.99 2014-07-26 19:42:39.000 207 33500.49 525.64 2285.28 30.99 2014-07-26 19:42:40.000 207 33500.52 525.64 2285.27 30.99 2014-07-26 19:42:41.000 207 33500.58 525.68 2285.28 30.99 2014-07-26 19:42:42.000 207 33500.55 525.64 2285.28 30.99 2014-07-26 19:42:43.000 207 33500.51 525.66 2285.31 30.99 2014-07-26 19:42:44.000 207 33500.51 525.62 2285.26 30.99 2014-07-26 19:42:45.000 207 33500.58 525.65 2285.29 30.99 2014-07-26 19:42:46.000 207 33500.52 525.63 2285.33 30.99 2014-07-26 19:42:47.000 207 33500.50 525.62 2285.24 30.99 2014-07-26 19:42:48.000 207 33500.47 525.65 2285.25 30.99 2014-07-26 19:42:48.000 207 33500.54 525.66 2285.31 30.99 2014-07-26 19:42:50.000 207 33500.57 525.64 2285.34 30.99 2014-07-26 19:42:51.000 207 33500.51 525.64 2285.31 30.99 2014-07-26 19:42:52.000 207 33500.48 525.66 2285.26 30.99 2014-07-26 19:42:53.000 207 33500.56 525.61 2285.39 30.99 2014-07-26 19:42:54.000 207 33500.49 525.63 2285.33 30.99 2014-07-26 19:42:55.000 207 33500.44 525.61 2285.25 30.99 2014-07-26 19:42:56.000 207 33500.48 525.64 2285.27 30.99 2014-07-26 19:42:57.000 207 33500.43 525.61 2285.21 30.99 2014-07-26 19:42:58.000 207 33500.49 525.62 2285.18 30.99 2014-07-26 19:42:59.000 207 33500.46 525.62 2285.28 30.99 2014-07-26 19:43:00.000 207 33500.52 525.63 2285.27 30.99 2014-07-26 19:43:01.000 207 33500.48 525.65 2285.32 30.99 2014-07-26 19:43:01.000 207 33500.40 525.57 2285.24 30.99 2014-07-26 19:43:03.000 207 33500.49 525.63 2285.40 30.99 2014-07-26 19:43:04.000 207 33500.46 525.64 2285.39 30.99 2014-07-26 19:43:05.000 207 33500.45 525.62 2285.31 30.99 2014-07-26 19:43:06.000 207 33500.50 525.60 2285.32 30.99 2014-07-26 19:43:07.000 207 33500.62 525.60 2285.38 30.99 2014-07-26 19:43:08.000 207 33500.40 525.62 2285.30 30.99 2014-07-26 19:43:09.000 207 33500.48 525.60 2285.32 30.99 2014-07-26 19:43:10.000 207 33500.47 525.59 2285.37 30.99 2014-07-26 19:43:11.000 207 33500.47 525.63 2285.38 30.99 2014-07-26 19:43:12.000 207 33500.53 525.63 2285.29 30.99 2014-07-26 19:43:13.000 207 33500.47 525.62 2285.27 30.99 2014-07-26 19:43:14.000 207 33500.44 525.63 2285.29 30.99 2014-07-26 19:43:15.000 207 33500.47 525.66 2285.28 30.99 2014-07-26 19:43:16.000 207 33500.44 525.60 2285.24 30.99 2014-07-26 19:43:17.000 207 33500.47 525.62 2285.28 30.99 2014-07-26 19:43:18.000 207 33500.47 525.65 2285.27 30.99 2014-07-26 19:43:19.000 207 33500.42 525.59 2285.28 30.99 2014-07-26 19:43:20.000 207 33500.52 525.60 2285.31 30.99 2014-07-26 19:43:21.000 207 33500.48 525.65 2285.37 30.99 2014-07-26 19:43:22.000 207 33500.44 525.63 2285.28 30.99 2014-07-26 19:43:23.000 207 33500.40 525.64 2285.30 30.99 2014-07-26 19:43:24.000 207 33500.46 525.60 2285.34 30.99 2014-07-26 19:43:25.000 207 33500.38 525.64 2285.28 30.99 2014-07-26 19:43:26.000 207 33500.42 525.63 2285.32 30.99 2014-07-26 19:43:27.000 207 33500.40 525.61 2285.36 30.99 2014-07-26 19:43:28.000 207 33500.42 525.64 2285.34 30.99 2014-07-26 19:43:29.000 207 33500.31 525.67 2285.28 30.99 2014-07-26 19:43:30.000 207 33500.33 525.62 2285.27 30.99 2014-07-26 19:43:31.000 207 33500.33 525.65 2285.36 30.99 2014-07-26 19:43:32.000 207 33500.37 525.60 2285.34 30.99 2014-07-26 19:43:33.000 207 33500.42 525.60 2285.33 30.99 2014-07-26 19:43:34.000 207 33500.38 525.62 2285.38 30.99 2014-07-26 19:43:35.000 207 33500.33 525.61 2285.22 30.99 2014-07-26 19:43:36.000 207 33500.28 525.59 2285.32 30.99 2014-07-26 19:43:37.000 207 33500.39 525.62 2285.37 30.99 2014-07-26 19:43:38.000 207 33500.35 525.62 2285.29 30.99 2014-07-26 19:43:39.000 207 33500.38 525.60 2285.34 30.99 2014-07-26 19:43:40.000 207 33500.34 525.60 2285.28 30.99 2014-07-26 19:43:41.000 207 33500.34 525.64 2285.40 30.99 2014-07-26 19:43:42.000 207 33500.24 525.61 2285.34 30.99 2014-07-26 19:43:42.000 207 33500.37 525.61 2285.29 30.99 2014-07-26 19:43:44.000 207 33500.21 525.62 2285.20 30.99 2014-07-26 19:43:45.000 207 33500.27 525.61 2285.36 30.99 2014-07-26 19:43:46.000 207 33500.25 525.61 2285.36 30.99 2014-07-26 19:43:47.000 207 33500.27 525.63 2285.43 30.99 2014-07-26 19:43:48.000 207 33500.31 525.62 2285.26 30.99 2014-07-26 19:43:49.000 207 33500.36 525.61 2285.29 30.99 2014-07-26 19:43:50.000 207 33500.31 525.63 2285.36 30.99 2014-07-26 19:43:51.000 207 33500.32 525.58 2285.36 30.99 2014-07-26 19:43:52.000 207 33500.23 525.60 2285.31 30.99 2014-07-26 19:43:53.000 207 33500.21 525.60 2285.40 30.99 2014-07-26 19:43:54.000 207 33500.31 525.62 2285.40 30.99 2014-07-26 19:43:55.000 207 33500.27 525.57 2285.32 30.99 2014-07-26 19:43:55.000 207 33500.25 525.59 2285.33 30.99 2014-07-26 19:43:57.000 207 33500.27 525.63 2285.49 30.99 2014-07-26 19:43:58.000 207 33500.26 525.61 2285.49 30.99 2014-07-26 19:43:59.000 207 33500.17 525.61 2285.37 30.99 2014-07-26 19:44:00.000 207 33500.26 525.63 2285.42 30.99 2014-07-26 19:44:01.000 207 33500.19 525.63 2285.28 30.99 2014-07-26 19:44:02.000 207 33500.25 525.60 2285.43 30.99 2014-07-26 19:44:03.000 207 33500.32 525.60 2285.40 30.99 2014-07-26 19:44:04.000 207 33500.21 525.57 2285.38 30.99 2014-07-26 19:44:05.000 207 33500.26 525.62 2285.37 30.99 2014-07-26 19:44:06.000 207 33500.17 525.59 2285.41 30.99 2014-07-26 19:44:07.000 207 33500.26 525.60 2285.47 30.99 2014-07-26 19:44:08.000 207 33500.22 525.62 2285.40 30.99 2014-07-26 19:44:09.000 207 33500.32 525.58 2285.28 30.99 2014-07-26 19:44:10.000 207 33500.27 525.59 2285.30 30.99 2014-07-26 19:44:11.000 207 33500.29 525.59 2285.41 30.99 2014-07-26 19:44:12.000 207 33500.19 525.59 2285.34 30.99 2014-07-26 19:44:13.000 207 33500.26 525.63 2285.38 30.99 2014-07-26 19:44:14.000 207 33500.25 525.62 2285.33 30.99 2014-07-26 19:44:15.000 207 33500.20 525.61 2285.43 30.99 2014-07-26 19:44:16.000 207 33500.19 525.60 2285.40 30.99 2014-07-26 19:44:17.000 207 33500.27 525.64 2285.35 30.99 2014-07-26 19:44:18.000 207 33500.23 525.61 2285.37 30.99 2014-07-26 19:44:19.000 207 33500.23 525.69 2285.36 30.99 2014-07-26 19:44:20.000 207 33500.17 525.59 2285.42 30.99 2014-07-26 19:44:21.000 207 33500.28 525.60 2285.43 30.99 2014-07-26 19:44:22.000 207 33500.19 525.59 2285.42 30.99 2014-07-26 19:44:23.000 207 33500.18 525.61 2285.37 30.99 2014-07-26 19:44:24.000 207 33500.15 525.64 2285.47 30.99 2014-07-26 19:44:25.000 207 33500.26 525.63 2285.45 30.99 2014-07-26 19:44:26.000 207 33500.20 525.63 2285.42 30.99 2014-07-26 19:44:27.000 207 33500.15 525.64 2285.36 30.99 2014-07-26 19:44:28.000 207 33500.13 525.61 2285.36 30.99 2014-07-26 19:44:29.000 207 33500.13 525.64 2285.35 30.99 2014-07-26 19:44:30.000 207 33500.18 525.67 2285.38 30.99 2014-07-26 19:44:31.000 207 33500.15 525.64 2285.42 30.99 2014-07-26 19:44:32.000 207 33500.15 525.62 2285.31 30.99 2014-07-26 19:44:33.000 207 33500.22 525.62 2285.45 30.99 2014-07-26 19:44:34.000 207 33500.18 525.56 2285.39 30.99 2014-07-26 19:44:35.000 207 33500.19 525.63 2285.45 30.99 2014-07-26 19:44:36.000 207 33500.11 525.63 2285.40 30.99 2014-07-26 19:44:36.000 207 33500.08 525.66 2285.42 30.99 2014-07-26 19:44:38.000 207 33500.24 525.65 2285.43 30.99 2014-07-26 19:44:39.000 207 33500.21 525.66 2285.44 30.99 2014-07-26 19:44:40.000 207 33500.15 525.63 2285.39 30.99 2014-07-26 19:44:41.000 207 33500.14 525.62 2285.41 30.99 2014-07-26 19:44:42.000 207 33500.17 525.63 2285.40 30.99 2014-07-26 19:44:43.000 207 33500.12 525.63 2285.49 30.99 2014-07-26 19:44:44.000 207 33500.20 525.60 2285.40 30.99 2014-07-26 19:44:45.000 207 33500.13 525.62 2285.28 30.99 2014-07-26 19:44:46.000 207 33500.12 525.60 2285.33 30.99 2014-07-26 19:44:47.000 207 33500.15 525.62 2285.36 30.99 2014-07-26 19:44:48.000 207 33500.12 525.65 2285.47 30.99 2014-07-26 19:44:49.000 207 33500.17 525.66 2285.43 30.99 2014-07-26 19:44:49.000 207 33500.09 525.63 2285.39 30.99 2014-07-26 19:44:51.000 207 33500.11 525.61 2285.41 30.99 2014-07-26 19:44:52.000 207 33500.13 525.61 2285.37 30.99 2014-07-26 19:44:53.000 207 33500.21 525.64 2285.44 30.99 2014-07-26 19:44:54.000 207 33500.12 525.65 2285.34 30.99 2014-07-26 19:44:55.000 207 33500.10 525.62 2285.34 30.99 2014-07-26 19:44:56.000 207 33500.18 525.65 2285.31 30.99 2014-07-26 19:44:57.000 207 33500.13 525.67 2285.42 30.99 2014-07-26 19:44:58.000 207 33500.15 525.61 2285.40 30.99 2014-07-26 19:44:59.000 207 33500.21 525.63 2285.41 30.99 2014-07-26 19:45:00.000 207 33500.14 525.58 2285.39 30.99 2014-07-26 19:45:01.000 207 33500.13 525.64 2285.26 30.99 2014-07-26 19:45:02.000 207 33500.17 525.59 2285.34 30.99 2014-07-26 19:45:03.000 207 33500.12 525.56 2285.39 30.99 2014-07-26 19:45:04.000 207 33500.14 525.59 2285.36 30.99 2014-07-26 19:45:05.000 207 33500.19 525.61 2285.36 30.99 2014-07-26 19:45:06.000 207 33500.17 525.67 2285.43 30.99 2014-07-26 19:45:07.000 207 33500.03 525.61 2285.31 30.99 2014-07-26 19:45:08.000 207 33499.99 525.61 2285.46 30.99 2014-07-26 19:45:09.000 207 33500.25 525.64 2285.40 30.99 2014-07-26 19:45:10.000 207 33500.16 525.60 2285.44 30.99 2014-07-26 19:45:11.000 207 33500.15 525.59 2285.42 30.99 2014-07-26 19:45:12.000 207 33500.15 525.62 2285.34 30.99 2014-07-26 19:45:13.000 207 33500.06 525.65 2285.31 30.99 2014-07-26 19:45:14.000 207 33500.09 525.62 2285.40 30.99 2014-07-26 19:45:15.000 207 33500.19 525.62 2285.41 30.99 2014-07-26 19:45:16.000 207 33500.14 525.60 2285.44 30.99 2014-07-26 19:45:17.000 207 33500.16 525.60 2285.33 30.99 2014-07-26 19:45:18.000 207 33500.19 525.66 2285.42 30.99 2014-07-26 19:45:19.000 207 33500.15 525.60 2285.43 30.99 2014-07-26 19:45:20.000 207 33500.16 525.64 2285.41 30.99 2014-07-26 19:45:21.000 207 33500.15 525.63 2285.33 30.99 2014-07-26 19:45:22.000 207 33500.09 525.59 2285.35 30.99 2014-07-26 19:45:23.000 207 33500.09 525.59 2285.38 30.99 2014-07-26 19:45:24.000 207 33500.14 525.60 2285.34 30.99 2014-07-26 19:45:25.000 207 33500.12 525.59 2285.43 30.99 2014-07-26 19:45:26.000 207 33500.22 525.59 2285.37 30.99 2014-07-26 19:45:27.000 207 33500.07 525.57 2285.37 30.99 2014-07-26 19:45:28.000 207 33500.07 525.58 2285.45 30.99 2014-07-26 19:45:29.000 207 33500.14 525.61 2285.36 30.99 2014-07-26 19:45:30.000 207 33500.02 525.65 2285.33 30.99 2014-07-26 19:45:30.000 207 33500.20 525.61 2285.36 30.99 2014-07-26 19:45:32.000 207 33500.21 525.68 2285.36 30.99 2014-07-26 19:45:33.000 207 33500.08 525.64 2285.40 30.99 2014-07-26 19:45:34.000 207 33500.09 525.60 2285.37 30.99 2014-07-26 19:45:35.000 207 33500.15 525.62 2285.35 30.99 2014-07-26 19:45:36.000 207 33500.04 525.59 2285.38 30.99 2014-07-26 19:45:37.000 207 33500.05 525.65 2285.33 30.99 2014-07-26 19:45:38.000 207 33500.14 525.66 2285.39 30.99 2014-07-26 19:45:39.000 207 33500.00 525.65 2285.39 30.99 2014-07-26 19:45:40.000 207 33499.99 525.62 2285.39 30.99 2014-07-26 19:45:41.000 207 33500.04 525.62 2285.33 30.99 2014-07-26 19:45:42.000 207 33500.04 525.63 2285.36 31.00 2014-07-26 19:45:43.000 207 33499.94 525.64 2285.49 31.00 2014-07-26 19:45:43.000 207 33500.13 525.61 2285.29 31.00 2014-07-26 19:45:45.000 207 33500.12 525.63 2285.36 31.00 2014-07-26 19:45:46.000 207 33500.06 525.59 2285.32 31.00 2014-07-26 19:45:47.000 207 33500.05 525.64 2285.34 31.00 2014-07-26 19:45:48.000 207 33500.00 525.64 2285.32 30.99 2014-07-26 19:45:49.000 207 33500.04 525.65 2285.43 31.00 2014-07-26 19:45:50.000 207 33500.02 525.63 2285.41 30.99 2014-07-26 19:45:51.000 207 33500.11 525.64 2285.33 31.00 2014-07-26 19:45:52.000 207 33500.02 525.66 2285.31 31.00 2014-07-26 19:45:53.000 207 33500.07 525.64 2285.40 31.00 2014-07-26 19:45:54.000 207 33500.11 525.64 2285.45 31.00 2014-07-26 19:45:55.000 207 33499.93 525.62 2285.36 31.00 2014-07-26 19:45:56.000 207 33500.03 525.65 2285.34 30.99 2014-07-26 19:45:57.000 207 33500.06 525.67 2285.29 30.99 2014-07-26 19:45:58.000 207 33500.03 525.62 2285.29 30.99 2014-07-26 19:45:59.000 207 33499.99 525.65 2285.39 31.00 2014-07-26 19:46:00.000 207 33499.99 525.64 2285.36 30.99 2014-07-26 19:46:01.000 207 33499.94 525.67 2285.31 31.00 2014-07-26 19:46:02.000 207 33500.03 525.67 2285.35 31.00 2014-07-26 19:46:03.000 207 33499.95 525.62 2285.38 31.00 2014-07-26 19:46:04.000 207 33499.88 525.64 2285.43 31.00 2014-07-26 19:46:05.000 207 33499.98 525.65 2285.51 30.99 2014-07-26 19:46:06.000 207 33500.04 525.61 2285.42 30.99 2014-07-26 19:46:07.000 207 33499.99 525.68 2285.39 31.00 2014-07-26 19:46:08.000 207 33499.99 525.68 2285.46 30.99 2014-07-26 19:46:09.000 207 33500.02 525.66 2285.42 30.99 2014-07-26 19:46:10.000 207 33499.96 525.67 2285.42 31.00 2014-07-26 19:46:11.000 207 33500.04 525.66 2285.37 31.00 2014-07-26 19:46:12.000 207 33499.97 525.63 2285.40 31.00 2014-07-26 19:46:13.000 207 33500.04 525.67 2285.37 30.99 2014-07-26 19:46:14.000 207 33499.93 525.67 2285.29 31.00 2014-07-26 19:46:15.000 207 33499.97 525.65 2285.38 31.00 2014-07-26 19:46:16.000 207 33500.02 525.63 2285.40 31.00 2014-07-26 19:46:17.000 207 33500.00 525.69 2285.42 31.00 2014-07-26 19:46:18.000 207 33499.99 525.68 2285.46 30.99 2014-07-26 19:46:19.000 207 33500.02 525.66 2285.28 31.00 2014-07-26 19:46:20.000 207 33499.96 525.64 2285.31 31.00 2014-07-26 19:46:21.000 207 33500.00 525.67 2285.40 31.00 2014-07-26 19:46:22.000 207 33499.97 525.67 2285.41 31.00 2014-07-26 19:46:23.000 207 33499.94 525.65 2285.43 31.00 2014-07-26 19:46:24.000 207 33499.94 525.69 2285.37 31.00 2014-07-26 19:46:24.000 207 33500.02 525.61 2285.38 31.00 2014-07-26 19:46:26.000 207 33499.94 525.66 2285.36 31.00 2014-07-26 19:46:27.000 207 33500.04 525.66 2285.42 31.00 2014-07-26 19:46:28.000 207 33500.07 525.69 2285.39 31.00 2014-07-26 19:46:29.000 207 33500.07 525.68 2285.32 30.99 2014-07-26 19:46:30.000 207 33500.07 525.70 2285.40 30.99 2014-07-26 19:46:31.000 207 33500.03 525.69 2285.43 31.00 2014-07-26 19:46:32.000 207 33499.97 525.69 2285.36 31.00 2014-07-26 19:46:33.000 207 33500.03 525.74 2285.42 31.00 2014-07-26 19:46:34.000 207 33500.02 525.71 2285.39 31.00 2014-07-26 19:46:35.000 207 33500.04 525.71 2285.41 30.99 2014-07-26 19:46:36.000 207 33499.94 525.70 2285.45 30.99 2014-07-26 19:46:37.000 207 33500.04 525.70 2285.47 31.00 2014-07-26 19:46:37.000 207 33500.03 525.71 2285.42 30.99 2014-07-26 19:46:39.000 207 33500.11 525.70 2285.51 30.99 2014-07-26 19:46:40.000 207 33500.06 525.71 2285.45 31.00 2014-07-26 19:46:41.000 207 33500.03 525.67 2285.37 30.99 2014-07-26 19:46:42.000 207 33500.08 525.70 2285.42 30.99 2014-07-26 19:46:43.000 207 33500.07 525.68 2285.30 31.00 2014-07-26 19:46:44.000 207 33500.00 525.66 2285.43 31.00 2014-07-26 19:46:45.000 207 33500.01 525.67 2285.27 31.00 2014-07-26 19:46:46.000 207 33499.95 525.71 2285.30 31.00 2014-07-26 19:46:47.000 207 33500.11 525.68 2285.42 31.00 2014-07-26 19:46:48.000 207 33500.09 525.70 2285.40 31.00 2014-07-26 19:46:49.000 207 33499.98 525.71 2285.31 31.00 2014-07-26 19:46:50.000 207 33500.02 525.71 2285.36 31.00 2014-07-26 19:46:51.000 207 33499.86 525.68 2285.44 31.00 2014-07-26 19:46:52.000 207 33499.91 525.66 2285.43 31.00 2014-07-26 19:46:53.000 207 33500.04 525.71 2285.40 31.00 2014-07-26 19:46:54.000 207 33500.02 525.74 2285.42 31.00 2014-07-26 19:46:55.000 207 33500.09 525.70 2285.43 31.00 2014-07-26 19:46:56.000 207 33500.01 525.73 2285.35 31.00 2014-07-26 19:46:57.000 207 33500.03 525.69 2285.45 31.00 2014-07-26 19:46:58.000 207 33500.09 525.71 2285.45 31.00 2014-07-26 19:46:59.000 207 33500.08 525.67 2285.41 31.00 2014-07-26 19:47:00.000 207 33500.01 525.72 2285.36 31.00 2014-07-26 19:47:01.000 207 33499.98 525.71 2285.51 31.00 2014-07-26 19:47:02.000 207 33500.01 525.71 2285.40 31.00 2014-07-26 19:47:03.000 207 33500.11 525.68 2285.35 31.00 2014-07-26 19:47:04.000 207 33500.00 525.69 2285.41 31.00 2014-07-26 19:47:05.000 207 33500.06 525.70 2285.41 31.00 2014-07-26 19:47:06.000 207 33500.08 525.70 2285.41 31.00 2014-07-26 19:47:07.000 207 33499.99 525.68 2285.38 31.00 2014-07-26 19:47:08.000 207 33499.99 525.67 2285.40 31.00 2014-07-26 19:47:09.000 207 33499.98 525.67 2285.30 31.00 2014-07-26 19:47:10.000 207 33499.97 525.65 2285.36 31.00 2014-07-26 19:47:11.000 207 33499.99 525.70 2285.36 31.00 2014-07-26 19:47:12.000 207 33500.07 525.64 2285.42 31.00 2014-07-26 19:47:13.000 207 33500.07 525.68 2285.36 31.00 2014-07-26 19:47:14.000 207 33500.03 525.69 2285.38 31.00 2014-07-26 19:47:15.000 207 33500.07 525.66 2285.36 31.00 2014-07-26 19:47:16.000 207 33499.99 525.70 2285.42 31.00 2014-07-26 19:47:17.000 207 33500.03 525.72 2285.38 31.00 2014-07-26 19:47:18.000 207 33500.09 525.66 2285.40 31.00 2014-07-26 19:47:18.000 207 33500.06 525.67 2285.37 31.00 2014-07-26 19:47:20.000 207 33500.05 525.71 2285.37 31.00 2014-07-26 19:47:21.000 207 33500.15 525.68 2285.34 31.00 2014-07-26 19:47:22.000 207 33500.02 525.69 2285.36 31.00 2014-07-26 19:47:23.000 207 33500.04 525.68 2285.42 31.00 2014-07-26 19:47:24.000 207 33500.03 525.74 2285.33 31.00 2014-07-26 19:47:25.000 207 33500.04 525.67 2285.45 31.00 2014-07-26 19:47:26.000 207 33500.09 525.69 2285.33 31.00 2014-07-26 19:47:27.000 207 33500.04 525.68 2285.39 31.00 2014-07-26 19:47:28.000 207 33499.99 525.67 2285.36 31.00 2014-07-26 19:47:29.000 207 33500.11 525.68 2285.26 31.00 2014-07-26 19:47:30.000 207 33500.18 525.69 2285.27 31.00 2014-07-26 19:47:31.000 207 33500.07 525.69 2285.31 31.00 2014-07-26 19:47:31.000 207 33499.98 525.69 2285.39 31.00 2014-07-26 19:47:33.000 207 33500.19 525.71 2285.36 31.00 2014-07-26 19:47:34.000 207 33500.07 525.71 2285.33 31.00 2014-07-26 19:47:35.000 207 33500.04 525.70 2285.27 31.00 2014-07-26 19:47:36.000 207 33500.07 525.73 2285.35 31.00 2014-07-26 19:47:37.000 207 33500.09 525.68 2285.33 31.00 2014-07-26 19:47:38.000 207 33500.07 525.70 2285.39 31.00 2014-07-26 19:47:39.000 207 33500.06 525.67 2285.30 31.00 2014-07-26 19:47:40.000 207 33500.11 525.66 2285.33 31.00 2014-07-26 19:47:41.000 207 33500.18 525.67 2285.41 31.00 2014-07-26 19:47:42.000 207 33500.13 525.67 2285.39 31.00 2014-07-26 19:47:43.000 207 33500.12 525.64 2285.36 31.00 2014-07-26 19:47:44.000 207 33500.07 525.67 2285.32 31.00 2014-07-26 19:47:45.000 207 33500.07 525.69 2285.42 31.00 2014-07-26 19:47:46.000 207 33500.07 525.68 2285.43 31.00 2014-07-26 19:47:47.000 207 33500.07 525.71 2285.33 31.00 2014-07-26 19:47:48.000 207 33500.02 525.72 2285.33 31.00 2014-07-26 19:47:49.000 207 33500.06 525.67 2285.39 31.00 2014-07-26 19:47:50.000 207 33500.12 525.74 2285.33 31.00 2014-07-26 19:47:51.000 207 33500.03 525.72 2285.38 31.00 2014-07-26 19:47:52.000 207 33500.14 525.74 2285.31 31.00 2014-07-26 19:47:53.000 207 33500.05 525.68 2285.34 31.00 2014-07-26 19:47:54.000 207 33500.08 525.65 2285.43 31.00 2014-07-26 19:47:55.000 207 33500.00 525.68 2285.35 31.00 2014-07-26 19:47:56.000 207 33500.09 525.68 2285.37 31.00 2014-07-26 19:47:57.000 207 33500.14 525.70 2285.33 31.00 2014-07-26 19:47:58.000 207 33500.05 525.67 2285.30 31.00 2014-07-26 19:47:59.000 207 33500.17 525.71 2285.39 31.00 2014-07-26 19:48:00.000 207 33500.12 525.74 2285.47 31.00 2014-07-26 19:48:01.000 207 33500.08 525.72 2285.41 31.00 2014-07-26 19:48:02.000 207 33500.06 525.69 2285.31 31.00 2014-07-26 19:48:03.000 207 33500.12 525.67 2285.37 31.00 2014-07-26 19:48:04.000 207 33500.14 525.68 2285.30 31.00 2014-07-26 19:48:05.000 207 33500.02 525.67 2285.41 31.00 2014-07-26 19:48:06.000 207 33500.17 525.67 2285.38 31.00 2014-07-26 19:48:07.000 207 33500.15 525.68 2285.36 31.00 2014-07-26 19:48:08.000 207 33500.22 525.68 2285.32 31.00 2014-07-26 19:48:09.000 207 33500.15 525.66 2285.35 31.00 2014-07-26 19:48:10.000 207 33500.17 525.64 2285.36 31.00 2014-07-26 19:48:11.000 207 33500.13 525.70 2285.33 31.00 2014-07-26 19:48:12.000 207 33500.12 525.67 2285.32 31.00 2014-07-26 19:48:12.000 207 33500.09 525.66 2285.26 31.00 2014-07-26 19:48:14.000 207 33500.18 525.69 2285.33 31.00 2014-07-26 19:48:15.000 207 33500.08 525.64 2285.35 31.00 2014-07-26 19:48:16.000 207 33500.07 525.67 2285.37 31.00 2014-07-26 19:48:17.000 207 33500.17 525.60 2285.42 31.00 2014-07-26 19:48:18.000 207 33500.07 525.65 2285.47 31.00 2014-07-26 19:48:19.000 207 33500.14 525.63 2285.27 31.00 2014-07-26 19:48:20.000 207 33500.07 525.67 2285.39 31.00 2014-07-26 19:48:21.000 207 33500.12 525.62 2285.43 31.00 2014-07-26 19:48:22.000 207 33499.98 525.62 2285.35 31.00 2014-07-26 19:48:23.000 207 33500.18 525.64 2285.39 31.00 2014-07-26 19:48:24.000 207 33500.23 525.66 2285.37 31.00 2014-07-26 19:48:25.000 207 33500.34 525.67 2285.44 31.00 2014-07-26 19:48:25.000 207 33500.07 525.66 2285.43 31.00 2014-07-26 19:48:27.000 207 33500.15 525.65 2285.44 31.00 2014-07-26 19:48:28.000 207 33500.17 525.62 2285.39 31.00 2014-07-26 19:48:29.000 207 33500.13 525.68 2285.39 31.00 2014-07-26 19:48:30.000 207 33500.19 525.67 2285.40 31.00 2014-07-26 19:48:31.000 207 33500.17 525.64 2285.38 31.00 2014-07-26 19:48:32.000 207 33500.24 525.66 2285.41 31.00 2014-07-26 19:48:33.000 207 33500.19 525.67 2285.37 31.00 2014-07-26 19:48:34.000 207 33500.16 525.67 2285.40 31.00 2014-07-26 19:48:35.000 207 33500.19 525.67 2285.34 31.00 2014-07-26 19:48:36.000 207 33500.21 525.70 2285.37 31.00 2014-07-26 19:48:37.000 207 33500.23 525.66 2285.38 31.00 2014-07-26 19:48:38.000 207 33500.22 525.68 2285.37 31.00 2014-07-26 19:48:39.000 207 33500.21 525.63 2285.36 31.00 2014-07-26 19:48:40.000 207 33500.22 525.68 2285.40 31.00 2014-07-26 19:48:41.000 207 33500.23 525.67 2285.26 31.00 2014-07-26 19:48:42.000 207 33500.17 525.70 2285.33 31.00 2014-07-26 19:48:43.000 207 33500.06 525.70 2285.33 31.00 2014-07-26 19:48:44.000 207 33500.27 525.68 2285.40 31.00 2014-07-26 19:48:45.000 207 33500.19 525.68 2285.37 31.00 2014-07-26 19:48:46.000 207 33500.17 525.68 2285.35 31.00 2014-07-26 19:48:47.000 207 33500.20 525.65 2285.28 31.00 2014-07-26 19:48:48.000 207 33500.16 525.66 2285.35 31.00 2014-07-26 19:48:49.000 207 33500.24 525.64 2285.42 31.00 2014-07-26 19:48:50.000 207 33500.22 525.65 2285.41 31.00 2014-07-26 19:48:51.000 207 33500.20 525.71 2285.45 31.00 2014-07-26 19:48:52.000 207 33500.17 525.70 2285.39 31.00 2014-07-26 19:48:53.000 207 33500.19 525.68 2285.40 31.00 2014-07-26 19:48:54.000 207 33500.24 525.67 2285.37 31.00 2014-07-26 19:48:55.000 207 33500.19 525.69 2285.34 31.00 2014-07-26 19:48:56.000 207 33500.18 525.60 2285.43 31.00 2014-07-26 19:48:57.000 207 33500.23 525.67 2285.33 31.00 2014-07-26 19:48:58.000 207 33500.24 525.65 2285.30 31.00 2014-07-26 19:48:59.000 207 33500.20 525.63 2285.37 31.00 2014-07-26 19:49:00.000 207 33500.25 525.64 2285.32 31.00 2014-07-26 19:49:01.000 207 33500.20 525.65 2285.39 31.00 2014-07-26 19:49:02.000 207 33500.29 525.66 2285.33 31.00 2014-07-26 19:49:03.000 207 33500.24 525.63 2285.37 31.00 2014-07-26 19:49:04.000 207 33500.25 525.62 2285.39 31.00 2014-07-26 19:49:05.000 207 33500.22 525.65 2285.32 31.00 2014-07-26 19:49:06.000 207 33500.24 525.62 2285.37 31.00 2014-07-26 19:49:06.000 207 33500.28 525.65 2285.37 31.00 2014-07-26 19:49:08.000 207 33500.18 525.65 2285.36 31.00 2014-07-26 19:49:09.000 207 33500.39 525.63 2285.36 31.00 2014-07-26 19:49:10.000 207 33500.26 525.66 2285.39 31.00 2014-07-26 19:49:11.000 207 33500.18 525.66 2285.27 31.00 2014-07-26 19:49:12.000 207 33500.31 525.64 2285.35 31.00 2014-07-26 19:49:13.000 207 33500.28 525.64 2285.29 31.00 2014-07-26 19:49:14.000 207 33500.20 525.63 2285.36 31.00 2014-07-26 19:49:15.000 207 33500.30 525.65 2285.39 31.00 2014-07-26 19:49:16.000 207 33500.36 525.64 2285.31 31.00 2014-07-26 19:49:17.000 207 33500.27 525.64 2285.36 31.00 2014-07-26 19:49:18.000 207 33500.26 525.65 2285.37 31.00 2014-07-26 19:49:19.000 207 33500.29 525.65 2285.31 31.00 2014-07-26 19:49:19.000 207 33500.22 525.61 2285.32 31.00 2014-07-26 19:49:21.000 207 33500.24 525.61 2285.32 31.00 2014-07-26 19:49:22.000 207 33500.28 525.62 2285.28 31.00 2014-07-26 19:49:23.000 207 33500.29 525.62 2285.28 31.00 2014-07-26 19:49:24.000 207 33500.31 525.67 2285.24 31.00 2014-07-26 19:49:25.000 207 33500.31 525.62 2285.36 31.00 2014-07-26 19:49:26.000 207 33500.36 525.61 2285.27 31.00 2014-07-26 19:49:27.000 207 33500.42 525.69 2285.31 31.00 2014-07-26 19:49:28.000 207 33500.27 525.68 2285.31 31.00 2014-07-26 19:49:29.000 207 33500.32 525.64 2285.26 31.00 2014-07-26 19:49:30.000 207 33500.39 525.61 2285.27 31.00 2014-07-26 19:49:31.000 207 33500.34 525.63 2285.32 31.00 2014-07-26 19:49:32.000 207 33500.39 525.63 2285.19 31.00 2014-07-26 19:49:33.000 207 33500.31 525.64 2285.37 31.00 2014-07-26 19:49:34.000 207 33500.37 525.60 2285.31 31.00 2014-07-26 19:49:35.000 207 33500.39 525.64 2285.40 31.00 2014-07-26 19:49:36.000 207 33500.38 525.64 2285.31 31.00 2014-07-26 19:49:37.000 207 33500.43 525.61 2285.34 31.00 2014-07-26 19:49:38.000 207 33500.43 525.63 2285.33 31.00 2014-07-26 19:49:39.000 207 33500.41 525.65 2285.28 31.00 2014-07-26 19:49:40.000 207 33500.40 525.62 2285.26 31.00 2014-07-26 19:49:41.000 207 33500.36 525.64 2285.28 31.00 2014-07-26 19:49:42.000 207 33500.46 525.65 2285.30 31.00 2014-07-26 19:49:43.000 207 33500.53 525.65 2285.37 31.00 2014-07-26 19:49:44.000 207 33500.47 525.62 2285.37 31.00 2014-07-26 19:49:45.000 207 33500.52 525.65 2285.38 31.00 2014-07-26 19:49:46.000 207 33500.44 525.65 2285.35 31.00 2014-07-26 19:49:47.000 207 33500.50 525.63 2285.28 31.00 2014-07-26 19:49:48.000 207 33500.50 525.62 2285.36 31.00 2014-07-26 19:49:49.000 207 33500.49 525.60 2285.34 31.00 2014-07-26 19:49:50.000 207 33500.52 525.62 2285.30 31.00 2014-07-26 19:49:51.000 207 33500.50 525.60 2285.26 31.00 2014-07-26 19:49:52.000 207 33500.48 525.62 2285.27 31.00 2014-07-26 19:49:53.000 207 33500.49 525.61 2285.28 31.00 2014-07-26 19:49:54.000 207 33500.57 525.61 2285.34 31.00 2014-07-26 19:49:55.000 207 33500.56 525.58 2285.34 31.00 2014-07-26 19:49:56.000 207 33500.44 525.60 2285.28 31.00 2014-07-26 19:49:57.000 207 33500.62 525.66 2285.26 31.00 2014-07-26 19:49:58.000 207 33500.50 525.65 2285.27 31.00 2014-07-26 19:49:59.000 207 33500.54 525.61 2285.28 31.00 2014-07-26 19:50:00.000 207 33500.46 525.60 2285.26 31.00 2014-07-26 19:50:00.000 207 33500.41 525.61 2285.24 31.00 2014-07-26 19:50:02.000 207 33500.50 525.58 2285.28 31.00 2014-07-26 19:50:03.000 207 33500.52 525.63 2285.21 31.00 2014-07-26 19:50:04.000 207 33500.46 525.63 2285.26 31.00 2014-07-26 19:50:05.000 207 33500.48 525.57 2285.27 31.00 2014-07-26 19:50:06.000 207 33500.54 525.57 2285.33 31.00 2014-07-26 19:50:07.000 207 33500.50 525.62 2285.34 31.00 2014-07-26 19:50:08.000 207 33500.57 525.57 2285.32 31.00 2014-07-26 19:50:09.000 207 33500.51 525.62 2285.31 31.00 2014-07-26 19:50:10.000 207 33500.51 525.60 2285.34 31.00 2014-07-26 19:50:11.000 207 33500.39 525.59 2285.34 31.00 2014-07-26 19:50:12.000 207 33500.49 525.64 2285.33 31.00 2014-07-26 19:50:13.000 207 33500.54 525.60 2285.31 31.00 2014-07-26 19:50:13.000 207 33500.51 525.64 2285.29 31.00 2014-07-26 19:50:15.000 207 33500.50 525.56 2285.40 31.00 2014-07-26 19:50:16.000 207 33500.50 525.58 2285.28 31.00 2014-07-26 19:50:17.000 207 33500.53 525.62 2285.37 31.00 2014-07-26 19:50:18.000 207 33500.53 525.58 2285.27 31.00 2014-07-26 19:50:19.000 207 33500.52 525.60 2285.32 31.00 2014-07-26 19:50:20.000 207 33500.54 525.60 2285.30 31.00 2014-07-26 19:50:21.000 207 33500.55 525.61 2285.28 31.00 2014-07-26 19:50:22.000 207 33500.54 525.60 2285.21 31.00 2014-07-26 19:50:23.000 207 33500.55 525.57 2285.24 31.00 2014-07-26 19:50:24.000 207 33500.56 525.60 2285.31 31.00 2014-07-26 19:50:25.000 207 33500.53 525.60 2285.27 31.00 2014-07-26 19:50:26.000 207 33500.61 525.63 2285.28 31.00 2014-07-26 19:50:27.000 207 33500.64 525.60 2285.22 31.00 2014-07-26 19:50:28.000 207 33500.62 525.56 2285.26 31.00 2014-07-26 19:50:29.000 207 33500.56 525.61 2285.28 31.00 2014-07-26 19:50:30.000 207 33500.62 525.54 2285.22 31.00 2014-07-26 19:50:31.000 207 33500.51 525.56 2285.24 31.00 2014-07-26 19:50:32.000 207 33500.62 525.56 2285.26 31.00 2014-07-26 19:50:33.000 207 33500.59 525.60 2285.22 31.00 2014-07-26 19:50:34.000 207 33500.64 525.57 2285.24 31.00 2014-07-26 19:50:35.000 207 33500.65 525.55 2285.30 31.00 2014-07-26 19:50:36.000 207 33500.62 525.60 2285.22 31.00 2014-07-26 19:50:37.000 207 33500.61 525.57 2285.25 31.00 2014-07-26 19:50:38.000 207 33500.67 525.56 2285.29 31.00 2014-07-26 19:50:39.000 207 33500.72 525.56 2285.28 31.00 2014-07-26 19:50:40.000 207 33500.72 525.55 2285.25 31.00 2014-07-26 19:50:41.000 207 33500.65 525.60 2285.30 31.00 2014-07-26 19:50:42.000 207 33500.63 525.54 2285.34 31.00 2014-07-26 19:50:43.000 207 33500.70 525.55 2285.24 31.00 2014-07-26 19:50:44.000 207 33500.66 525.55 2285.30 31.00 2014-07-26 19:50:45.000 207 33500.75 525.56 2285.20 31.00 2014-07-26 19:50:46.000 207 33500.75 525.52 2285.23 31.00 2014-07-26 19:50:47.000 207 33500.80 525.58 2285.31 31.00 2014-07-26 19:50:48.000 207 33500.74 525.55 2285.24 31.00 2014-07-26 19:50:49.000 207 33500.77 525.60 2285.26 31.00 2014-07-26 19:50:50.000 207 33500.74 525.53 2285.31 31.00 2014-07-26 19:50:51.000 207 33500.87 525.56 2285.27 31.00 2014-07-26 19:50:52.000 207 33500.81 525.52 2285.28 31.00 2014-07-26 19:50:53.000 207 33500.83 525.52 2285.29 31.00 2014-07-26 19:50:54.000 207 33500.80 525.55 2285.27 31.00 2014-07-26 19:50:54.000 207 33500.86 525.53 2285.20 31.00 2014-07-26 19:50:56.000 207 33500.79 525.57 2285.21 31.00 2014-07-26 19:50:57.000 207 33500.93 525.55 2285.22 31.00 2014-07-26 19:50:58.000 207 33500.87 525.51 2285.24 31.00 2014-07-26 19:50:59.000 207 33500.96 525.53 2285.21 31.00 2014-07-26 19:51:00.000 207 33501.00 525.57 2285.18 31.00 2014-07-26 19:51:01.000 207 33500.93 525.54 2285.18 31.00 2014-07-26 19:51:02.000 207 33501.03 525.53 2285.20 31.00 2014-07-26 19:51:03.000 207 33501.09 525.50 2285.25 31.00 2014-07-26 19:51:04.000 207 33501.00 525.50 2285.24 31.00 2014-07-26 19:51:05.000 207 33501.07 525.53 2285.27 31.00 2014-07-26 19:51:06.000 207 33501.05 525.57 2285.26 31.00 2014-07-26 19:51:07.000 207 33501.14 525.53 2285.20 31.00 2014-07-26 19:51:07.000 207 33501.15 525.53 2285.23 31.00 2014-07-26 19:51:09.000 207 33501.12 525.51 2285.23 31.00 2014-07-26 19:51:10.000 207 33501.09 525.50 2285.25 31.00 2014-07-26 19:51:11.000 207 33501.12 525.46 2285.21 31.00 2014-07-26 19:51:12.000 207 33501.24 525.52 2285.21 31.00 2014-07-26 19:51:13.000 207 33501.22 525.46 2285.23 31.00 2014-07-26 19:51:14.000 207 33501.22 525.49 2285.26 31.00 2014-07-26 19:51:15.000 207 33501.19 525.45 2285.16 31.00 2014-07-26 19:51:16.000 207 33501.35 525.47 2285.14 31.00 2014-07-26 19:51:17.000 207 33501.22 525.45 2285.14 31.00 2014-07-26 19:51:18.000 207 33501.37 525.45 2285.16 31.00 2014-07-26 19:51:19.000 207 33501.34 525.49 2285.21 31.00 2014-07-26 19:51:20.000 207 33501.37 525.50 2285.17 31.00 2014-07-26 19:51:21.000 207 33501.40 525.51 2285.25 31.00 2014-07-26 19:51:22.000 207 33501.44 525.45 2285.15 31.00 2014-07-26 19:51:23.000 207 33501.51 525.44 2285.14 31.00 2014-07-26 19:51:24.000 207 33501.53 525.45 2285.11 31.00 2014-07-26 19:51:25.000 207 33501.55 525.48 2285.12 31.00 2014-07-26 19:51:26.000 207 33501.51 525.43 2285.16 31.00 2014-07-26 19:51:27.000 207 33501.46 525.46 2285.09 31.00 2014-07-26 19:51:28.000 207 33501.45 525.39 2285.14 31.00 2014-07-26 19:51:29.000 207 33501.55 525.44 2285.15 31.00 2014-07-26 19:51:30.000 207 33501.61 525.45 2285.11 31.00 2014-07-26 19:51:31.000 207 33501.67 525.44 2285.08 31.00 2014-07-26 19:51:32.000 207 33501.65 525.43 2285.13 31.00 2014-07-26 19:51:33.000 207 33501.65 525.39 2285.16 31.00 2014-07-26 19:51:34.000 207 33501.60 525.45 2285.07 31.00 2014-07-26 19:51:35.000 207 33501.65 525.42 2285.02 31.00 2014-07-26 19:51:36.000 207 33501.71 525.39 2285.05 31.00 2014-07-26 19:51:37.000 207 33501.80 525.39 2285.03 31.00 2014-07-26 19:51:38.000 207 33501.72 525.43 2285.04 31.00 2014-07-26 19:51:39.000 207 33501.78 525.36 2285.03 31.00 2014-07-26 19:51:40.000 207 33501.76 525.36 2285.05 31.00 2014-07-26 19:51:41.000 207 33501.81 525.39 2285.11 31.00 2014-07-26 19:51:42.000 207 33501.84 525.35 2285.11 31.00 2014-07-26 19:51:43.000 207 33501.86 525.41 2285.03 31.00 2014-07-26 19:51:44.000 207 33501.82 525.39 2285.02 31.00 2014-07-26 19:51:45.000 207 33501.87 525.39 2285.02 31.00 2014-07-26 19:51:46.000 207 33501.99 525.36 2285.06 31.00 2014-07-26 19:51:47.000 207 33501.94 525.34 2285.00 31.00 2014-07-26 19:51:48.000 207 33501.99 525.37 2285.03 31.00 2014-07-26 19:51:48.000 207 33501.96 525.37 2285.03 31.00 2014-07-26 19:51:50.000 207 33502.03 525.34 2285.06 31.00 2014-07-26 19:51:51.000 207 33501.98 525.39 2285.05 31.00 2014-07-26 19:51:52.000 207 33502.06 525.32 2285.06 31.00 2014-07-26 19:51:53.000 207 33502.06 525.28 2284.97 31.00 2014-07-26 19:51:54.000 207 33502.09 525.37 2284.99 31.00 2014-07-26 19:51:55.000 207 33502.10 525.39 2284.96 31.00 2014-07-26 19:51:56.000 207 33502.07 525.36 2285.02 31.00 2014-07-26 19:51:57.000 207 33502.17 525.34 2284.95 31.00 2014-07-26 19:51:58.000 207 33502.24 525.31 2284.96 31.00 2014-07-26 19:51:59.000 207 33502.27 525.31 2285.04 31.00 2014-07-26 19:52:00.000 207 33502.20 525.35 2284.98 31.00 2014-07-26 19:52:01.000 207 33502.35 525.31 2284.97 31.00 2014-07-26 19:52:01.000 207 33502.32 525.27 2285.02 31.00 2014-07-26 19:52:03.000 207 33502.32 525.30 2285.02 31.00 2014-07-26 19:52:04.000 207 33502.39 525.29 2284.91 31.00 2014-07-26 19:52:05.000 207 33502.38 525.26 2285.00 31.00 2014-07-26 19:52:06.000 207 33502.40 525.21 2285.01 31.00 2014-07-26 19:52:07.000 207 33502.36 525.27 2285.00 31.00 2014-07-26 19:52:08.000 207 33502.48 525.27 2284.96 31.00 2014-07-26 19:52:09.000 207 33502.34 525.31 2285.03 31.00 2014-07-26 19:52:10.000 207 33502.43 525.24 2284.93 31.00 2014-07-26 19:52:11.000 207 33502.38 525.21 2285.03 31.00 2014-07-26 19:52:12.000 207 33502.53 525.27 2284.99 31.00 2014-07-26 19:52:13.000 207 33502.53 525.28 2284.95 31.00 2014-07-26 19:52:14.000 207 33502.57 525.26 2285.02 31.00 2014-07-26 19:52:15.000 207 33502.61 525.20 2284.95 31.00 2014-07-26 19:52:16.000 207 33502.65 525.25 2284.86 31.00 2014-07-26 19:52:17.000 207 33502.56 525.25 2284.93 31.00 2014-07-26 19:52:18.000 207 33502.69 525.24 2284.93 31.00 2014-07-26 19:52:19.000 207 33502.65 525.21 2284.90 31.00 2014-07-26 19:52:20.000 207 33502.66 525.22 2284.93 31.00 2014-07-26 19:52:21.000 207 33502.61 525.19 2284.86 31.00 2014-07-26 19:52:22.000 207 33502.71 525.25 2284.93 31.00 2014-07-26 19:52:23.000 207 33502.67 525.25 2284.90 31.00 2014-07-26 19:52:24.000 207 33502.63 525.22 2284.80 31.00 2014-07-26 19:52:25.000 207 33502.63 525.17 2284.96 31.00 2014-07-26 19:52:26.000 207 33502.64 525.22 2284.96 31.00 2014-07-26 19:52:27.000 207 33502.69 525.20 2284.94 31.00 2014-07-26 19:52:28.000 207 33502.75 525.19 2284.95 31.00 2014-07-26 19:52:29.000 207 33502.75 525.18 2284.93 31.00 2014-07-26 19:52:30.000 207 33502.75 525.20 2284.93 31.00 2014-07-26 19:52:31.000 207 33502.75 525.20 2284.93 31.00 2014-07-26 19:52:32.000 207 33502.70 525.14 2284.89 31.00 2014-07-26 19:52:33.000 207 33502.78 525.17 2284.93 31.00 2014-07-26 19:52:34.000 207 33502.70 525.16 2284.87 31.00 2014-07-26 19:52:35.000 207 33502.82 525.14 2284.86 31.00 2014-07-26 19:52:36.000 207 33502.86 525.11 2284.89 31.00 2014-07-26 19:52:37.000 207 33502.79 525.10 2284.81 31.00 2014-07-26 19:52:38.000 207 33502.83 525.09 2284.90 31.00 2014-07-26 19:52:39.000 207 33502.83 525.09 2284.86 31.00 2014-07-26 19:52:40.000 207 33502.76 525.11 2284.95 31.00 2014-07-26 19:52:41.000 207 33502.83 525.08 2284.88 31.00 2014-07-26 19:52:42.000 207 33502.85 525.11 2284.92 31.00 2014-07-26 19:52:42.000 207 33502.79 525.09 2284.84 31.00 2014-07-26 19:52:44.000 207 33502.85 525.11 2284.81 31.00 2014-07-26 19:52:45.000 207 33502.86 525.10 2284.90 31.00 2014-07-26 19:52:46.000 207 33502.87 525.10 2284.89 31.00 2014-07-26 19:52:47.000 207 33502.89 525.07 2284.89 31.00 2014-07-26 19:52:48.000 207 33502.86 525.04 2284.89 31.00 2014-07-26 19:52:49.000 207 33502.88 525.06 2284.96 31.00 2014-07-26 19:52:50.000 207 33502.79 525.04 2284.83 31.00 2014-07-26 19:52:51.000 207 33502.97 525.08 2284.91 31.00 2014-07-26 19:52:52.000 207 33502.86 525.07 2284.84 31.00 2014-07-26 19:52:53.000 207 33502.97 525.06 2284.91 31.00 2014-07-26 19:52:54.000 207 33502.88 525.05 2284.89 31.00 2014-07-26 19:52:55.000 207 33502.90 525.03 2284.89 31.00 2014-07-26 19:52:55.000 207 33502.89 525.00 2284.93 31.00 2014-07-26 19:52:57.000 207 33502.95 525.01 2284.91 31.00 2014-07-26 19:52:58.000 207 33502.92 525.01 2284.91 31.00 2014-07-26 19:52:59.000 207 33502.93 524.99 2284.90 31.00 2014-07-26 19:53:00.000 207 33502.95 524.99 2284.92 31.00 2014-07-26 19:53:01.000 207 33502.92 525.01 2284.94 31.00 2014-07-26 19:53:02.000 207 33502.88 525.00 2284.99 31.00 2014-07-26 19:53:03.000 207 33503.00 525.00 2284.93 31.00 2014-07-26 19:53:04.000 207 33502.99 524.96 2284.91 31.00 2014-07-26 19:53:05.000 207 33502.97 524.99 2284.95 31.00 2014-07-26 19:53:06.000 207 33502.88 524.98 2284.96 31.00 2014-07-26 19:53:07.000 207 33502.91 524.98 2284.97 31.00 2014-07-26 19:53:08.000 207 33503.05 524.98 2285.00 31.00 2014-07-26 19:53:09.000 207 33502.90 525.00 2284.94 31.00 2014-07-26 19:53:10.000 207 33503.01 524.95 2284.96 31.00 2014-07-26 19:53:11.000 207 33502.95 524.96 2284.93 31.00 2014-07-26 19:53:12.000 207 33502.99 524.95 2284.87 31.00 2014-07-26 19:53:13.000 207 33502.97 524.95 2284.84 31.00 2014-07-26 19:53:14.000 207 33502.92 524.95 2284.92 31.00 2014-07-26 19:53:15.000 207 33502.92 524.97 2284.99 31.00 2014-07-26 19:53:16.000 207 33503.01 524.95 2284.91 31.00 2014-07-26 19:53:17.000 207 33502.98 524.94 2284.93 31.00 2014-07-26 19:53:18.000 207 33503.00 524.94 2284.89 31.00 2014-07-26 19:53:19.000 207 33502.97 524.96 2284.96 31.00 2014-07-26 19:53:20.000 207 33502.97 524.98 2284.89 31.00 2014-07-26 19:53:21.000 207 33502.99 524.94 2284.89 31.00 2014-07-26 19:53:22.000 207 33502.90 524.95 2285.02 31.00 2014-07-26 19:53:23.000 207 33502.94 524.90 2284.96 31.00 2014-07-26 19:53:24.000 207 33503.00 524.94 2284.93 31.00 2014-07-26 19:53:25.000 207 33503.02 524.94 2284.97 31.00 2014-07-26 19:53:26.000 207 33502.81 524.95 2284.97 31.00 2014-07-26 19:53:27.000 207 33502.89 524.95 2284.96 31.00 2014-07-26 19:53:28.000 207 33502.94 524.92 2284.97 31.00 2014-07-26 19:53:29.000 207 33502.92 524.91 2285.00 31.00 2014-07-26 19:53:30.000 207 33502.97 524.88 2284.97 31.00 2014-07-26 19:53:31.000 207 33503.01 524.89 2284.95 31.00 2014-07-26 19:53:32.000 207 33503.03 524.91 2284.91 31.00 2014-07-26 19:53:33.000 207 33502.98 524.91 2284.97 31.00 2014-07-26 19:53:34.000 207 33502.85 524.90 2285.03 31.00 2014-07-26 19:53:35.000 207 33502.94 524.91 2285.00 31.00 2014-07-26 19:53:36.000 207 33502.95 524.94 2284.98 31.00 2014-07-26 19:53:36.000 207 33502.95 524.92 2284.97 31.00 2014-07-26 19:53:38.000 207 33502.89 524.91 2285.02 31.00 2014-07-26 19:53:39.000 207 33502.88 524.92 2285.10 31.00 2014-07-26 19:53:40.000 207 33503.04 524.92 2284.96 31.00 2014-07-26 19:53:41.000 207 33502.94 524.87 2284.98 31.00 2014-07-26 19:53:42.000 207 33502.97 524.90 2285.01 31.00 2014-07-26 19:53:43.000 207 33502.93 524.90 2285.03 31.00 2014-07-26 19:53:44.000 207 33502.87 524.88 2285.03 31.00 2014-07-26 19:53:45.000 207 33503.01 524.91 2285.02 31.00 2014-07-26 19:53:46.000 207 33503.00 524.91 2285.02 31.00 2014-07-26 19:53:47.000 207 33502.92 524.91 2285.00 31.00 2014-07-26 19:53:48.000 207 33502.97 524.90 2284.95 31.00 2014-07-26 19:53:49.000 207 33503.03 524.89 2285.08 31.00 2014-07-26 19:53:49.000 207 33502.97 524.87 2285.05 31.00 2014-07-26 19:53:51.000 207 33503.01 524.89 2285.00 31.00 2014-07-26 19:53:52.000 207 33502.92 524.91 2285.02 31.00 2014-07-26 19:53:53.000 207 33503.00 524.89 2285.07 31.00 2014-07-26 19:53:54.000 207 33502.96 524.86 2285.09 31.00 2014-07-26 19:53:55.000 207 33502.91 524.89 2285.05 31.00 2014-07-26 19:53:56.000 207 33502.90 524.89 2285.06 31.00 2014-07-26 19:53:57.000 207 33502.85 524.87 2284.99 31.00 2014-07-26 19:53:58.000 207 33502.97 524.88 2285.04 31.00 2014-07-26 19:53:59.000 207 33502.90 524.88 2285.08 31.00 2014-07-26 19:54:00.000 207 33502.91 524.90 2284.99 31.00 2014-07-26 19:54:01.000 207 33502.89 524.88 2285.04 31.00 2014-07-26 19:54:02.000 207 33502.88 524.92 2285.11 31.00 2014-07-26 19:54:03.000 207 33502.95 524.88 2285.05 31.00 2014-07-26 19:54:04.000 207 33502.91 524.91 2285.07 31.00 2014-07-26 19:54:05.000 207 33502.88 524.92 2285.04 31.00 2014-07-26 19:54:06.000 207 33502.99 524.87 2284.96 31.00 2014-07-26 19:54:07.000 207 33502.87 524.90 2285.04 31.00 2014-07-26 19:54:08.000 207 33502.87 524.88 2285.09 31.00 2014-07-26 19:54:09.000 207 33502.80 524.90 2285.09 31.00 2014-07-26 19:54:10.000 207 33503.05 524.89 2285.12 31.00 2014-07-26 19:54:11.000 207 33502.95 524.89 2285.11 31.00 2014-07-26 19:54:12.000 207 33502.88 524.91 2285.08 31.00 2014-07-26 19:54:13.000 207 33502.93 524.86 2285.16 31.00 2014-07-26 19:54:14.000 207 33502.93 524.89 2285.17 31.00 2014-07-26 19:54:15.000 207 33502.89 524.88 2285.14 31.00 2014-07-26 19:54:16.000 207 33502.89 524.91 2285.15 31.00 2014-07-26 19:54:17.000 207 33502.87 524.91 2285.11 31.00 2014-07-26 19:54:18.000 207 33502.82 524.88 2285.14 31.00 2014-07-26 19:54:19.000 207 33502.92 524.89 2285.12 31.00 2014-07-26 19:54:20.000 207 33502.98 524.89 2285.12 31.01 2014-07-26 19:54:21.000 207 33502.89 524.91 2285.09 31.00 2014-07-26 19:54:22.000 207 33502.79 524.94 2285.11 31.00 2014-07-26 19:54:23.000 207 33502.92 524.92 2285.13 31.00 2014-07-26 19:54:24.000 207 33502.92 524.90 2285.14 31.01 2014-07-26 19:54:25.000 207 33502.98 524.87 2285.16 31.00 2014-07-26 19:54:26.000 207 33502.98 524.91 2285.08 31.00 2014-07-26 19:54:27.000 207 33502.88 524.88 2285.15 31.00 2014-07-26 19:54:28.000 207 33502.90 524.90 2285.20 31.00 2014-07-26 19:54:29.000 207 33502.97 524.89 2285.14 31.00 2014-07-26 19:54:30.000 207 33502.88 524.88 2285.18 31.00 2014-07-26 19:54:30.000 207 33502.92 524.89 2285.15 31.00 2014-07-26 19:54:32.000 207 33502.95 524.94 2285.19 31.00 2014-07-26 19:54:33.000 207 33503.08 524.95 2285.17 31.00 2014-07-26 19:54:34.000 207 33502.94 524.94 2285.18 31.00 2014-07-26 19:54:35.000 207 33502.99 524.93 2285.12 31.00 2014-07-26 19:54:36.000 207 33502.99 524.94 2285.14 31.00 2014-07-26 19:54:37.000 207 33502.95 524.92 2285.11 31.00 2014-07-26 19:54:38.000 207 33503.00 524.91 2285.18 31.00 2014-07-26 19:54:39.000 207 33502.98 524.94 2285.14 31.00 2014-07-26 19:54:40.000 207 33502.98 524.95 2285.18 31.00 2014-07-26 19:54:41.000 207 33503.04 524.98 2285.18 31.00 2014-07-26 19:54:42.000 207 33502.99 524.98 2285.15 31.00 2014-07-26 19:54:43.000 207 33503.04 524.95 2285.24 31.00 2014-07-26 19:54:43.000 207 33502.92 524.95 2285.12 31.00 2014-07-26 19:54:45.000 207 33503.06 524.99 2285.27 31.00 2014-07-26 19:54:46.000 207 33503.07 525.01 2285.26 31.00 2014-07-26 19:54:47.000 207 33503.03 524.99 2285.16 31.00 2014-07-26 19:54:48.000 207 33503.01 525.02 2285.18 31.00 2014-07-26 19:54:49.000 207 33503.06 525.05 2285.22 31.00 2014-07-26 19:54:50.000 207 33502.99 525.00 2285.16 31.00 2014-07-26 19:54:51.000 207 33503.01 524.97 2285.32 31.00 2014-07-26 19:54:52.000 207 33503.04 525.03 2285.12 31.00 2014-07-26 19:54:53.000 207 33503.03 525.04 2285.13 31.00 2014-07-26 19:54:54.000 207 33502.98 525.02 2285.16 31.00 2014-07-26 19:54:55.000 207 33503.06 525.02 2285.17 31.00 2014-07-26 19:54:56.000 207 33502.95 525.02 2285.28 31.00 2014-07-26 19:54:57.000 207 33503.10 525.05 2285.20 31.00 2014-07-26 19:54:58.000 207 33502.83 525.05 2285.14 31.00 2014-07-26 19:54:59.000 207 33502.96 525.04 2285.14 31.00 2014-07-26 19:55:00.000 207 33502.94 525.05 2285.20 31.01 2014-07-26 19:55:01.000 207 33502.98 525.09 2285.09 31.01 2014-07-26 19:55:02.000 207 33502.91 525.05 2285.15 31.01 2014-07-26 19:55:03.000 207 33502.89 525.06 2285.21 31.00 2014-07-26 19:55:04.000 207 33502.85 525.08 2285.15 31.01 2014-07-26 19:55:05.000 207 33502.88 525.09 2285.14 31.00 2014-07-26 19:55:06.000 207 33502.89 525.09 2285.30 31.00 2014-07-26 19:55:07.000 207 33502.82 525.08 2285.30 31.00 2014-07-26 19:55:08.000 207 33502.83 525.06 2285.27 31.00 2014-07-26 19:55:09.000 207 33502.82 525.10 2285.29 31.00 2014-07-26 19:55:10.000 207 33502.85 525.05 2285.24 31.01 2014-07-26 19:55:11.000 207 33502.79 525.05 2285.27 31.01 2014-07-26 19:55:12.000 207 33502.88 525.04 2285.24 31.00 2014-07-26 19:55:13.000 207 33502.77 525.05 2285.36 31.01 2014-07-26 19:55:14.000 207 33502.72 525.06 2285.31 31.01 2014-07-26 19:55:15.000 207 33502.88 525.06 2285.24 31.00 2014-07-26 19:55:16.000 207 33502.78 525.07 2285.33 31.00 2014-07-26 19:55:17.000 207 33502.82 525.08 2285.30 31.00 2014-07-26 19:55:18.000 207 33502.78 525.02 2285.26 31.01 2014-07-26 19:55:19.000 207 33502.78 525.04 2285.27 31.00 2014-07-26 19:55:20.000 207 33502.69 525.05 2285.26 31.01 2014-07-26 19:55:21.000 207 33502.82 525.06 2285.33 31.01 2014-07-26 19:55:22.000 207 33502.76 525.03 2285.28 31.01 2014-07-26 19:55:23.000 207 33502.66 525.04 2285.26 31.01 2014-07-26 19:55:24.000 207 33502.71 525.04 2285.27 31.01 2014-07-26 19:55:24.000 207 33502.67 525.02 2285.36 31.01 2014-07-26 19:55:26.000 207 33502.64 525.03 2285.36 31.01 2014-07-26 19:55:27.000 207 33502.63 525.07 2285.28 31.01 2014-07-26 19:55:28.000 207 33502.66 525.05 2285.39 31.01 2014-07-26 19:55:29.000 207 33502.61 525.02 2285.34 31.01 2014-07-26 19:55:30.000 207 33502.69 525.05 2285.39 31.01 2014-07-26 19:55:31.000 207 33502.66 525.06 2285.42 31.01 2014-07-26 19:55:32.000 207 33502.66 525.06 2285.30 31.01 2014-07-26 19:55:33.000 207 33502.53 525.06 2285.38 31.01 2014-07-26 19:55:34.000 207 33502.71 525.03 2285.40 31.01 2014-07-26 19:55:35.000 207 33502.59 525.02 2285.31 31.01 2014-07-26 19:55:36.000 207 33502.52 525.05 2285.37 31.01 2014-07-26 19:55:37.000 207 33502.59 525.04 2285.34 31.01 2014-07-26 19:55:37.000 207 33502.56 525.06 2285.39 31.01 2014-07-26 19:55:39.000 207 33502.57 525.01 2285.31 31.01 2014-07-26 19:55:40.000 207 33502.51 525.03 2285.33 31.01 2014-07-26 19:55:41.000 207 33502.50 525.03 2285.36 31.01 2014-07-26 19:55:42.000 207 33502.51 525.01 2285.49 31.01 2014-07-26 19:55:43.000 207 33502.54 525.01 2285.39 31.01 2014-07-26 19:55:44.000 207 33502.56 525.04 2285.43 31.01 2014-07-26 19:55:45.000 207 33502.53 525.01 2285.37 31.01 2014-07-26 19:55:46.000 207 33502.48 525.02 2285.37 31.01 2014-07-26 19:55:47.000 207 33502.53 525.02 2285.34 31.01 2014-07-26 19:55:48.000 207 33502.55 525.03 2285.38 31.01 2014-07-26 19:55:49.000 207 33502.54 525.06 2285.45 31.01 2014-07-26 19:55:50.000 207 33502.45 525.03 2285.42 31.01 2014-07-26 19:55:51.000 207 33502.54 525.03 2285.39 31.01 2014-07-26 19:55:52.000 207 33502.60 525.01 2285.30 31.01 2014-07-26 19:55:53.000 207 33502.51 525.03 2285.42 31.01 2014-07-26 19:55:54.000 207 33502.54 525.03 2285.47 31.01 2014-07-26 19:55:55.000 207 33502.46 525.04 2285.45 31.01 2014-07-26 19:55:56.000 207 33502.50 525.07 2285.40 31.01 2014-07-26 19:55:57.000 207 33502.51 525.07 2285.46 31.01 2014-07-26 19:55:58.000 207 33502.57 525.04 2285.41 31.01 2014-07-26 19:55:59.000 207 33502.45 525.03 2285.35 31.01 2014-07-26 19:56:00.000 207 33502.56 525.07 2285.52 31.01 2014-07-26 19:56:01.000 207 33502.51 525.09 2285.46 31.01 2014-07-26 19:56:02.000 207 33502.51 525.05 2285.50 31.01 2014-07-26 19:56:03.000 207 33502.60 525.04 2285.30 31.01 2014-07-26 19:56:04.000 207 33502.56 525.13 2285.43 31.01 2014-07-26 19:56:05.000 207 33502.44 525.10 2285.47 31.01 2014-07-26 19:56:06.000 207 33502.52 525.08 2285.43 31.01 2014-07-26 19:56:07.000 207 33502.50 525.08 2285.41 31.01 2014-07-26 19:56:08.000 207 33502.43 525.08 2285.45 31.01 2014-07-26 19:56:09.000 207 33502.60 525.13 2285.41 31.01 2014-07-26 19:56:10.000 207 33502.40 525.05 2285.54 31.01 2014-07-26 19:56:11.000 207 33502.50 525.06 2285.40 31.01 2014-07-26 19:56:12.000 207 33502.50 525.09 2285.46 31.01 2014-07-26 19:56:13.000 207 33502.46 525.06 2285.52 31.01 2014-07-26 19:56:14.000 207 33502.32 525.13 2285.42 31.01 2014-07-26 19:56:15.000 207 33502.52 525.13 2285.47 31.01 2014-07-26 19:56:16.000 207 33502.51 525.11 2285.46 31.01 2014-07-26 19:56:17.000 207 33502.43 525.12 2285.47 31.01 2014-07-26 19:56:18.000 207 33502.48 525.08 2285.48 31.01 2014-07-26 19:56:18.000 207 33502.45 525.08 2285.50 31.01 2014-07-26 19:56:20.000 207 33502.54 525.14 2285.43 31.01 2014-07-26 19:56:21.000 207 33502.46 525.09 2285.40 31.01 2014-07-26 19:56:22.000 207 33502.40 525.05 2285.53 31.01 2014-07-26 19:56:23.000 207 33502.50 525.10 2285.52 31.01 2014-07-26 19:56:24.000 207 33502.43 525.09 2285.46 31.01 2014-07-26 19:56:25.000 207 33502.47 525.12 2285.47 31.01 2014-07-26 19:56:26.000 207 33502.42 525.09 2285.46 31.01 2014-07-26 19:56:27.000 207 33502.50 525.12 2285.50 31.01 2014-07-26 19:56:28.000 207 33502.41 525.07 2285.45 31.01 2014-07-26 19:56:29.000 207 33502.48 525.08 2285.54 31.01 2014-07-26 19:56:30.000 207 33502.48 525.10 2285.46 31.01 2014-07-26 19:56:31.000 207 33502.48 525.10 2285.51 31.01 2014-07-26 19:56:31.000 207 33502.48 525.08 2285.40 31.01 2014-07-26 19:56:33.000 207 33502.43 525.09 2285.47 31.01 2014-07-26 19:56:34.000 207 33502.44 525.06 2285.43 31.01 2014-07-26 19:56:35.000 207 33502.46 525.07 2285.40 31.01 2014-07-26 19:56:36.000 207 33502.51 525.08 2285.49 31.01 2014-07-26 19:56:37.000 207 33502.43 525.09 2285.37 31.01 2014-07-26 19:56:38.000 207 33502.48 525.10 2285.45 31.01 2014-07-26 19:56:39.000 207 33502.42 525.11 2285.45 31.01 2014-07-26 19:56:40.000 207 33502.41 525.07 2285.46 31.01 2014-07-26 19:56:41.000 207 33502.42 525.07 2285.49 31.01 2014-07-26 19:56:42.000 207 33502.43 525.05 2285.46 31.01 2014-07-26 19:56:43.000 207 33502.49 525.08 2285.53 31.01 2014-07-26 19:56:44.000 207 33502.46 525.09 2285.47 31.01 2014-07-26 19:56:45.000 207 33502.44 525.10 2285.46 31.01 2014-07-26 19:56:46.000 207 33502.43 525.08 2285.46 31.01 2014-07-26 19:56:47.000 207 33502.43 525.05 2285.44 31.01 2014-07-26 19:56:48.000 207 33502.44 525.03 2285.50 31.01 2014-07-26 19:56:49.000 207 33502.43 525.06 2285.46 31.01 2014-07-26 19:56:50.000 207 33502.35 525.04 2285.48 31.01 2014-07-26 19:56:51.000 207 33502.47 525.06 2285.52 31.01 2014-07-26 19:56:52.000 207 33502.39 525.05 2285.47 31.01 2014-07-26 19:56:53.000 207 33502.42 525.07 2285.55 31.01 2014-07-26 19:56:54.000 207 33502.49 525.04 2285.50 31.01 2014-07-26 19:56:55.000 207 33502.38 525.07 2285.53 31.01 2014-07-26 19:56:56.000 207 33502.48 525.06 2285.49 31.01 2014-07-26 19:56:57.000 207 33502.31 525.05 2285.45 31.01 2014-07-26 19:56:58.000 207 33502.43 525.04 2285.46 31.01 2014-07-26 19:56:59.000 207 33502.39 525.07 2285.48 31.01 2014-07-26 19:57:00.000 207 33502.43 525.03 2285.53 31.01 2014-07-26 19:57:01.000 207 33502.30 525.04 2285.46 31.01 2014-07-26 19:57:02.000 207 33502.36 525.03 2285.42 31.01 2014-07-26 19:57:03.000 207 33502.45 525.01 2285.45 31.01 2014-07-26 19:57:04.000 207 33502.38 525.02 2285.45 31.01 2014-07-26 19:57:05.000 207 33502.36 525.03 2285.46 31.01 2014-07-26 19:57:06.000 207 33502.36 524.99 2285.45 31.01 2014-07-26 19:57:07.000 207 33502.29 524.98 2285.46 31.01 2014-07-26 19:57:08.000 207 33502.34 525.02 2285.46 31.01 2014-07-26 19:57:09.000 207 33502.30 525.02 2285.49 31.01 2014-07-26 19:57:10.000 207 33502.41 525.03 2285.49 31.01 2014-07-26 19:57:11.000 207 33502.39 525.01 2285.50 31.01 2014-07-26 19:57:12.000 207 33502.33 525.05 2285.46 31.01 2014-07-26 19:57:12.000 207 33502.33 525.01 2285.47 31.01 2014-07-26 19:57:14.000 207 33502.26 525.04 2285.45 31.01 2014-07-26 19:57:15.000 207 33502.21 525.03 2285.42 31.01 2014-07-26 19:57:16.000 207 33502.33 524.97 2285.47 31.01 2014-07-26 19:57:17.000 207 33502.35 524.99 2285.47 31.01 2014-07-26 19:57:18.000 207 33502.23 524.98 2285.59 31.01 2014-07-26 19:57:19.000 207 33502.27 525.01 2285.45 31.01 2014-07-26 19:57:20.000 207 33502.27 524.97 2285.44 31.01 2014-07-26 19:57:21.000 207 33502.12 525.03 2285.51 31.01 2014-07-26 19:57:22.000 207 33502.36 525.02 2285.55 31.01 2014-07-26 19:57:23.000 207 33502.17 524.99 2285.47 31.01 2014-07-26 19:57:24.000 207 33502.19 525.01 2285.49 31.01 2014-07-26 19:57:25.000 207 33502.28 524.96 2285.52 31.01 2014-07-26 19:57:25.000 207 33502.22 524.98 2285.48 31.01 2014-07-26 19:57:27.000 207 33502.20 524.99 2285.50 31.01 2014-07-26 19:57:28.000 207 33502.29 524.96 2285.51 31.01 2014-07-26 19:57:29.000 207 33502.20 524.94 2285.51 31.01 2014-07-26 19:57:30.000 207 33502.26 524.98 2285.59 31.01 2014-07-26 19:57:31.000 207 33502.17 524.96 2285.53 31.01 2014-07-26 19:57:32.000 207 33502.30 525.01 2285.55 31.01 2014-07-26 19:57:33.000 207 33502.15 524.97 2285.52 31.01 2014-07-26 19:57:34.000 207 33502.28 524.97 2285.41 31.01 2014-07-26 19:57:35.000 207 33502.29 524.95 2285.46 31.01 2014-07-26 19:57:36.000 207 33502.11 524.94 2285.55 31.01 2014-07-26 19:57:37.000 207 33502.23 524.95 2285.57 31.01 2014-07-26 19:57:38.000 207 33502.27 524.95 2285.56 31.01 2014-07-26 19:57:39.000 207 33502.16 524.95 2285.59 31.01 2014-07-26 19:57:40.000 207 33502.22 524.96 2285.61 31.01 2014-07-26 19:57:41.000 207 33502.13 524.93 2285.53 31.01 2014-07-26 19:57:42.000 207 33502.10 524.95 2285.62 31.01 2014-07-26 19:57:43.000 207 33502.18 524.96 2285.47 31.01 2014-07-26 19:57:44.000 207 33502.18 524.96 2285.55 31.01 2014-07-26 19:57:45.000 207 33502.14 525.00 2285.57 31.01 2014-07-26 19:57:46.000 207 33502.13 524.98 2285.55 31.01 2014-07-26 19:57:47.000 207 33502.14 524.98 2285.50 31.01 2014-07-26 19:57:48.000 207 33502.05 524.95 2285.56 31.01 2014-07-26 19:57:49.000 207 33502.21 524.89 2285.54 31.01 2014-07-26 19:57:50.000 207 33502.16 524.97 2285.48 31.01 2014-07-26 19:57:51.000 207 33502.14 524.94 2285.48 31.01 2014-07-26 19:57:52.000 207 33502.24 524.91 2285.46 31.01 2014-07-26 19:57:53.000 207 33502.12 524.91 2285.54 31.01 2014-07-26 19:57:54.000 207 33502.16 524.90 2285.53 31.01 2014-07-26 19:57:55.000 207 33502.14 524.91 2285.49 31.01 2014-07-26 19:57:56.000 207 33502.07 524.95 2285.53 31.01 2014-07-26 19:57:57.000 207 33502.20 524.95 2285.53 31.01 2014-07-26 19:57:58.000 207 33502.20 524.93 2285.48 31.01 2014-07-26 19:57:59.000 207 33502.13 524.95 2285.52 31.01 2014-07-26 19:58:00.000 207 33502.15 524.95 2285.48 31.01 2014-07-26 19:58:01.000 207 33502.17 524.90 2285.47 31.01 2014-07-26 19:58:02.000 207 33502.05 524.93 2285.50 31.01 2014-07-26 19:58:03.000 207 33502.21 524.93 2285.50 31.01 2014-07-26 19:58:04.000 207 33502.16 524.90 2285.55 31.01 2014-07-26 19:58:05.000 207 33502.09 524.91 2285.51 31.01 2014-07-26 19:58:06.000 207 33502.20 524.96 2285.55 31.01 2014-07-26 19:58:06.000 207 33502.08 524.94 2285.57 31.01 2014-07-26 19:58:08.000 207 33502.13 524.89 2285.55 31.01 2014-07-26 19:58:09.000 207 33502.04 524.94 2285.57 31.01 2014-07-26 19:58:10.000 207 33502.17 524.94 2285.47 31.01 2014-07-26 19:58:11.000 207 33502.12 524.95 2285.51 31.01 2014-07-26 19:58:12.000 207 33502.14 524.92 2285.60 31.01 2014-07-26 19:58:13.000 207 33502.12 524.94 2285.53 31.01 2014-07-26 19:58:14.000 207 33502.02 524.91 2285.59 31.01 2014-07-26 19:58:15.000 207 33502.15 524.92 2285.52 31.01 2014-07-26 19:58:16.000 207 33502.06 524.93 2285.49 31.01 2014-07-26 19:58:17.000 207 33502.05 524.93 2285.46 31.01 2014-07-26 19:58:18.000 207 33502.10 524.92 2285.56 31.01 2014-07-26 19:58:19.000 207 33502.04 524.94 2285.52 31.01 2014-07-26 19:58:19.000 207 33502.08 524.93 2285.52 31.01 2014-07-26 19:58:21.000 207 33502.07 524.84 2285.51 31.01 2014-07-26 19:58:22.000 207 33502.04 524.89 2285.57 31.01 2014-07-26 19:58:23.000 207 33502.07 524.89 2285.57 31.01 2014-07-26 19:58:24.000 207 33502.01 524.94 2285.48 31.01 2014-07-26 19:58:25.000 207 33502.07 524.95 2285.49 31.01 2014-07-26 19:58:26.000 207 33501.96 524.92 2285.57 31.01 2014-07-26 19:58:27.000 207 33502.12 524.91 2285.53 31.01 2014-07-26 19:58:28.000 207 33502.10 524.92 2285.57 31.01 2014-07-26 19:58:29.000 207 33502.00 524.96 2285.52 31.01 2014-07-26 19:58:30.000 207 33501.97 524.91 2285.48 31.01 2014-07-26 19:58:31.000 207 33501.95 524.90 2285.56 31.01 2014-07-26 19:58:32.000 207 33501.90 524.88 2285.54 31.01 2014-07-26 19:58:33.000 207 33502.00 524.92 2285.45 31.01 2014-07-26 19:58:34.000 207 33501.95 524.95 2285.53 31.01 2014-07-26 19:58:35.000 207 33501.92 524.94 2285.47 31.01 2014-07-26 19:58:36.000 207 33501.92 524.92 2285.48 31.01 2014-07-26 19:58:37.000 207 33501.86 524.94 2285.56 31.01 2014-07-26 19:58:38.000 207 33501.91 524.94 2285.53 31.01 2014-07-26 19:58:39.000 207 33501.92 524.94 2285.57 31.01 2014-07-26 19:58:40.000 207 33501.90 524.96 2285.51 31.01 2014-07-26 19:58:41.000 207 33501.89 524.97 2285.51 31.01 2014-07-26 19:58:42.000 207 33501.84 524.98 2285.60 31.01 2014-07-26 19:58:43.000 207 33501.91 524.97 2285.59 31.01 2014-07-26 19:58:44.000 207 33501.84 524.93 2285.54 31.01 2014-07-26 19:58:45.000 207 33501.92 524.94 2285.58 31.01 2014-07-26 19:58:46.000 207 33501.89 524.93 2285.50 31.01 2014-07-26 19:58:47.000 207 33501.89 524.91 2285.42 31.01 2014-07-26 19:58:48.000 207 33501.90 524.89 2285.57 31.01 2014-07-26 19:58:49.000 207 33501.85 524.95 2285.59 31.01 2014-07-26 19:58:50.000 207 33501.77 524.93 2285.53 31.01 2014-07-26 19:58:51.000 207 33501.75 524.96 2285.49 31.01 2014-07-26 19:58:52.000 207 33501.91 524.95 2285.62 31.01 2014-07-26 19:58:53.000 207 33501.70 524.96 2285.59 31.01 2014-07-26 19:58:54.000 207 33501.73 524.96 2285.53 31.01 2014-07-26 19:58:55.000 207 33501.80 525.00 2285.57 31.01 2014-07-26 19:58:56.000 207 33501.67 524.90 2285.65 31.01 2014-07-26 19:58:57.000 207 33501.86 524.94 2285.48 31.01 2014-07-26 19:58:58.000 207 33501.81 524.98 2285.52 31.01 2014-07-26 19:58:59.000 207 33501.79 524.97 2285.56 31.01 2014-07-26 19:59:00.000 207 33501.70 524.94 2285.56 31.01 2014-07-26 19:59:00.000 207 33501.74 524.97 2285.58 31.01 2014-07-26 19:59:02.000 207 33501.63 524.97 2285.61 31.01 2014-07-26 19:59:03.000 207 33501.83 525.00 2285.63 31.01 2014-07-26 19:59:04.000 207 33501.70 524.97 2285.60 31.01 2014-07-26 19:59:05.000 207 33501.71 524.96 2285.62 31.01 2014-07-26 19:59:06.000 207 33501.68 524.93 2285.57 31.01 2014-07-26 19:59:07.000 207 33501.64 524.95 2285.59 31.01 2014-07-26 19:59:08.000 207 33501.77 524.98 2285.53 31.01 2014-07-26 19:59:09.000 207 33501.60 524.95 2285.62 31.01 2014-07-26 19:59:10.000 207 33501.58 524.96 2285.52 31.01 2014-07-26 19:59:11.000 207 33501.60 524.95 2285.53 31.01 2014-07-26 19:59:12.000 207 33501.60 525.00 2285.56 31.01 2014-07-26 19:59:13.000 207 33501.60 524.97 2285.61 31.01 2014-07-26 19:59:13.000 207 33501.58 524.96 2285.60 31.01 2014-07-26 19:59:15.000 207 33501.69 524.93 2285.62 31.01 2014-07-26 19:59:16.000 207 33501.61 524.98 2285.58 31.01 2014-07-26 19:59:17.000 207 33501.57 524.96 2285.51 31.01 2014-07-26 19:59:18.000 207 33501.60 524.98 2285.68 31.01 2014-07-26 19:59:19.000 207 33501.61 524.97 2285.55 31.01 2014-07-26 19:59:20.000 207 33501.55 524.98 2285.66 31.01 2014-07-26 19:59:21.000 207 33501.66 525.01 2285.73 31.01 2014-07-26 19:59:22.000 207 33501.55 524.99 2285.61 31.01 2014-07-26 19:59:23.000 207 33501.60 524.98 2285.65 31.01 2014-07-26 19:59:24.000 207 33501.56 524.99 2285.60 31.01 2014-07-26 19:59:25.000 207 33501.62 524.99 2285.62 31.01 2014-07-26 19:59:26.000 207 33501.66 524.98 2285.55 31.01 2014-07-26 19:59:27.000 207 33501.48 524.98 2285.58 31.01 2014-07-26 19:59:28.000 207 33501.60 524.98 2285.67 31.01 2014-07-26 19:59:29.000 207 33501.57 524.98 2285.63 31.01 2014-07-26 19:59:30.000 207 33501.57 524.99 2285.55 31.01 2014-07-26 19:59:31.000 207 33501.57 524.96 2285.59 31.01 2014-07-26 19:59:32.000 207 33501.51 525.00 2285.60 31.01 2014-07-26 19:59:33.000 207 33501.52 524.99 2285.64 31.01 2014-07-26 19:59:34.000 207 33501.59 524.98 2285.60 31.01 2014-07-26 19:59:35.000 207 33501.50 525.02 2285.66 31.01 2014-07-26 19:59:36.000 207 33501.49 525.00 2285.59 31.01 2014-07-26 19:59:37.000 207 33501.55 525.00 2285.67 31.01 2014-07-26 19:59:38.000 207 33501.48 524.98 2285.61 31.01 2014-07-26 19:59:39.000 207 33501.57 524.98 2285.59 31.01 2014-07-26 19:59:40.000 207 33501.58 524.95 2285.68 31.01 2014-07-26 19:59:41.000 207 33501.51 524.96 2285.67 31.01 2014-07-26 19:59:42.000 207 33501.59 524.97 2285.57 31.01 2014-07-26 19:59:43.000 207 33501.57 525.00 2285.57 31.01 2014-07-26 19:59:44.000 207 33501.47 525.00 2285.65 31.01 2014-07-26 19:59:45.000 207 33501.56 524.98 2285.64 31.01 2014-07-26 19:59:46.000 207 33501.40 524.97 2285.60 31.01 2014-07-26 19:59:47.000 207 33501.44 524.97 2285.58 31.01 2014-07-26 19:59:48.000 207 33501.43 525.01 2285.57 31.01 2014-07-26 19:59:49.000 207 33501.49 524.95 2285.72 31.01 2014-07-26 19:59:50.000 207 33501.48 524.97 2285.57 31.01 2014-07-26 19:59:51.000 207 33501.40 524.98 2285.70 31.01 2014-07-26 19:59:52.000 207 33501.52 524.98 2285.67 31.01 2014-07-26 19:59:53.000 207 33501.40 525.00 2285.66 31.01 2014-07-26 19:59:54.000 207 33501.45 525.01 2285.65 31.01 2014-07-26 19:59:54.000 207 33501.46 525.02 2285.68 31.01 2014-07-26 19:59:56.000 207 33501.40 524.96 2285.65 31.01 2014-07-26 19:59:57.000 207 33501.46 524.99 2285.59 31.01 2014-07-26 19:59:58.000 207 33501.39 524.99 2285.63 31.01 2014-07-26 19:59:59.000 207 33501.46 524.97 2285.68 31.01 2014-07-26 20:00:00.000 207 33501.33 524.98 2285.66 31.01 2014-07-26 20:00:01.000 207 33501.36 524.99 2285.69 31.01 2014-07-26 20:00:02.000 207 33501.45 524.98 2285.64 31.01 2014-07-26 20:00:03.000 207 33501.39 525.04 2285.73 31.01 2014-07-26 20:00:04.000 207 33501.39 525.02 2285.57 31.01 2014-07-26 20:00:05.000 207 33501.37 525.01 2285.58 31.01 2014-07-26 20:00:06.000 207 33501.35 525.06 2285.64 31.01 2014-07-26 20:00:07.000 207 33501.35 525.01 2285.53 31.01 2014-07-26 20:00:07.000 207 33501.36 525.04 2285.64 31.01 2014-07-26 20:00:09.000 207 33501.36 525.01 2285.62 31.01 2014-07-26 20:00:10.000 207 33501.36 525.06 2285.59 31.01 2014-07-26 20:00:11.000 207 33501.45 525.07 2285.64 31.01 2014-07-26 20:00:12.000 207 33501.32 525.07 2285.66 31.01 2014-07-26 20:00:13.000 207 33501.39 525.04 2285.56 31.01 2014-07-26 20:00:14.000 207 33501.27 525.01 2285.55 31.01 2014-07-26 20:00:15.000 207 33501.25 525.01 2285.60 31.01 2014-07-26 20:00:16.000 207 33501.43 525.05 2285.52 31.01 2014-07-26 20:00:17.000 207 33501.39 525.02 2285.51 31.01 2014-07-26 20:00:18.000 207 33501.33 525.05 2285.67 31.01 2014-07-26 20:00:19.000 207 33501.27 524.97 2285.55 31.01 2014-07-26 20:00:20.000 207 33501.26 525.06 2285.70 31.01 2014-07-26 20:00:21.000 207 33501.32 525.01 2285.59 31.01 2014-07-26 20:00:22.000 207 33501.34 525.06 2285.57 31.01 2014-07-26 20:00:23.000 207 33501.29 525.03 2285.62 31.01 2014-07-26 20:00:24.000 207 33501.35 525.05 2285.62 31.01 2014-07-26 20:00:25.000 207 33501.31 525.04 2285.60 31.01 2014-07-26 20:00:26.000 207 33501.21 525.05 2285.67 31.01 2014-07-26 20:00:27.000 207 33501.43 525.04 2285.62 31.01 2014-07-26 20:00:28.000 207 33501.30 525.06 2285.69 31.01 2014-07-26 20:00:29.000 207 33501.23 525.05 2285.70 31.01 2014-07-26 20:00:30.000 207 33501.25 525.05 2285.64 31.01 2014-07-26 20:00:31.000 207 33501.22 525.02 2285.59 31.01 2014-07-26 20:00:32.000 207 33501.13 525.10 2285.58 31.01 2014-07-26 20:00:33.000 207 33501.26 525.04 2285.71 31.01 2014-07-26 20:00:34.000 207 33501.25 525.04 2285.53 31.01 2014-07-26 20:00:35.000 207 33501.13 525.07 2285.52 31.01 2014-07-26 20:00:36.000 207 33501.24 525.07 2285.64 31.01 2014-07-26 20:00:37.000 207 33501.22 525.09 2285.73 31.01 2014-07-26 20:00:38.000 207 33501.10 525.05 2285.58 31.01 2014-07-26 20:00:39.000 207 33501.15 525.09 2285.68 31.01 2014-07-26 20:00:40.000 207 33501.14 525.11 2285.69 31.01 2014-07-26 20:00:41.000 207 33501.12 525.10 2285.67 31.01 2014-07-26 20:00:42.000 207 33501.23 525.10 2285.66 31.01 2014-07-26 20:00:43.000 207 33501.14 525.11 2285.62 31.01 2014-07-26 20:00:44.000 207 33501.15 525.12 2285.62 31.01 2014-07-26 20:00:45.000 207 33501.18 525.11 2285.69 31.01 2014-07-26 20:00:46.000 207 33501.05 525.09 2285.64 31.01 2014-07-26 20:00:47.000 207 33501.13 525.08 2285.71 31.01 2014-07-26 20:00:48.000 207 33501.09 525.07 2285.71 31.01 2014-07-26 20:00:48.000 207 33501.03 525.07 2285.70 31.01 2014-07-26 20:00:50.000 207 33501.11 525.08 2285.64 31.01 2014-07-26 20:00:51.000 207 33501.09 525.12 2285.73 31.01 2014-07-26 20:00:52.000 207 33501.18 525.07 2285.67 31.01 2014-07-26 20:00:53.000 207 33501.18 525.04 2285.67 31.01 2014-07-26 20:00:54.000 207 33501.17 525.09 2285.68 31.01 2014-07-26 20:00:55.000 207 33501.14 525.06 2285.64 31.01 2014-07-26 20:00:56.000 207 33501.18 525.07 2285.64 31.01 2014-07-26 20:00:57.000 207 33500.99 525.10 2285.70 31.01 2014-07-26 20:00:58.000 207 33501.04 525.12 2285.68 31.01 2014-07-26 20:00:59.000 207 33500.96 525.09 2285.67 31.01 2014-07-26 20:01:00.000 207 33501.07 525.14 2285.67 31.01 2014-07-26 20:01:01.000 207 33501.01 525.10 2285.67 31.01 2014-07-26 20:01:01.000 207 33501.05 525.12 2285.52 31.01 2014-07-26 20:01:03.000 207 33500.99 525.11 2285.69 31.01 2014-07-26 20:01:04.000 207 33501.00 525.11 2285.67 31.01 2014-07-26 20:01:05.000 207 33500.93 525.09 2285.68 31.01 2014-07-26 20:01:06.000 207 33500.99 525.03 2285.62 31.01 2014-07-26 20:01:07.000 207 33501.05 525.04 2285.59 31.01 2014-07-26 20:01:08.000 207 33501.00 525.08 2285.72 31.02 2014-07-26 20:01:09.000 207 33501.04 525.12 2285.68 31.01 2014-07-26 20:01:10.000 207 33500.98 525.11 2285.68 31.01 2014-07-26 20:01:11.000 207 33500.92 525.06 2285.65 31.02 2014-07-26 20:01:12.000 207 33500.92 525.12 2285.76 31.02 2014-07-26 20:01:13.000 207 33500.95 525.10 2285.73 31.02 2014-07-26 20:01:14.000 207 33500.92 525.09 2285.67 31.02 2014-07-26 20:01:15.000 207 33500.97 525.13 2285.65 31.02 2014-07-26 20:01:16.000 207 33500.90 525.12 2285.64 31.02 2014-07-26 20:01:17.000 207 33500.78 525.09 2285.69 31.02 2014-07-26 20:01:18.000 207 33500.88 525.06 2285.69 31.02 2014-07-26 20:01:19.000 207 33500.92 525.08 2285.71 31.02 2014-07-26 20:01:20.000 207 33500.75 525.09 2285.58 31.02 2014-07-26 20:01:21.000 207 33500.88 525.12 2285.68 31.02 2014-07-26 20:01:22.000 207 33500.84 525.10 2285.73 31.02 2014-07-26 20:01:23.000 207 33500.86 525.08 2285.69 31.02 2014-07-26 20:01:24.000 207 33500.89 525.13 2285.64 31.02 2014-07-26 20:01:25.000 207 33500.84 525.08 2285.77 31.02 2014-07-26 20:01:26.000 207 33500.79 525.10 2285.57 31.02 2014-07-26 20:01:27.000 207 33500.79 525.11 2285.58 31.02 2014-07-26 20:01:28.000 207 33500.77 525.10 2285.71 31.02 2014-07-26 20:01:29.000 207 33500.83 525.10 2285.66 31.02 2014-07-26 20:01:30.000 207 33500.81 525.14 2285.76 31.02 2014-07-26 20:01:31.000 207 33500.81 525.15 2285.67 31.02 2014-07-26 20:01:32.000 207 33500.88 525.11 2285.68 31.02 2014-07-26 20:01:33.000 207 33500.75 525.11 2285.68 31.02 2014-07-26 20:01:34.000 207 33500.88 525.08 2285.69 31.02 2014-07-26 20:01:35.000 207 33500.77 525.08 2285.64 31.02 2014-07-26 20:01:36.000 207 33500.85 525.09 2285.65 31.02 2014-07-26 20:01:37.000 207 33500.79 525.09 2285.70 31.02 2014-07-26 20:01:38.000 207 33500.80 525.11 2285.67 31.02 2014-07-26 20:01:39.000 207 33500.82 525.10 2285.68 31.02 2014-07-26 20:01:40.000 207 33500.78 525.07 2285.71 31.02 2014-07-26 20:01:41.000 207 33500.83 525.09 2285.71 31.02 2014-07-26 20:01:42.000 207 33500.75 525.13 2285.78 31.02 2014-07-26 20:01:42.000 207 33500.78 525.12 2285.59 31.02 2014-07-26 20:01:44.000 207 33500.80 525.16 2285.60 31.02 2014-07-26 20:01:45.000 207 33500.80 525.09 2285.70 31.02 2014-07-26 20:01:46.000 207 33500.75 525.09 2285.67 31.02 2014-07-26 20:01:47.000 207 33500.80 525.09 2285.72 31.02 2014-07-26 20:01:48.000 207 33500.72 525.12 2285.71 31.02 2014-07-26 20:01:49.000 207 33500.77 525.13 2285.71 31.02 2014-07-26 20:01:50.000 207 33500.74 525.11 2285.66 31.02 2014-07-26 20:01:51.000 207 33500.77 525.12 2285.74 31.02 2014-07-26 20:01:52.000 207 33500.71 525.12 2285.77 31.02 2014-07-26 20:01:53.000 207 33500.66 525.12 2285.77 31.02 2014-07-26 20:01:54.000 207 33500.75 525.06 2285.59 31.02 2014-07-26 20:01:55.000 207 33500.72 525.11 2285.71 31.02 2014-07-26 20:01:55.000 207 33500.72 525.11 2285.67 31.02 2014-07-26 20:01:57.000 207 33500.71 525.11 2285.59 31.02 2014-07-26 20:01:58.000 207 33500.70 525.14 2285.61 31.02 2014-07-26 20:01:59.000 207 33500.68 525.09 2285.65 31.02 2014-07-26 20:02:00.000 207 33500.63 525.12 2285.70 31.02 2014-07-26 20:02:01.000 207 33500.74 525.16 2285.64 31.02 2014-07-26 20:02:02.000 207 33500.72 525.13 2285.68 31.02 2014-07-26 20:02:03.000 207 33500.62 525.12 2285.63 31.02 2014-07-26 20:02:04.000 207 33500.71 525.11 2285.67 31.02 2014-07-26 20:02:05.000 207 33500.66 525.12 2285.62 31.02 2014-07-26 20:02:06.000 207 33500.71 525.18 2285.71 31.02 2014-07-26 20:02:07.000 207 33500.68 525.14 2285.66 31.02 2014-07-26 20:02:08.000 207 33500.67 525.16 2285.78 31.02 2014-07-26 20:02:09.000 207 33500.65 525.17 2285.70 31.02 2014-07-26 20:02:10.000 207 33500.59 525.15 2285.70 31.02 2014-07-26 20:02:11.000 207 33500.61 525.16 2285.67 31.02 2014-07-26 20:02:12.000 207 33500.68 525.14 2285.67 31.02 2014-07-26 20:02:13.000 207 33500.59 525.12 2285.64 31.02 2014-07-26 20:02:14.000 207 33500.58 525.13 2285.70 31.02 2014-07-26 20:02:15.000 207 33500.63 525.19 2285.70 31.02 2014-07-26 20:02:16.000 207 33500.62 525.14 2285.69 31.02 2014-07-26 20:02:17.000 207 33500.56 525.14 2285.70 31.02 2014-07-26 20:02:18.000 207 33500.63 525.19 2285.71 31.02 2014-07-26 20:02:19.000 207 33500.69 525.20 2285.70 31.02 2014-07-26 20:02:20.000 207 33500.65 525.18 2285.71 31.02 2014-07-26 20:02:21.000 207 33500.62 525.22 2285.70 31.02 2014-07-26 20:02:22.000 207 33500.57 525.14 2285.71 31.02 2014-07-26 20:02:23.000 207 33500.60 525.16 2285.73 31.02 2014-07-26 20:02:24.000 207 33500.64 525.19 2285.65 31.02 2014-07-26 20:02:25.000 207 33500.67 525.18 2285.68 31.02 2014-07-26 20:02:26.000 207 33500.57 525.20 2285.67 31.02 2014-07-26 20:02:27.000 207 33500.63 525.20 2285.71 31.02 2014-07-26 20:02:28.000 207 33500.58 525.17 2285.64 31.02 2014-07-26 20:02:29.000 207 33500.65 525.18 2285.65 31.02 2014-07-26 20:02:30.000 207 33500.67 525.19 2285.68 31.02 2014-07-26 20:02:31.000 207 33500.60 525.17 2285.67 31.02 2014-07-26 20:02:32.000 207 33500.62 525.26 2285.74 31.02 2014-07-26 20:02:33.000 207 33500.63 525.20 2285.73 31.02 2014-07-26 20:02:34.000 207 33500.64 525.20 2285.63 31.02 2014-07-26 20:02:35.000 207 33500.62 525.24 2285.73 31.02 2014-07-26 20:02:36.000 207 33500.63 525.27 2285.72 31.02 2014-07-26 20:02:36.000 207 33500.56 525.24 2285.71 31.02 2014-07-26 20:02:38.000 207 33500.64 525.24 2285.64 31.02 2014-07-26 20:02:39.000 207 33500.50 525.23 2285.67 31.02 2014-07-26 20:02:40.000 207 33500.57 525.26 2285.67 31.02 2014-07-26 20:02:41.000 207 33500.50 525.23 2285.66 31.02 2014-07-26 20:02:42.000 207 33500.59 525.25 2285.66 31.02 2014-07-26 20:02:43.000 207 33500.53 525.25 2285.71 31.02 2014-07-26 20:02:44.000 207 33500.50 525.26 2285.68 31.02 2014-07-26 20:02:45.000 207 33500.62 525.25 2285.60 31.02 2014-07-26 20:02:46.000 207 33500.48 525.23 2285.65 31.02 2014-07-26 20:02:47.000 207 33500.52 525.23 2285.62 31.02 2014-07-26 20:02:48.000 207 33500.60 525.29 2285.74 31.02 2014-07-26 20:02:49.000 207 33500.50 525.27 2285.77 31.02 2014-07-26 20:02:49.000 207 33500.41 525.28 2285.63 31.02 2014-07-26 20:02:51.000 207 33500.56 525.28 2285.61 31.02 2014-07-26 20:02:52.000 207 33500.62 525.33 2285.72 31.02 2014-07-26 20:02:53.000 207 33500.50 525.32 2285.76 31.02 2014-07-26 20:02:54.000 207 33500.43 525.30 2285.71 31.02 2014-07-26 20:02:55.000 207 33500.45 525.28 2285.67 31.02 2014-07-26 20:02:56.000 207 33500.52 525.31 2285.73 31.02 2014-07-26 20:02:57.000 207 33500.44 525.31 2285.67 31.02 2014-07-26 20:02:58.000 207 33500.50 525.32 2285.60 31.02 2014-07-26 20:02:59.000 207 33500.49 525.31 2285.68 31.02 2014-07-26 20:03:00.000 207 33500.42 525.29 2285.63 31.02 2014-07-26 20:03:01.000 207 33500.52 525.33 2285.70 31.02 2014-07-26 20:03:02.000 207 33500.36 525.30 2285.70 31.02 2014-07-26 20:03:03.000 207 33500.39 525.33 2285.78 31.02 2014-07-26 20:03:04.000 207 33500.48 525.30 2285.74 31.02 2014-07-26 20:03:05.000 207 33500.42 525.30 2285.73 31.02 2014-07-26 20:03:06.000 207 33500.42 525.36 2285.64 31.02 2014-07-26 20:03:07.000 207 33500.44 525.30 2285.71 31.02 2014-07-26 20:03:08.000 207 33500.46 525.28 2285.70 31.02 2014-07-26 20:03:09.000 207 33500.38 525.30 2285.68 31.02 2014-07-26 20:03:10.000 207 33500.53 525.32 2285.82 31.02 2014-07-26 20:03:11.000 207 33500.45 525.28 2285.73 31.02 2014-07-26 20:03:12.000 207 33500.37 525.31 2285.65 31.02 2014-07-26 20:03:13.000 207 33500.42 525.31 2285.64 31.02 2014-07-26 20:03:14.000 207 33500.39 525.33 2285.71 31.02 2014-07-26 20:03:15.000 207 33500.40 525.30 2285.64 31.02 2014-07-26 20:03:16.000 207 33500.40 525.34 2285.68 31.02 2014-07-26 20:03:17.000 207 33500.35 525.34 2285.61 31.02 2014-07-26 20:03:18.000 207 33500.39 525.33 2285.67 31.02 2014-07-26 20:03:19.000 207 33500.42 525.34 2285.73 31.02 2014-07-26 20:03:20.000 207 33500.40 525.37 2285.76 31.02 2014-07-26 20:03:21.000 207 33500.34 525.33 2285.67 31.02 2014-07-26 20:03:22.000 207 33500.39 525.30 2285.75 31.02 2014-07-26 20:03:23.000 207 33500.40 525.34 2285.71 31.02 2014-07-26 20:03:24.000 207 33500.30 525.30 2285.68 31.02 2014-07-26 20:03:25.000 207 33500.34 525.34 2285.77 31.02 2014-07-26 20:03:26.000 207 33500.36 525.33 2285.73 31.02 2014-07-26 20:03:27.000 207 33500.32 525.36 2285.72 31.02 2014-07-26 20:03:28.000 207 33500.33 525.32 2285.77 31.02 2014-07-26 20:03:29.000 207 33500.29 525.29 2285.72 31.02 2014-07-26 20:03:30.000 207 33500.34 525.33 2285.73 31.02 2014-07-26 20:03:30.000 207 33500.27 525.33 2285.73 31.02 2014-07-26 20:03:32.000 207 33500.32 525.34 2285.71 31.02 2014-07-26 20:03:33.000 207 33500.33 525.28 2285.78 31.02 2014-07-26 20:03:34.000 207 33500.28 525.33 2285.70 31.02 2014-07-26 20:03:35.000 207 33500.22 525.30 2285.67 31.02 2014-07-26 20:03:36.000 207 33500.35 525.28 2285.75 31.02 2014-07-26 20:03:37.000 207 33500.28 525.33 2285.78 31.02 2014-07-26 20:03:38.000 207 33500.34 525.31 2285.74 31.02 2014-07-26 20:03:39.000 207 33500.27 525.37 2285.78 31.02 2014-07-26 20:03:40.000 207 33500.30 525.37 2285.77 31.02 2014-07-26 20:03:41.000 207 33500.22 525.32 2285.74 31.02 2014-07-26 20:03:42.000 207 33500.15 525.34 2285.72 31.02 2014-07-26 20:03:43.000 207 33500.24 525.37 2285.80 31.02 2014-07-26 20:03:43.000 207 33500.32 525.32 2285.65 31.02 2014-07-26 20:03:45.000 207 33500.30 525.34 2285.81 31.02 2014-07-26 20:03:46.000 207 33500.27 525.30 2285.70 31.02 2014-07-26 20:03:47.000 207 33500.27 525.31 2285.70 31.02 2014-07-26 20:03:48.000 207 33500.30 525.35 2285.73 31.02 2014-07-26 20:03:49.000 207 33500.31 525.38 2285.80 31.02 2014-07-26 20:03:50.000 207 33500.30 525.32 2285.70 31.02 2014-07-26 20:03:51.000 207 33500.31 525.31 2285.71 31.02 2014-07-26 20:03:52.000 207 33500.21 525.37 2285.67 31.02 2014-07-26 20:03:53.000 207 33500.18 525.35 2285.70 31.02 2014-07-26 20:03:54.000 207 33500.28 525.34 2285.83 31.02 2014-07-26 20:03:55.000 207 33500.24 525.31 2285.78 31.02 2014-07-26 20:03:56.000 207 33500.32 525.32 2285.74 31.02 2014-07-26 20:03:57.000 207 33500.18 525.33 2285.78 31.02 2014-07-26 20:03:58.000 207 33500.30 525.33 2285.74 31.02 2014-07-26 20:03:59.000 207 33500.20 525.34 2285.69 31.02 2014-07-26 20:04:00.000 207 33500.14 525.35 2285.73 31.02 2014-07-26 20:04:01.000 207 33500.18 525.31 2285.78 31.02 2014-07-26 20:04:02.000 207 33500.18 525.34 2285.76 31.02 2014-07-26 20:04:03.000 207 33500.24 525.33 2285.67 31.02 2014-07-26 20:04:04.000 207 33500.22 525.32 2285.71 31.02 2014-07-26 20:04:05.000 207 33500.14 525.29 2285.70 31.02 2014-07-26 20:04:06.000 207 33500.17 525.30 2285.65 31.02 2014-07-26 20:04:07.000 207 33500.17 525.31 2285.74 31.02 2014-07-26 20:04:08.000 207 33500.13 525.33 2285.81 31.02 2014-07-26 20:04:09.000 207 33500.21 525.30 2285.64 31.02 2014-07-26 20:04:10.000 207 33500.13 525.32 2285.71 31.02 2014-07-26 20:04:11.000 207 33500.18 525.31 2285.65 31.02 2014-07-26 20:04:12.000 207 33500.17 525.35 2285.74 31.02 2014-07-26 20:04:13.000 207 33500.11 525.37 2285.74 31.02 2014-07-26 20:04:14.000 207 33500.07 525.33 2285.63 31.02 2014-07-26 20:04:15.000 207 33500.14 525.37 2285.70 31.02 2014-07-26 20:04:16.000 207 33500.14 525.37 2285.71 31.02 2014-07-26 20:04:17.000 207 33500.11 525.37 2285.69 31.02 2014-07-26 20:04:18.000 207 33500.17 525.36 2285.62 31.02 2014-07-26 20:04:19.000 207 33500.12 525.34 2285.79 31.02 2014-07-26 20:04:20.000 207 33500.06 525.33 2285.68 31.02 2014-07-26 20:04:21.000 207 33500.17 525.34 2285.73 31.02 2014-07-26 20:04:22.000 207 33500.05 525.34 2285.71 31.02 2014-07-26 20:04:23.000 207 33500.09 525.31 2285.69 31.02 2014-07-26 20:04:24.000 207 33500.12 525.34 2285.70 31.02 2014-07-26 20:04:24.000 207 33500.02 525.37 2285.74 31.02 2014-07-26 20:04:26.000 207 33500.13 525.36 2285.77 31.02 2014-07-26 20:04:27.000 207 33500.11 525.34 2285.74 31.02 2014-07-26 20:04:28.000 207 33500.14 525.32 2285.67 31.02 2014-07-26 20:04:29.000 207 33500.07 525.37 2285.70 31.02 2014-07-26 20:04:30.000 207 33500.07 525.35 2285.71 31.02 2014-07-26 20:04:31.000 207 33500.10 525.38 2285.69 31.02 2014-07-26 20:04:32.000 207 33500.17 525.35 2285.61 31.02 2014-07-26 20:04:33.000 207 33500.11 525.38 2285.65 31.02 2014-07-26 20:04:34.000 207 33500.13 525.37 2285.67 31.02 2014-07-26 20:04:35.000 207 33500.06 525.34 2285.64 31.02 2014-07-26 20:04:36.000 207 33500.07 525.38 2285.71 31.02 2014-07-26 20:04:37.000 207 33500.12 525.39 2285.62 31.02 2014-07-26 20:04:37.000 207 33500.02 525.36 2285.62 31.02 2014-07-26 20:04:39.000 207 33500.04 525.30 2285.70 31.02 2014-07-26 20:04:40.000 207 33500.07 525.42 2285.73 31.02 2014-07-26 20:04:41.000 207 33500.00 525.40 2285.71 31.02 2014-07-26 20:04:42.000 207 33500.12 525.44 2285.66 31.02 2014-07-26 20:04:43.000 207 33500.05 525.40 2285.71 31.02 2014-07-26 20:04:44.000 207 33499.96 525.44 2285.70 31.02 2014-07-26 20:04:45.000 207 33500.08 525.37 2285.75 31.02 2014-07-26 20:04:46.000 207 33500.02 525.40 2285.62 31.02 2014-07-26 20:04:47.000 207 33499.96 525.43 2285.66 31.02 2014-07-26 20:04:48.000 207 33500.07 525.41 2285.76 31.02 2014-07-26 20:04:49.000 207 33499.97 525.42 2285.57 31.02 2014-07-26 20:04:50.000 207 33500.03 525.42 2285.67 31.02 2014-07-26 20:04:51.000 207 33500.02 525.42 2285.78 31.02 2014-07-26 20:04:52.000 207 33499.90 525.43 2285.64 31.02 2014-07-26 20:04:53.000 207 33500.02 525.40 2285.70 31.02 2014-07-26 20:04:54.000 207 33499.99 525.38 2285.64 31.02 2014-07-26 20:04:55.000 207 33500.00 525.40 2285.68 31.02 2014-07-26 20:04:56.000 207 33499.86 525.36 2285.67 31.02 2014-07-26 20:04:57.000 207 33500.02 525.40 2285.64 31.02 2014-07-26 20:04:58.000 207 33499.92 525.39 2285.74 31.02 2014-07-26 20:04:59.000 207 33500.00 525.40 2285.70 31.02 2014-07-26 20:05:00.000 207 33499.91 525.42 2285.70 31.02 2014-07-26 20:05:01.000 207 33499.98 525.37 2285.67 31.02 2014-07-26 20:05:02.000 207 33499.89 525.42 2285.65 31.02 2014-07-26 20:05:03.000 207 33499.96 525.47 2285.67 31.02 2014-07-26 20:05:04.000 207 33499.88 525.42 2285.73 31.02 2014-07-26 20:05:05.000 207 33499.78 525.38 2285.67 31.02 2014-07-26 20:05:06.000 207 33499.87 525.40 2285.62 31.02 2014-07-26 20:05:07.000 207 33499.84 525.39 2285.62 31.02 2014-07-26 20:05:08.000 207 33499.91 525.37 2285.66 31.02 2014-07-26 20:05:09.000 207 33499.88 525.42 2285.65 31.02 2014-07-26 20:05:10.000 207 33499.76 525.39 2285.73 31.02 2014-07-26 20:05:11.000 207 33499.91 525.40 2285.67 31.02 2014-07-26 20:05:12.000 207 33499.84 525.40 2285.64 31.02 2014-07-26 20:05:13.000 207 33499.87 525.41 2285.66 31.02 2014-07-26 20:05:14.000 207 33499.76 525.44 2285.69 31.02 2014-07-26 20:05:15.000 207 33499.84 525.43 2285.68 31.02 2014-07-26 20:05:16.000 207 33499.63 525.42 2285.71 31.02 2014-07-26 20:05:17.000 207 33499.93 525.42 2285.64 31.02 2014-07-26 20:05:18.000 207 33499.82 525.40 2285.69 31.02 2014-07-26 20:05:18.000 207 33499.76 525.43 2285.63 31.02 2014-07-26 20:05:20.000 207 33499.82 525.38 2285.73 31.02 2014-07-26 20:05:21.000 207 33499.78 525.40 2285.65 31.02 2014-07-26 20:05:22.000 207 33499.81 525.42 2285.64 31.02 2014-07-26 20:05:23.000 207 33499.79 525.44 2285.75 31.02 2014-07-26 20:05:24.000 207 33499.70 525.43 2285.70 31.02 2014-07-26 20:05:25.000 207 33499.77 525.43 2285.75 31.02 2014-07-26 20:05:26.000 207 33499.82 525.42 2285.62 31.02 2014-07-26 20:05:27.000 207 33499.77 525.37 2285.64 31.02 2014-07-26 20:05:28.000 207 33499.76 525.39 2285.70 31.02 2014-07-26 20:05:29.000 207 33499.83 525.43 2285.61 31.02 2014-07-26 20:05:30.000 207 33499.70 525.43 2285.57 31.02 2014-07-26 20:05:31.000 207 33499.71 525.41 2285.64 31.02 2014-07-26 20:05:31.000 207 33499.76 525.43 2285.61 31.02 2014-07-26 20:05:33.000 207 33499.72 525.38 2285.73 31.02 2014-07-26 20:05:34.000 207 33499.66 525.43 2285.69 31.02 2014-07-26 20:05:35.000 207 33499.75 525.44 2285.69 31.02 2014-07-26 20:05:36.000 207 33499.63 525.40 2285.63 31.02 2014-07-26 20:05:37.000 207 33499.72 525.43 2285.69 31.02 2014-07-26 20:05:38.000 207 33499.72 525.43 2285.68 31.02 2014-07-26 20:05:39.000 207 33499.63 525.47 2285.64 31.02 2014-07-26 20:05:40.000 207 33499.66 525.48 2285.65 31.02 2014-07-26 20:05:41.000 207 33499.65 525.45 2285.65 31.02 2014-07-26 20:05:42.000 207 33499.71 525.44 2285.69 31.02 2014-07-26 20:05:43.000 207 33499.68 525.45 2285.75 31.02 2014-07-26 20:05:44.000 207 33499.67 525.47 2285.61 31.02 2014-07-26 20:05:45.000 207 33499.75 525.45 2285.65 31.02 2014-07-26 20:05:46.000 207 33499.68 525.44 2285.58 31.02 2014-07-26 20:05:47.000 207 33499.65 525.45 2285.67 31.02 2014-07-26 20:05:48.000 207 33499.59 525.49 2285.65 31.02 2014-07-26 20:05:49.000 207 33499.62 525.44 2285.62 31.02 2014-07-26 20:05:50.000 207 33499.59 525.46 2285.73 31.02 2014-07-26 20:05:51.000 207 33499.68 525.48 2285.68 31.02 2014-07-26 20:05:52.000 207 33499.67 525.44 2285.69 31.02 2014-07-26 20:05:53.000 207 33499.74 525.44 2285.69 31.02 2014-07-26 20:05:54.000 207 33499.67 525.48 2285.70 31.02 2014-07-26 20:05:55.000 207 33499.74 525.46 2285.73 31.02 2014-07-26 20:05:56.000 207 33499.64 525.47 2285.64 31.02 2014-07-26 20:05:57.000 207 33499.62 525.47 2285.65 31.02 2014-07-26 20:05:58.000 207 33499.74 525.48 2285.70 31.02 2014-07-26 20:05:59.000 207 33499.61 525.44 2285.74 31.02 2014-07-26 20:06:00.000 207 33499.74 525.43 2285.70 31.02 2014-07-26 20:06:01.000 207 33499.66 525.45 2285.76 31.02 2014-07-26 20:06:02.000 207 33499.62 525.44 2285.68 31.02 2014-07-26 20:06:03.000 207 33499.60 525.46 2285.70 31.02 2014-07-26 20:06:04.000 207 33499.63 525.51 2285.69 31.02 2014-07-26 20:06:05.000 207 33499.58 525.47 2285.57 31.02 2014-07-26 20:06:06.000 207 33499.57 525.47 2285.62 31.02 2014-07-26 20:06:07.000 207 33499.60 525.48 2285.68 31.02 2014-07-26 20:06:08.000 207 33499.56 525.48 2285.65 31.02 2014-07-26 20:06:09.000 207 33499.63 525.49 2285.65 31.02 2014-07-26 20:06:10.000 207 33499.56 525.47 2285.77 31.02 2014-07-26 20:06:11.000 207 33499.62 525.45 2285.64 31.02 2014-07-26 20:06:12.000 207 33499.51 525.48 2285.69 31.02 2014-07-26 20:06:12.000 207 33499.61 525.49 2285.68 31.02 2014-07-26 20:06:14.000 207 33499.58 525.47 2285.69 31.02 2014-07-26 20:06:15.000 207 33499.53 525.47 2285.65 31.02 2014-07-26 20:06:16.000 207 33499.47 525.50 2285.77 31.02 2014-07-26 20:06:17.000 207 33499.68 525.50 2285.68 31.02 2014-07-26 20:06:18.000 207 33499.61 525.49 2285.71 31.02 2014-07-26 20:06:19.000 207 33499.57 525.41 2285.69 31.02 2014-07-26 20:06:20.000 207 33499.54 525.46 2285.65 31.02 2014-07-26 20:06:21.000 207 33499.51 525.48 2285.64 31.02 2014-07-26 20:06:22.000 207 33499.55 525.49 2285.63 31.02 2014-07-26 20:06:23.000 207 33499.48 525.50 2285.67 31.02 2014-07-26 20:06:24.000 207 33499.53 525.49 2285.63 31.02 2014-07-26 20:06:25.000 207 33499.47 525.45 2285.61 31.02 2014-07-26 20:06:25.000 207 33499.56 525.46 2285.66 31.02 2014-07-26 20:06:27.000 207 33499.54 525.49 2285.61 31.02 2014-07-26 20:06:28.000 207 33499.54 525.47 2285.63 31.02 2014-07-26 20:06:29.000 207 33499.50 525.48 2285.63 31.02 2014-07-26 20:06:30.000 207 33499.49 525.47 2285.59 31.02 2014-07-26 20:06:31.000 207 33499.52 525.46 2285.59 31.02 2014-07-26 20:06:32.000 207 33499.60 525.47 2285.59 31.02 2014-07-26 20:06:33.000 207 33499.65 525.45 2285.67 31.02 2014-07-26 20:06:34.000 207 33499.54 525.48 2285.59 31.02 2014-07-26 20:06:35.000 207 33499.51 525.46 2285.65 31.02 2014-07-26 20:06:36.000 207 33499.49 525.47 2285.66 31.02 2014-07-26 20:06:37.000 207 33499.54 525.50 2285.74 31.02 2014-07-26 20:06:38.000 207 33499.47 525.46 2285.71 31.02 2014-07-26 20:06:39.000 207 33499.49 525.50 2285.66 31.02 2014-07-26 20:06:40.000 207 33499.54 525.46 2285.58 31.02 2014-07-26 20:06:41.000 207 33499.47 525.49 2285.63 31.02 2014-07-26 20:06:42.000 207 33499.50 525.51 2285.69 31.02 2014-07-26 20:06:43.000 207 33499.53 525.47 2285.61 31.02 2014-07-26 20:06:44.000 207 33499.48 525.50 2285.68 31.02 2014-07-26 20:06:45.000 207 33499.53 525.49 2285.64 31.02 2014-07-26 20:06:46.000 207 33499.47 525.44 2285.71 31.02 2014-07-26 20:06:47.000 207 33499.43 525.48 2285.61 31.02 2014-07-26 20:06:48.000 207 33499.50 525.45 2285.64 31.02 2014-07-26 20:06:49.000 207 33499.54 525.49 2285.64 31.02 2014-07-26 20:06:50.000 207 33499.46 525.46 2285.62 31.02 2014-07-26 20:06:51.000 207 33499.44 525.51 2285.65 31.02 2014-07-26 20:06:52.000 207 33499.52 525.47 2285.63 31.02 2014-07-26 20:06:53.000 207 33499.52 525.51 2285.53 31.02 2014-07-26 20:06:54.000 207 33499.56 525.46 2285.55 31.02 2014-07-26 20:06:55.000 207 33499.49 525.50 2285.61 31.02 2014-07-26 20:06:56.000 207 33499.57 525.49 2285.59 31.02 2014-07-26 20:06:57.000 207 33499.50 525.50 2285.64 31.02 2014-07-26 20:06:58.000 207 33499.52 525.50 2285.61 31.02 2014-07-26 20:06:59.000 207 33499.47 525.48 2285.57 31.02 2014-07-26 20:07:00.000 207 33499.45 525.49 2285.55 31.02 2014-07-26 20:07:01.000 207 33499.50 525.46 2285.61 31.02 2014-07-26 20:07:02.000 207 33499.55 525.48 2285.65 31.02 2014-07-26 20:07:03.000 207 33499.52 525.48 2285.62 31.02 2014-07-26 20:07:04.000 207 33499.52 525.47 2285.55 31.02 2014-07-26 20:07:05.000 207 33499.62 525.50 2285.53 31.02 2014-07-26 20:07:06.000 207 33499.51 525.51 2285.51 31.02 2014-07-26 20:07:06.000 207 33499.49 525.52 2285.58 31.02 2014-07-26 20:07:08.000 207 33499.50 525.54 2285.59 31.02 2014-07-26 20:07:09.000 207 33499.53 525.55 2285.59 31.02 2014-07-26 20:07:10.000 207 33499.61 525.50 2285.63 31.02 2014-07-26 20:07:11.000 207 33499.50 525.44 2285.62 31.02 2014-07-26 20:07:12.000 207 33499.47 525.43 2285.63 31.02 2014-07-26 20:07:13.000 207 33499.45 525.53 2285.62 31.02 2014-07-26 20:07:14.000 207 33499.57 525.50 2285.57 31.02 2014-07-26 20:07:15.000 207 33499.59 525.51 2285.61 31.02 2014-07-26 20:07:16.000 207 33499.45 525.51 2285.49 31.02 2014-07-26 20:07:17.000 207 33499.52 525.50 2285.58 31.02 2014-07-26 20:07:18.000 207 33499.51 525.50 2285.62 31.02 2014-07-26 20:07:19.000 207 33499.51 525.50 2285.62 31.02 2014-07-26 20:07:19.000 207 33499.56 525.53 2285.60 31.02 2014-07-26 20:07:21.000 207 33499.46 525.50 2285.54 31.02 2014-07-26 20:07:22.000 207 33499.47 525.51 2285.60 31.02 2014-07-26 20:07:23.000 207 33499.49 525.53 2285.58 31.02 2014-07-26 20:07:24.000 207 33499.44 525.55 2285.62 31.02 2014-07-26 20:07:25.000 207 33499.49 525.47 2285.61 31.02 2014-07-26 20:07:26.000 207 33499.47 525.49 2285.54 31.02 2014-07-26 20:07:27.000 207 33499.47 525.52 2285.62 31.02 2014-07-26 20:07:28.000 207 33499.37 525.58 2285.59 31.02 2014-07-26 20:07:29.000 207 33499.53 525.52 2285.62 31.02 2014-07-26 20:07:30.000 207 33499.41 525.51 2285.64 31.02 2014-07-26 20:07:31.000 207 33499.39 525.48 2285.65 31.02 2014-07-26 20:07:32.000 207 33499.50 525.54 2285.53 31.02 2014-07-26 20:07:33.000 207 33499.49 525.50 2285.65 31.02 2014-07-26 20:07:34.000 207 33499.52 525.53 2285.63 31.02 2014-07-26 20:07:35.000 207 33499.36 525.56 2285.58 31.02 2014-07-26 20:07:36.000 207 33499.41 525.53 2285.54 31.02 2014-07-26 20:07:37.000 207 33499.47 525.56 2285.58 31.02 2014-07-26 20:07:38.000 207 33499.45 525.53 2285.52 31.02 2014-07-26 20:07:39.000 207 33499.54 525.54 2285.62 31.02 2014-07-26 20:07:40.000 207 33499.44 525.53 2285.53 31.02 2014-07-26 20:07:41.000 207 33499.46 525.51 2285.54 31.02 2014-07-26 20:07:42.000 207 33499.44 525.54 2285.58 31.02 2014-07-26 20:07:43.000 207 33499.44 525.57 2285.57 31.02 2014-07-26 20:07:44.000 207 33499.49 525.52 2285.55 31.02 2014-07-26 20:07:45.000 207 33499.50 525.53 2285.57 31.02 2014-07-26 20:07:46.000 207 33499.46 525.53 2285.63 31.02 2014-07-26 20:07:47.000 207 33499.40 525.60 2285.50 31.02 2014-07-26 20:07:48.000 207 33499.46 525.56 2285.53 31.02 2014-07-26 20:07:49.000 207 33499.46 525.53 2285.54 31.02 2014-07-26 20:07:50.000 207 33499.43 525.57 2285.63 31.02 2014-07-26 20:07:51.000 207 33499.45 525.55 2285.55 31.02 2014-07-26 20:07:52.000 207 33499.37 525.60 2285.57 31.02 2014-07-26 20:07:53.000 207 33499.47 525.56 2285.61 31.02 2014-07-26 20:07:54.000 207 33499.41 525.58 2285.59 31.02 2014-07-26 20:07:55.000 207 33499.57 525.58 2285.56 31.02 2014-07-26 20:07:56.000 207 33499.40 525.54 2285.55 31.02 2014-07-26 20:07:57.000 207 33499.39 525.57 2285.53 31.02 2014-07-26 20:07:58.000 207 33499.38 525.58 2285.57 31.02 2014-07-26 20:07:59.000 207 33499.26 525.61 2285.58 31.02 2014-07-26 20:08:00.000 207 33499.35 525.62 2285.60 31.02 2014-07-26 20:08:00.000 207 33499.40 525.58 2285.59 31.02 2014-07-26 20:08:02.000 207 33499.28 525.60 2285.68 31.02 2014-07-26 20:08:03.000 207 33499.35 525.59 2285.57 31.02 2014-07-26 20:08:04.000 207 33499.41 525.60 2285.52 31.02 2014-07-26 20:08:05.000 207 33499.36 525.60 2285.62 31.02 2014-07-26 20:08:06.000 207 33499.33 525.58 2285.61 31.02 2014-07-26 20:08:07.000 207 33499.31 525.61 2285.62 31.02 2014-07-26 20:08:08.000 207 33499.37 525.60 2285.68 31.02 2014-07-26 20:08:09.000 207 33499.28 525.61 2285.62 31.02 2014-07-26 20:08:10.000 207 33499.35 525.57 2285.52 31.02 2014-07-26 20:08:11.000 207 33499.27 525.64 2285.57 31.02 2014-07-26 20:08:12.000 207 33499.38 525.61 2285.61 31.02 2014-07-26 20:08:13.000 207 33499.24 525.63 2285.58 31.02 2014-07-26 20:08:13.000 207 33499.26 525.62 2285.60 31.02 2014-07-26 20:08:15.000 207 33499.28 525.60 2285.62 31.02 2014-07-26 20:08:16.000 207 33499.33 525.60 2285.59 31.02 2014-07-26 20:08:17.000 207 33499.31 525.58 2285.63 31.02 2014-07-26 20:08:18.000 207 33499.25 525.60 2285.61 31.02 2014-07-26 20:08:19.000 207 33499.36 525.62 2285.61 31.02 2014-07-26 20:08:20.000 207 33499.23 525.63 2285.58 31.02 2014-07-26 20:08:21.000 207 33499.29 525.63 2285.61 31.02 2014-07-26 20:08:22.000 207 33499.34 525.66 2285.58 31.02 2014-07-26 20:08:23.000 207 33499.28 525.55 2285.67 31.02 2014-07-26 20:08:24.000 207 33499.29 525.57 2285.58 31.02 2014-07-26 20:08:25.000 207 33499.21 525.60 2285.62 31.02 2014-07-26 20:08:26.000 207 33499.35 525.62 2285.59 31.02 2014-07-26 20:08:27.000 207 33499.29 525.59 2285.68 31.02 2014-07-26 20:08:28.000 207 33499.34 525.62 2285.59 31.02 2014-07-26 20:08:29.000 207 33499.33 525.60 2285.68 31.02 2014-07-26 20:08:30.000 207 33499.32 525.62 2285.61 31.02 2014-07-26 20:08:31.000 207 33499.21 525.59 2285.60 31.02 2014-07-26 20:08:32.000 207 33499.21 525.60 2285.62 31.02 2014-07-26 20:08:33.000 207 33499.25 525.64 2285.69 31.02 2014-07-26 20:08:34.000 207 33499.27 525.66 2285.71 31.02 2014-07-26 20:08:35.000 207 33499.24 525.59 2285.65 31.02 2014-07-26 20:08:36.000 207 33499.29 525.59 2285.65 31.02 2014-07-26 20:08:37.000 207 33499.26 525.61 2285.67 31.02 2014-07-26 20:08:38.000 207 33499.29 525.63 2285.64 31.02 2014-07-26 20:08:39.000 207 33499.30 525.64 2285.59 31.02 2014-07-26 20:08:40.000 207 33499.24 525.61 2285.58 31.02 2014-07-26 20:08:41.000 207 33499.18 525.64 2285.61 31.02 2014-07-26 20:08:42.000 207 33499.21 525.62 2285.57 31.02 2014-07-26 20:08:43.000 207 33499.23 525.67 2285.62 31.02 2014-07-26 20:08:44.000 207 33499.19 525.65 2285.67 31.02 2014-07-26 20:08:45.000 207 33499.14 525.63 2285.64 31.02 2014-07-26 20:08:46.000 207 33499.14 525.65 2285.73 31.02 2014-07-26 20:08:47.000 207 33499.17 525.65 2285.55 31.02 2014-07-26 20:08:48.000 207 33499.18 525.67 2285.58 31.02 2014-07-26 20:08:49.000 207 33499.20 525.66 2285.71 31.02 2014-07-26 20:08:50.000 207 33499.25 525.65 2285.65 31.02 2014-07-26 20:08:51.000 207 33499.17 525.65 2285.53 31.02 2014-07-26 20:08:52.000 207 33499.16 525.62 2285.68 31.02 2014-07-26 20:08:53.000 207 33499.01 525.61 2285.62 31.02 2014-07-26 20:08:54.000 207 33499.07 525.62 2285.62 31.02 2014-07-26 20:08:54.000 207 33499.17 525.64 2285.62 31.02 2014-07-26 20:08:56.000 207 33499.14 525.62 2285.70 31.02 2014-07-26 20:08:57.000 207 33499.07 525.62 2285.68 31.02 2014-07-26 20:08:58.000 207 33499.09 525.63 2285.66 31.02 2014-07-26 20:08:59.000 207 33499.10 525.66 2285.68 31.02 2014-07-26 20:09:00.000 207 33499.13 525.68 2285.66 31.02 2014-07-26 20:09:01.000 207 33499.07 525.64 2285.64 31.02 2014-07-26 20:09:02.000 207 33499.05 525.66 2285.73 31.02 2014-07-26 20:09:03.000 207 33499.09 525.65 2285.61 31.02 2014-07-26 20:09:04.000 207 33499.03 525.67 2285.72 31.02 2014-07-26 20:09:05.000 207 33499.09 525.65 2285.68 31.02 2014-07-26 20:09:06.000 207 33499.01 525.64 2285.64 31.02 2014-07-26 20:09:07.000 207 33499.02 525.65 2285.58 31.02 2014-07-26 20:09:07.000 207 33499.06 525.66 2285.61 31.02 2014-07-26 20:09:09.000 207 33499.00 525.63 2285.59 31.02 2014-07-26 20:09:10.000 207 33499.04 525.63 2285.65 31.02 2014-07-26 20:09:11.000 207 33498.96 525.61 2285.64 31.02 2014-07-26 20:09:12.000 207 33499.03 525.62 2285.67 31.02 2014-07-26 20:09:13.000 207 33498.99 525.57 2285.68 31.02 2014-07-26 20:09:14.000 207 33498.98 525.62 2285.67 31.02 2014-07-26 20:09:15.000 207 33498.96 525.58 2285.66 31.02 2014-07-26 20:09:16.000 207 33499.14 525.60 2285.59 31.02 2014-07-26 20:09:17.000 207 33499.10 525.63 2285.67 31.02 2014-07-26 20:09:18.000 207 33499.05 525.59 2285.68 31.02 2014-07-26 20:09:19.000 207 33499.01 525.64 2285.65 31.02 2014-07-26 20:09:20.000 207 33499.01 525.65 2285.61 31.02 2014-07-26 20:09:21.000 207 33499.03 525.65 2285.67 31.03 2014-07-26 20:09:22.000 207 33498.95 525.62 2285.61 31.02 2014-07-26 20:09:23.000 207 33498.98 525.64 2285.57 31.02 2014-07-26 20:09:24.000 207 33498.92 525.64 2285.55 31.02 2014-07-26 20:09:25.000 207 33498.97 525.62 2285.68 31.03 2014-07-26 20:09:26.000 207 33498.94 525.68 2285.71 31.02 2014-07-26 20:09:27.000 207 33498.99 525.63 2285.66 31.02 2014-07-26 20:09:28.000 207 33498.93 525.60 2285.73 31.02 2014-07-26 20:09:29.000 207 33498.98 525.65 2285.66 31.02 2014-07-26 20:09:30.000 207 33498.91 525.65 2285.64 31.02 2014-07-26 20:09:31.000 207 33498.88 525.63 2285.62 31.02 2014-07-26 20:09:32.000 207 33498.95 525.62 2285.64 31.02 2014-07-26 20:09:33.000 207 33498.94 525.61 2285.65 31.03 2014-07-26 20:09:34.000 207 33498.98 525.67 2285.61 31.02 2014-07-26 20:09:35.000 207 33498.94 525.66 2285.67 31.03 2014-07-26 20:09:36.000 207 33498.91 525.64 2285.67 31.03 2014-07-26 20:09:37.000 207 33498.91 525.65 2285.64 31.03 2014-07-26 20:09:38.000 207 33498.87 525.63 2285.67 31.02 2014-07-26 20:09:39.000 207 33498.86 525.63 2285.68 31.03 2014-07-26 20:09:40.000 207 33498.94 525.66 2285.64 31.03 2014-07-26 20:09:41.000 207 33498.92 525.60 2285.70 31.03 2014-07-26 20:09:42.000 207 33498.84 525.61 2285.64 31.03 2014-07-26 20:09:43.000 207 33498.91 525.63 2285.66 31.03 2014-07-26 20:09:44.000 207 33498.86 525.62 2285.73 31.03 2014-07-26 20:09:45.000 207 33498.76 525.60 2285.63 31.03 2014-07-26 20:09:46.000 207 33498.83 525.66 2285.64 31.03 2014-07-26 20:09:47.000 207 33498.85 525.65 2285.65 31.03 2014-07-26 20:09:48.000 207 33498.73 525.59 2285.62 31.02 2014-07-26 20:09:48.000 207 33498.89 525.67 2285.61 31.03 2014-07-26 20:09:50.000 207 33498.88 525.63 2285.71 31.03 2014-07-26 20:09:51.000 207 33498.88 525.64 2285.68 31.03 2014-07-26 20:09:52.000 207 33498.82 525.64 2285.59 31.03 2014-07-26 20:09:53.000 207 33498.86 525.63 2285.57 31.03 2014-07-26 20:09:54.000 207 33498.84 525.62 2285.62 31.03 2014-07-26 20:09:55.000 207 33498.89 525.61 2285.61 31.03 2014-07-26 20:09:56.000 207 33498.79 525.65 2285.75 31.03 2014-07-26 20:09:57.000 207 33498.74 525.62 2285.62 31.03 2014-07-26 20:09:58.000 207 33498.83 525.66 2285.69 31.03 2014-07-26 20:09:59.000 207 33498.86 525.61 2285.69 31.02 2014-07-26 20:10:00.000 207 33498.73 525.59 2285.63 31.03 2014-07-26 20:10:01.000 207 33498.76 525.66 2285.73 31.02 2014-07-26 20:10:01.000 207 33498.71 525.66 2285.62 31.02 2014-07-26 20:10:03.000 207 33498.82 525.65 2285.59 31.03 2014-07-26 20:10:04.000 207 33498.67 525.62 2285.70 31.03 2014-07-26 20:10:05.000 207 33498.89 525.64 2285.64 31.03 2014-07-26 20:10:06.000 207 33498.73 525.63 2285.63 31.03 2014-07-26 20:10:07.000 207 33498.66 525.62 2285.57 31.03 2014-07-26 20:10:08.000 207 33498.79 525.67 2285.71 31.03 2014-07-26 20:10:09.000 207 33498.68 525.64 2285.61 31.03 2014-07-26 20:10:10.000 207 33498.74 525.63 2285.59 31.03 2014-07-26 20:10:11.000 207 33498.72 525.65 2285.65 31.03 2014-07-26 20:10:12.000 207 33498.77 525.62 2285.64 31.03 2014-07-26 20:10:13.000 207 33498.75 525.60 2285.68 31.03 2014-07-26 20:10:14.000 207 33498.72 525.62 2285.64 31.03 2014-07-26 20:10:15.000 207 33498.72 525.61 2285.65 31.03 2014-07-26 20:10:16.000 207 33498.75 525.62 2285.62 31.03 2014-07-26 20:10:17.000 207 33498.75 525.62 2285.68 31.03 2014-07-26 20:10:18.000 207 33498.72 525.64 2285.63 31.03 2014-07-26 20:10:19.000 207 33498.71 525.57 2285.60 31.03 2014-07-26 20:10:20.000 207 33498.64 525.63 2285.63 31.03 2014-07-26 20:10:21.000 207 33498.70 525.62 2285.71 31.03 2014-07-26 20:10:22.000 207 33498.64 525.62 2285.61 31.03 2014-07-26 20:10:23.000 207 33498.64 525.60 2285.61 31.03 2014-07-26 20:10:24.000 207 33498.65 525.59 2285.70 31.03 2014-07-26 20:10:25.000 207 33498.69 525.59 2285.62 31.03 2014-07-26 20:10:26.000 207 33498.71 525.64 2285.71 31.03 2014-07-26 20:10:27.000 207 33498.68 525.65 2285.65 31.03 2014-07-26 20:10:28.000 207 33498.75 525.66 2285.59 31.03 2014-07-26 20:10:29.000 207 33498.73 525.62 2285.70 31.03 2014-07-26 20:10:30.000 207 33498.66 525.64 2285.66 31.03 2014-07-26 20:10:31.000 207 33498.65 525.65 2285.65 31.03 2014-07-26 20:10:32.000 207 33498.66 525.66 2285.61 31.03 2014-07-26 20:10:33.000 207 33498.53 525.63 2285.65 31.03 2014-07-26 20:10:34.000 207 33498.67 525.65 2285.70 31.03 2014-07-26 20:10:35.000 207 33498.58 525.66 2285.71 31.03 2014-07-26 20:10:36.000 207 33498.61 525.62 2285.70 31.03 2014-07-26 20:10:37.000 207 33498.68 525.65 2285.68 31.03 2014-07-26 20:10:38.000 207 33498.54 525.65 2285.70 31.03 2014-07-26 20:10:39.000 207 33498.57 525.66 2285.68 31.03 2014-07-26 20:10:40.000 207 33498.65 525.63 2285.70 31.03 2014-07-26 20:10:41.000 207 33498.60 525.63 2285.72 31.03 2014-07-26 20:10:42.000 207 33498.51 525.63 2285.69 31.03 2014-07-26 20:10:42.000 207 33498.60 525.67 2285.68 31.03 2014-07-26 20:10:44.000 207 33498.60 525.64 2285.67 31.03 2014-07-26 20:10:45.000 207 33498.65 525.61 2285.60 31.03 2014-07-26 20:10:46.000 207 33498.72 525.65 2285.66 31.03 2014-07-26 20:10:47.000 207 33498.57 525.64 2285.69 31.03 2014-07-26 20:10:48.000 207 33498.61 525.61 2285.62 31.03 2014-07-26 20:10:49.000 207 33498.56 525.62 2285.73 31.03 2014-07-26 20:10:50.000 207 33498.60 525.64 2285.61 31.03 2014-07-26 20:10:51.000 207 33498.62 525.67 2285.65 31.03 2014-07-26 20:10:52.000 207 33498.61 525.66 2285.74 31.03 2014-07-26 20:10:53.000 207 33498.63 525.66 2285.69 31.03 2014-07-26 20:10:54.000 207 33498.57 525.67 2285.73 31.03 2014-07-26 20:10:55.000 207 33498.57 525.69 2285.67 31.03 2014-07-26 20:10:55.000 207 33498.57 525.65 2285.72 31.03 2014-07-26 20:10:57.000 207 33498.63 525.68 2285.74 31.03 2014-07-26 20:10:58.000 207 33498.44 525.67 2285.63 31.03 2014-07-26 20:10:59.000 207 33498.64 525.66 2285.65 31.03 2014-07-26 20:11:00.000 207 33498.51 525.66 2285.62 31.03 2014-07-26 20:11:01.000 207 33498.57 525.69 2285.61 31.03 2014-07-26 20:11:02.000 207 33498.46 525.65 2285.71 31.03 2014-07-26 20:11:03.000 207 33498.59 525.65 2285.74 31.03 2014-07-26 20:11:04.000 207 33498.50 525.64 2285.68 31.03 2014-07-26 20:11:05.000 207 33498.52 525.71 2285.65 31.03 2014-07-26 20:11:06.000 207 33498.56 525.66 2285.71 31.03 2014-07-26 20:11:07.000 207 33498.42 525.72 2285.63 31.03 2014-07-26 20:11:08.000 207 33498.54 525.68 2285.62 31.03 2014-07-26 20:11:09.000 207 33498.49 525.68 2285.70 31.03 2014-07-26 20:11:10.000 207 33498.61 525.66 2285.67 31.03 2014-07-26 20:11:11.000 207 33498.47 525.66 2285.69 31.03 2014-07-26 20:11:12.000 207 33498.50 525.65 2285.68 31.03 2014-07-26 20:11:13.000 207 33498.54 525.71 2285.68 31.03 2014-07-26 20:11:14.000 207 33498.53 525.66 2285.69 31.03 2014-07-26 20:11:15.000 207 33498.44 525.67 2285.65 31.03 2014-07-26 20:11:16.000 207 33498.51 525.66 2285.66 31.03 2014-07-26 20:11:17.000 207 33498.36 525.69 2285.66 31.03 2014-07-26 20:11:18.000 207 33498.47 525.67 2285.56 31.03 2014-07-26 20:11:19.000 207 33498.47 525.70 2285.71 31.03 2014-07-26 20:11:20.000 207 33498.35 525.68 2285.67 31.03 2014-07-26 20:11:21.000 207 33498.45 525.66 2285.64 31.03 2014-07-26 20:11:22.000 207 33498.38 525.67 2285.68 31.03 2014-07-26 20:11:23.000 207 33498.47 525.65 2285.61 31.03 2014-07-26 20:11:24.000 207 33498.39 525.69 2285.65 31.03 2014-07-26 20:11:25.000 207 33498.45 525.69 2285.72 31.03 2014-07-26 20:11:26.000 207 33498.43 525.66 2285.72 31.03 2014-07-26 20:11:27.000 207 33498.31 525.72 2285.64 31.03 2014-07-26 20:11:28.000 207 33498.42 525.71 2285.62 31.03 2014-07-26 20:11:29.000 207 33498.34 525.70 2285.61 31.03 2014-07-26 20:11:30.000 207 33498.35 525.72 2285.65 31.03 2014-07-26 20:11:31.000 207 33498.42 525.72 2285.68 31.03 2014-07-26 20:11:32.000 207 33498.34 525.74 2285.58 31.03 2014-07-26 20:11:33.000 207 33498.31 525.71 2285.71 31.03 2014-07-26 20:11:34.000 207 33498.42 525.76 2285.69 31.03 2014-07-26 20:11:35.000 207 33498.30 525.74 2285.67 31.03 2014-07-26 20:11:36.000 207 33498.32 525.72 2285.64 31.03 2014-07-26 20:11:36.000 207 33498.44 525.66 2285.67 31.03 2014-07-26 20:11:38.000 207 33498.39 525.74 2285.70 31.03 2014-07-26 20:11:39.000 207 33498.33 525.71 2285.62 31.03 2014-07-26 20:11:40.000 207 33498.41 525.73 2285.70 31.03 2014-07-26 20:11:41.000 207 33498.32 525.72 2285.59 31.03 2014-07-26 20:11:42.000 207 33498.26 525.71 2285.67 31.03 2014-07-26 20:11:43.000 207 33498.28 525.72 2285.58 31.03 2014-07-26 20:11:44.000 207 33498.26 525.74 2285.74 31.03 2014-07-26 20:11:45.000 207 33498.27 525.71 2285.73 31.03 2014-07-26 20:11:46.000 207 33498.29 525.74 2285.67 31.03 2014-07-26 20:11:47.000 207 33498.24 525.73 2285.62 31.03 2014-07-26 20:11:48.000 207 33498.29 525.71 2285.55 31.03 2014-07-26 20:11:49.000 207 33498.36 525.73 2285.61 31.03 2014-07-26 20:11:49.000 207 33498.32 525.69 2285.59 31.03 2014-07-26 20:11:51.000 207 33498.33 525.73 2285.68 31.03 2014-07-26 20:11:52.000 207 33498.29 525.70 2285.65 31.03 2014-07-26 20:11:53.000 207 33498.30 525.71 2285.67 31.03 2014-07-26 20:11:54.000 207 33498.27 525.69 2285.65 31.03 2014-07-26 20:11:55.000 207 33498.31 525.72 2285.59 31.03 2014-07-26 20:11:56.000 207 33498.34 525.72 2285.71 31.03 2014-07-26 20:11:57.000 207 33498.35 525.74 2285.64 31.03 2014-07-26 20:11:58.000 207 33498.35 525.71 2285.68 31.03 2014-07-26 20:11:59.000 207 33498.32 525.73 2285.67 31.03 2014-07-26 20:12:00.000 207 33498.29 525.71 2285.65 31.03 2014-07-26 20:12:01.000 207 33498.34 525.76 2285.64 31.03 2014-07-26 20:12:02.000 207 33498.32 525.69 2285.61 31.03 2014-07-26 20:12:03.000 207 33498.33 525.74 2285.54 31.03 2014-07-26 20:12:04.000 207 33498.28 525.75 2285.59 31.03 2014-07-26 20:12:05.000 207 33498.32 525.72 2285.66 31.03 2014-07-26 20:12:06.000 207 33498.28 525.71 2285.67 31.03 2014-07-26 20:12:07.000 207 33498.31 525.72 2285.68 31.03 2014-07-26 20:12:08.000 207 33498.26 525.78 2285.64 31.03 2014-07-26 20:12:09.000 207 33498.27 525.74 2285.64 31.03 2014-07-26 20:12:10.000 207 33498.32 525.74 2285.62 31.03 2014-07-26 20:12:11.000 207 33498.28 525.77 2285.59 31.03 2014-07-26 20:12:12.000 207 33498.22 525.77 2285.55 31.03 2014-07-26 20:12:13.000 207 33498.32 525.74 2285.59 31.03 2014-07-26 20:12:14.000 207 33498.35 525.76 2285.65 31.03 2014-07-26 20:12:15.000 207 33498.33 525.77 2285.74 31.03 2014-07-26 20:12:16.000 207 33498.41 525.74 2285.61 31.03 2014-07-26 20:12:17.000 207 33498.31 525.77 2285.61 31.03 2014-07-26 20:12:18.000 207 33498.26 525.77 2285.63 31.03 2014-07-26 20:12:19.000 207 33498.25 525.76 2285.55 31.03 2014-07-26 20:12:20.000 207 33498.29 525.75 2285.71 31.03 2014-07-26 20:12:21.000 207 33498.32 525.79 2285.67 31.03 2014-07-26 20:12:22.000 207 33498.29 525.83 2285.65 31.03 2014-07-26 20:12:23.000 207 33498.33 525.81 2285.58 31.03 2014-07-26 20:12:24.000 207 33498.34 525.82 2285.64 31.03 2014-07-26 20:12:25.000 207 33498.35 525.81 2285.59 31.03 2014-07-26 20:12:26.000 207 33498.32 525.84 2285.70 31.03 2014-07-26 20:12:27.000 207 33498.32 525.79 2285.60 31.03 2014-07-26 20:12:28.000 207 33498.38 525.82 2285.53 31.03 2014-07-26 20:12:29.000 207 33498.25 525.79 2285.58 31.03 2014-07-26 20:12:30.000 207 33498.26 525.82 2285.58 31.03 2014-07-26 20:12:30.000 207 33498.22 525.84 2285.61 31.03 2014-07-26 20:12:32.000 207 33498.34 525.85 2285.58 31.03 2014-07-26 20:12:33.000 207 33498.35 525.85 2285.59 31.03 2014-07-26 20:12:34.000 207 33498.35 525.80 2285.62 31.03 2014-07-26 20:12:35.000 207 33498.40 525.85 2285.70 31.03 2014-07-26 20:12:36.000 207 33498.28 525.84 2285.66 31.03 2014-07-26 20:12:37.000 207 33498.37 525.85 2285.63 31.03 2014-07-26 20:12:38.000 207 33498.34 525.83 2285.61 31.03 2014-07-26 20:12:39.000 207 33498.28 525.85 2285.64 31.03 2014-07-26 20:12:40.000 207 33498.31 525.86 2285.72 31.03 2014-07-26 20:12:41.000 207 33498.33 525.84 2285.50 31.03 2014-07-26 20:12:42.000 207 33498.27 525.84 2285.49 31.03 2014-07-26 20:12:43.000 207 33498.30 525.84 2285.58 31.03 2014-07-26 20:12:43.000 207 33498.35 525.82 2285.67 31.03 2014-07-26 20:12:45.000 207 33498.38 525.84 2285.58 31.03 2014-07-26 20:12:46.000 207 33498.33 525.80 2285.57 31.03 2014-07-26 20:12:47.000 207 33498.35 525.83 2285.67 31.03 2014-07-26 20:12:48.000 207 33498.33 525.82 2285.60 31.03 2014-07-26 20:12:49.000 207 33498.33 525.82 2285.57 31.03 2014-07-26 20:12:50.000 207 33498.39 525.89 2285.62 31.03 2014-07-26 20:12:51.000 207 33498.33 525.87 2285.63 31.03 2014-07-26 20:12:52.000 207 33498.36 525.89 2285.62 31.03 2014-07-26 20:12:53.000 207 33498.37 525.87 2285.53 31.03 2014-07-26 20:12:54.000 207 33498.27 525.86 2285.57 31.03 2014-07-26 20:12:55.000 207 33498.29 525.90 2285.59 31.03 2014-07-26 20:12:56.000 207 33498.35 525.87 2285.62 31.03 2014-07-26 20:12:57.000 207 33498.34 525.88 2285.56 31.03 2014-07-26 20:12:58.000 207 33498.25 525.93 2285.62 31.03 2014-07-26 20:12:59.000 207 33498.26 525.93 2285.63 31.03 2014-07-26 20:13:00.000 207 33498.34 525.92 2285.65 31.03 2014-07-26 20:13:01.000 207 33498.29 525.91 2285.69 31.03 2014-07-26 20:13:02.000 207 33498.29 525.89 2285.55 31.03 2014-07-26 20:13:03.000 207 33498.29 525.91 2285.68 31.03 2014-07-26 20:13:04.000 207 33498.28 525.91 2285.59 31.03 2014-07-26 20:13:05.000 207 33498.29 525.95 2285.52 31.03 2014-07-26 20:13:06.000 207 33498.32 525.95 2285.52 31.03 2014-07-26 20:13:07.000 207 33498.22 525.92 2285.70 31.03 2014-07-26 20:13:08.000 207 33498.30 525.90 2285.62 31.03 2014-07-26 20:13:09.000 207 33498.28 525.92 2285.57 31.03 2014-07-26 20:13:10.000 207 33498.20 525.95 2285.64 31.03 2014-07-26 20:13:11.000 207 33498.26 525.89 2285.59 31.03 2014-07-26 20:13:12.000 207 33498.19 525.92 2285.58 31.03 2014-07-26 20:13:13.000 207 33498.23 525.92 2285.61 31.03 2014-07-26 20:13:14.000 207 33498.26 525.92 2285.57 31.03 2014-07-26 20:13:15.000 207 33498.19 525.97 2285.53 31.03 2014-07-26 20:13:16.000 207 33498.26 525.92 2285.64 31.03 2014-07-26 20:13:17.000 207 33498.29 525.94 2285.65 31.03 2014-07-26 20:13:18.000 207 33498.20 525.91 2285.62 31.03 2014-07-26 20:13:19.000 207 33498.18 525.90 2285.68 31.03 2014-07-26 20:13:20.000 207 33498.26 525.95 2285.55 31.03 2014-07-26 20:13:21.000 207 33498.20 525.93 2285.59 31.03 2014-07-26 20:13:22.000 207 33498.19 525.96 2285.65 31.03 2014-07-26 20:13:23.000 207 33498.18 525.95 2285.58 31.03 2014-07-26 20:13:24.000 207 33498.18 525.93 2285.68 31.03 2014-07-26 20:13:24.000 207 33498.20 525.97 2285.74 31.03 2014-07-26 20:13:26.000 207 33498.27 525.94 2285.65 31.03 2014-07-26 20:13:27.000 207 33498.22 525.95 2285.53 31.03 2014-07-26 20:13:28.000 207 33498.15 525.98 2285.59 31.03 2014-07-26 20:13:29.000 207 33498.28 525.95 2285.68 31.03 2014-07-26 20:13:30.000 207 33498.11 525.95 2285.63 31.03 2014-07-26 20:13:31.000 207 33498.23 526.00 2285.62 31.03 2014-07-26 20:13:32.000 207 33498.25 525.94 2285.62 31.03 2014-07-26 20:13:33.000 207 33498.28 525.93 2285.67 31.03 2014-07-26 20:13:34.000 207 33498.16 525.94 2285.58 31.03 2014-07-26 20:13:35.000 207 33498.22 525.97 2285.59 31.03 2014-07-26 20:13:36.000 207 33498.17 525.99 2285.65 31.03 2014-07-26 20:13:37.000 207 33498.19 525.93 2285.63 31.03 2014-07-26 20:13:37.000 207 33498.27 525.96 2285.57 31.03 2014-07-26 20:13:39.000 207 33498.25 526.01 2285.60 31.03 2014-07-26 20:13:40.000 207 33498.20 526.00 2285.70 31.03 2014-07-26 20:13:41.000 207 33498.20 525.98 2285.61 31.03 2014-07-26 20:13:42.000 207 33498.20 525.95 2285.55 31.03 2014-07-26 20:13:43.000 207 33498.29 525.97 2285.69 31.03 2014-07-26 20:13:44.000 207 33498.17 525.97 2285.69 31.03 2014-07-26 20:13:45.000 207 33498.25 525.99 2285.67 31.03 2014-07-26 20:13:46.000 207 33498.20 525.99 2285.65 31.03 2014-07-26 20:13:47.000 207 33498.21 525.96 2285.64 31.03 2014-07-26 20:13:48.000 207 33498.22 526.00 2285.62 31.03 2014-07-26 20:13:49.000 207 33498.29 525.95 2285.66 31.03 2014-07-26 20:13:50.000 207 33498.28 525.98 2285.61 31.03 2014-07-26 20:13:51.000 207 33498.31 525.98 2285.54 31.03 2014-07-26 20:13:52.000 207 33498.29 525.96 2285.62 31.03 2014-07-26 20:13:53.000 207 33498.28 525.99 2285.65 31.03 2014-07-26 20:13:54.000 207 33498.19 525.95 2285.58 31.03 2014-07-26 20:13:55.000 207 33498.19 525.96 2285.62 31.03 2014-07-26 20:13:56.000 207 33498.23 526.00 2285.68 31.03 2014-07-26 20:13:57.000 207 33498.19 525.97 2285.62 31.03 2014-07-26 20:13:58.000 207 33498.28 525.96 2285.64 31.03 2014-07-26 20:13:59.000 207 33498.28 526.02 2285.61 31.03 2014-07-26 20:14:00.000 207 33498.29 525.97 2285.61 31.03 2014-07-26 20:14:01.000 207 33498.19 526.00 2285.59 31.03 2014-07-26 20:14:02.000 207 33498.25 525.98 2285.62 31.03 2014-07-26 20:14:03.000 207 33498.32 525.99 2285.67 31.03 2014-07-26 20:14:04.000 207 33498.17 526.02 2285.65 31.03 2014-07-26 20:14:05.000 207 33498.20 526.00 2285.60 31.03 2014-07-26 20:14:06.000 207 33498.21 526.00 2285.62 31.03 2014-07-26 20:14:07.000 207 33498.24 526.01 2285.59 31.03 2014-07-26 20:14:08.000 207 33498.28 525.99 2285.64 31.03 2014-07-26 20:14:09.000 207 33498.27 525.97 2285.60 31.03 2014-07-26 20:14:10.000 207 33498.16 526.01 2285.65 31.03 2014-07-26 20:14:11.000 207 33498.30 526.00 2285.62 31.03 2014-07-26 20:14:12.000 207 33498.25 526.00 2285.62 31.03 2014-07-26 20:14:13.000 207 33498.20 526.03 2285.65 31.03 2014-07-26 20:14:14.000 207 33498.26 526.02 2285.64 31.03 2014-07-26 20:14:15.000 207 33498.26 525.99 2285.61 31.03 2014-07-26 20:14:16.000 207 33498.25 526.04 2285.61 31.03 2014-07-26 20:14:17.000 207 33498.16 526.02 2285.62 31.03 2014-07-26 20:14:18.000 207 33498.22 526.03 2285.64 31.03 2014-07-26 20:14:18.000 207 33498.31 526.07 2285.57 31.03 2014-07-26 20:14:20.000 207 33498.28 526.01 2285.52 31.03 2014-07-26 20:14:21.000 207 33498.28 526.03 2285.59 31.03 2014-07-26 20:14:22.000 207 33498.27 526.04 2285.58 31.03 2014-07-26 20:14:23.000 207 33498.23 526.02 2285.62 31.03 2014-07-26 20:14:24.000 207 33498.30 526.01 2285.70 31.03 2014-07-26 20:14:25.000 207 33498.35 526.07 2285.51 31.03 2014-07-26 20:14:26.000 207 33498.28 526.05 2285.59 31.03 2014-07-26 20:14:27.000 207 33498.22 525.99 2285.57 31.03 2014-07-26 20:14:28.000 207 33498.25 526.03 2285.59 31.03 2014-07-26 20:14:29.000 207 33498.19 526.06 2285.53 31.03 2014-07-26 20:14:30.000 207 33498.21 526.02 2285.55 31.03 2014-07-26 20:14:31.000 207 33498.20 526.06 2285.57 31.03 2014-07-26 20:14:31.000 207 33498.33 526.05 2285.60 31.03 2014-07-26 20:14:33.000 207 33498.26 526.05 2285.58 31.03 2014-07-26 20:14:34.000 207 33498.33 526.07 2285.61 31.03 2014-07-26 20:14:35.000 207 33498.24 526.05 2285.66 31.03 2014-07-26 20:14:36.000 207 33498.23 526.05 2285.64 31.03 2014-07-26 20:14:37.000 207 33498.25 526.07 2285.60 31.03 2014-07-26 20:14:38.000 207 33498.23 526.05 2285.53 31.03 2014-07-26 20:14:39.000 207 33498.24 526.02 2285.47 31.03 2014-07-26 20:14:40.000 207 33498.25 526.08 2285.52 31.03 2014-07-26 20:14:41.000 207 33498.32 526.06 2285.61 31.03 2014-07-26 20:14:42.000 207 33498.23 526.05 2285.53 31.03 2014-07-26 20:14:43.000 207 33498.19 526.06 2285.55 31.03 2014-07-26 20:14:44.000 207 33498.26 526.05 2285.58 31.03 2014-07-26 20:14:45.000 207 33498.34 526.09 2285.63 31.03 2014-07-26 20:14:46.000 207 33498.35 526.03 2285.61 31.03 2014-07-26 20:14:47.000 207 33498.19 526.04 2285.55 31.03 2014-07-26 20:14:48.000 207 33498.18 526.06 2285.60 31.03 2014-07-26 20:14:49.000 207 33498.31 526.06 2285.58 31.03 2014-07-26 20:14:50.000 207 33498.31 526.07 2285.62 31.03 2014-07-26 20:14:51.000 207 33498.26 526.04 2285.71 31.03 2014-07-26 20:14:52.000 207 33498.31 526.10 2285.60 31.03 2014-07-26 20:14:53.000 207 33498.34 526.08 2285.62 31.03 2014-07-26 20:14:54.000 207 33498.29 526.08 2285.71 31.03 2014-07-26 20:14:55.000 207 33498.32 526.11 2285.53 31.03 2014-07-26 20:14:56.000 207 33498.32 526.12 2285.62 31.03 2014-07-26 20:14:57.000 207 33498.31 526.07 2285.73 31.03 2014-07-26 20:14:58.000 207 33498.31 526.06 2285.61 31.03 2014-07-26 20:14:59.000 207 33498.26 526.10 2285.61 31.03 2014-07-26 20:15:00.000 207 33498.31 526.07 2285.55 31.03 2014-07-26 20:15:01.000 207 33498.28 526.08 2285.61 31.03 2014-07-26 20:15:02.000 207 33498.26 526.10 2285.63 31.03 2014-07-26 20:15:03.000 207 33498.30 526.09 2285.64 31.03 2014-07-26 20:15:04.000 207 33498.28 526.10 2285.50 31.03 2014-07-26 20:15:05.000 207 33498.31 526.10 2285.58 31.03 2014-07-26 20:15:06.000 207 33498.23 526.10 2285.55 31.03 2014-07-26 20:15:07.000 207 33498.27 526.08 2285.66 31.03 2014-07-26 20:15:08.000 207 33498.25 526.07 2285.64 31.03 2014-07-26 20:15:09.000 207 33498.29 526.13 2285.52 31.03 2014-07-26 20:15:10.000 207 33498.22 526.10 2285.62 31.03 2014-07-26 20:15:11.000 207 33498.23 526.13 2285.59 31.03 2014-07-26 20:15:12.000 207 33498.31 526.12 2285.61 31.03 2014-07-26 20:15:12.000 207 33498.23 526.15 2285.70 31.03 2014-07-26 20:15:14.000 207 33498.28 526.14 2285.64 31.03 2014-07-26 20:15:15.000 207 33498.36 526.15 2285.58 31.03 2014-07-26 20:15:16.000 207 33498.28 526.15 2285.58 31.03 2014-07-26 20:15:17.000 207 33498.24 526.15 2285.64 31.03 2014-07-26 20:15:18.000 207 33498.28 526.16 2285.60 31.03 2014-07-26 20:15:19.000 207 33498.20 526.12 2285.62 31.03 2014-07-26 20:15:20.000 207 33498.25 526.12 2285.55 31.03 2014-07-26 20:15:21.000 207 33498.19 526.11 2285.54 31.03 2014-07-26 20:15:22.000 207 33498.29 526.12 2285.62 31.03 2014-07-26 20:15:23.000 207 33498.30 526.13 2285.55 31.03 2014-07-26 20:15:24.000 207 33498.26 526.11 2285.57 31.03 2014-07-26 20:15:25.000 207 33498.29 526.15 2285.62 31.03 2014-07-26 20:15:25.000 207 33498.28 526.13 2285.68 31.03 2014-07-26 20:15:27.000 207 33498.22 526.11 2285.58 31.03 2014-07-26 20:15:28.000 207 33498.30 526.16 2285.59 31.03 2014-07-26 20:15:29.000 207 33498.20 526.12 2285.65 31.03 2014-07-26 20:15:30.000 207 33498.23 526.13 2285.56 31.03 2014-07-26 20:15:31.000 207 33498.31 526.17 2285.60 31.03 2014-07-26 20:15:32.000 207 33498.30 526.13 2285.54 31.03 2014-07-26 20:15:33.000 207 33498.17 526.07 2285.55 31.03 2014-07-26 20:15:34.000 207 33498.27 526.15 2285.68 31.03 2014-07-26 20:15:35.000 207 33498.22 526.08 2285.63 31.03 2014-07-26 20:15:36.000 207 33498.24 526.10 2285.65 31.03 2014-07-26 20:15:37.000 207 33498.17 526.15 2285.53 31.03 2014-07-26 20:15:38.000 207 33498.32 526.18 2285.59 31.03 2014-07-26 20:15:39.000 207 33498.22 526.16 2285.67 31.03 2014-07-26 20:15:40.000 207 33498.23 526.13 2285.64 31.03 2014-07-26 20:15:41.000 207 33498.29 526.16 2285.62 31.03 2014-07-26 20:15:42.000 207 33498.26 526.18 2285.65 31.03 2014-07-26 20:15:43.000 207 33498.20 526.19 2285.65 31.03 2014-07-26 20:15:44.000 207 33498.26 526.16 2285.60 31.03 2014-07-26 20:15:45.000 207 33498.33 526.21 2285.57 31.03 2014-07-26 20:15:46.000 207 33498.38 526.20 2285.62 31.03 2014-07-26 20:15:47.000 207 33498.32 526.19 2285.57 31.03 2014-07-26 20:15:48.000 207 33498.28 526.16 2285.54 31.03 2014-07-26 20:15:49.000 207 33498.27 526.21 2285.64 31.03 2014-07-26 20:15:50.000 207 33498.28 526.19 2285.59 31.03 2014-07-26 20:15:51.000 207 33498.28 526.18 2285.53 31.03 2014-07-26 20:15:52.000 207 33498.27 526.23 2285.58 31.03 2014-07-26 20:15:53.000 207 33498.26 526.21 2285.62 31.03 2014-07-26 20:15:54.000 207 33498.24 526.22 2285.59 31.03 2014-07-26 20:15:55.000 207 33498.26 526.22 2285.59 31.03 2014-07-26 20:15:56.000 207 33498.32 526.25 2285.52 31.03 2014-07-26 20:15:57.000 207 33498.33 526.22 2285.61 31.03 2014-07-26 20:15:58.000 207 33498.31 526.24 2285.61 31.03 2014-07-26 20:15:59.000 207 33498.29 526.21 2285.54 31.03 2014-07-26 20:16:00.000 207 33498.22 526.22 2285.57 31.03 2014-07-26 20:16:01.000 207 33498.29 526.20 2285.49 31.03 2014-07-26 20:16:02.000 207 33498.35 526.15 2285.56 31.03 2014-07-26 20:16:03.000 207 33498.32 526.24 2285.61 31.03 2014-07-26 20:16:04.000 207 33498.17 526.24 2285.57 31.03 2014-07-26 20:16:05.000 207 33498.30 526.21 2285.60 31.03 2014-07-26 20:16:06.000 207 33498.21 526.19 2285.60 31.03 2014-07-26 20:16:06.000 207 33498.29 526.22 2285.62 31.03 2014-07-26 20:16:08.000 207 33498.24 526.23 2285.58 31.03 2014-07-26 20:16:09.000 207 33498.21 526.21 2285.68 31.03 2014-07-26 20:16:10.000 207 33498.32 526.22 2285.59 31.03 2014-07-26 20:16:11.000 207 33498.25 526.24 2285.51 31.03 2014-07-26 20:16:12.000 207 33498.31 526.21 2285.55 31.03 2014-07-26 20:16:13.000 207 33498.33 526.26 2285.68 31.03 2014-07-26 20:16:14.000 207 33498.26 526.25 2285.64 31.03 2014-07-26 20:16:15.000 207 33498.31 526.24 2285.58 31.03 2014-07-26 20:16:16.000 207 33498.32 526.25 2285.60 31.03 2014-07-26 20:16:17.000 207 33498.29 526.25 2285.64 31.03 2014-07-26 20:16:18.000 207 33498.26 526.24 2285.57 31.03 2014-07-26 20:16:19.000 207 33498.27 526.24 2285.61 31.03 2014-07-26 20:16:19.000 207 33498.29 526.31 2285.70 31.04 2014-07-26 20:16:21.000 207 33498.25 526.24 2285.65 31.03 2014-07-26 20:16:22.000 207 33498.28 526.28 2285.59 31.03 2014-07-26 20:16:23.000 207 33498.33 526.28 2285.59 31.03 2014-07-26 20:16:24.000 207 33498.19 526.31 2285.53 31.03 2014-07-26 20:16:25.000 207 33498.28 526.25 2285.66 31.04 2014-07-26 20:16:26.000 207 33498.18 526.26 2285.64 31.04 2014-07-26 20:16:27.000 207 33498.25 526.23 2285.60 31.04 2014-07-26 20:16:28.000 207 33498.25 526.29 2285.58 31.04 2014-07-26 20:16:29.000 207 33498.18 526.25 2285.64 31.03 2014-07-26 20:16:30.000 207 33498.23 526.26 2285.66 31.03 2014-07-26 20:16:31.000 207 33498.29 526.27 2285.65 31.04 2014-07-26 20:16:32.000 207 33498.16 526.29 2285.58 31.04 2014-07-26 20:16:33.000 207 33498.24 526.24 2285.65 31.04 2014-07-26 20:16:34.000 207 33498.33 526.25 2285.65 31.04 2014-07-26 20:16:35.000 207 33498.19 526.28 2285.67 31.04 2014-07-26 20:16:36.000 207 33498.17 526.26 2285.57 31.03 2014-07-26 20:16:37.000 207 33498.29 526.27 2285.70 31.03 2014-07-26 20:16:38.000 207 33498.31 526.28 2285.61 31.04 2014-07-26 20:16:39.000 207 33498.21 526.28 2285.62 31.04 2014-07-26 20:16:40.000 207 33498.22 526.28 2285.63 31.04 2014-07-26 20:16:41.000 207 33498.29 526.29 2285.62 31.04 2014-07-26 20:16:42.000 207 33498.25 526.28 2285.67 31.04 2014-07-26 20:16:43.000 207 33498.26 526.29 2285.59 31.04 2014-07-26 20:16:44.000 207 33498.29 526.30 2285.60 31.04 2014-07-26 20:16:45.000 207 33498.32 526.29 2285.67 31.04 2014-07-26 20:16:46.000 207 33498.23 526.29 2285.65 31.04 2014-07-26 20:16:47.000 207 33498.26 526.29 2285.57 31.04 2014-07-26 20:16:48.000 207 33498.32 526.30 2285.59 31.04 2014-07-26 20:16:49.000 207 33498.25 526.28 2285.55 31.04 2014-07-26 20:16:50.000 207 33498.26 526.29 2285.67 31.04 2014-07-26 20:16:51.000 207 33498.24 526.29 2285.66 31.04 2014-07-26 20:16:52.000 207 33498.35 526.31 2285.64 31.04 2014-07-26 20:16:53.000 207 33498.25 526.34 2285.63 31.04 2014-07-26 20:16:54.000 207 33498.20 526.34 2285.67 31.04 2014-07-26 20:16:55.000 207 33498.29 526.27 2285.61 31.04 2014-07-26 20:16:56.000 207 33498.34 526.31 2285.62 31.04 2014-07-26 20:16:57.000 207 33498.26 526.30 2285.67 31.04 2014-07-26 20:16:58.000 207 33498.23 526.31 2285.57 31.04 2014-07-26 20:16:59.000 207 33498.26 526.31 2285.67 31.04 2014-07-26 20:17:00.000 207 33498.19 526.28 2285.70 31.04 2014-07-26 20:17:00.000 207 33498.33 526.25 2285.65 31.04 2014-07-26 20:17:02.000 207 33498.20 526.30 2285.66 31.04 2014-07-26 20:17:03.000 207 33498.23 526.29 2285.66 31.04 2014-07-26 20:17:04.000 207 33498.20 526.28 2285.68 31.04 2014-07-26 20:17:05.000 207 33498.31 526.30 2285.61 31.04 2014-07-26 20:17:06.000 207 33498.24 526.33 2285.59 31.04 2014-07-26 20:17:07.000 207 33498.25 526.32 2285.66 31.04 2014-07-26 20:17:08.000 207 33498.26 526.27 2285.64 31.04 2014-07-26 20:17:09.000 207 33498.26 526.29 2285.59 31.04 2014-07-26 20:17:10.000 207 33498.17 526.28 2285.55 31.04 2014-07-26 20:17:11.000 207 33498.31 526.31 2285.72 31.04 2014-07-26 20:17:12.000 207 33498.23 526.31 2285.66 31.04 2014-07-26 20:17:13.000 207 33498.31 526.29 2285.58 31.04 2014-07-26 20:17:13.000 207 33498.29 526.26 2285.75 31.04 2014-07-26 20:17:15.000 207 33498.26 526.27 2285.65 31.04 2014-07-26 20:17:16.000 207 33498.33 526.31 2285.67 31.04 2014-07-26 20:17:17.000 207 33498.25 526.29 2285.55 31.04 2014-07-26 20:17:18.000 207 33498.28 526.31 2285.57 31.04 2014-07-26 20:17:19.000 207 33498.31 526.30 2285.63 31.04 2014-07-26 20:17:20.000 207 33498.31 526.29 2285.62 31.04 2014-07-26 20:17:21.000 207 33498.26 526.29 2285.61 31.04 2014-07-26 20:17:22.000 207 33498.29 526.34 2285.67 31.04 2014-07-26 20:17:23.000 207 33498.19 526.31 2285.58 31.04 2014-07-26 20:17:24.000 207 33498.32 526.26 2285.56 31.04 2014-07-26 20:17:25.000 207 33498.28 526.31 2285.64 31.04 2014-07-26 20:17:26.000 207 33498.38 526.29 2285.60 31.04 2014-07-26 20:17:27.000 207 33498.23 526.33 2285.61 31.04 2014-07-26 20:17:28.000 207 33498.39 526.26 2285.60 31.04 2014-07-26 20:17:29.000 207 33498.24 526.32 2285.70 31.04 2014-07-26 20:17:30.000 207 33498.39 526.31 2285.66 31.04 2014-07-26 20:17:31.000 207 33498.31 526.30 2285.51 31.04 2014-07-26 20:17:32.000 207 33498.37 526.35 2285.65 31.04 2014-07-26 20:17:33.000 207 33498.40 526.26 2285.56 31.04 2014-07-26 20:17:34.000 207 33498.26 526.32 2285.66 31.04 2014-07-26 20:17:35.000 207 33498.35 526.29 2285.57 31.04 2014-07-26 20:17:36.000 207 33498.42 526.29 2285.64 31.04 2014-07-26 20:17:37.000 207 33498.32 526.33 2285.62 31.04 2014-07-26 20:17:38.000 207 33498.35 526.29 2285.63 31.04 2014-07-26 20:17:39.000 207 33498.35 526.35 2285.60 31.04 2014-07-26 20:17:40.000 207 33498.35 526.29 2285.63 31.04 2014-07-26 20:17:41.000 207 33498.37 526.28 2285.66 31.04 2014-07-26 20:17:42.000 207 33498.39 526.26 2285.62 31.04 2014-07-26 20:17:43.000 207 33498.34 526.29 2285.63 31.04 2014-07-26 20:17:44.000 207 33498.32 526.29 2285.67 31.04 2014-07-26 20:17:45.000 207 33498.27 526.31 2285.55 31.04 2014-07-26 20:17:46.000 207 33498.41 526.28 2285.65 31.04 2014-07-26 20:17:47.000 207 33498.37 526.29 2285.58 31.04 2014-07-26 20:17:48.000 207 33498.32 526.29 2285.52 31.04 2014-07-26 20:17:49.000 207 33498.43 526.27 2285.59 31.04 2014-07-26 20:17:50.000 207 33498.38 526.27 2285.65 31.04 2014-07-26 20:17:51.000 207 33498.38 526.24 2285.61 31.04 2014-07-26 20:17:52.000 207 33498.33 526.28 2285.59 31.04 2014-07-26 20:17:53.000 207 33498.40 526.32 2285.58 31.04 2014-07-26 20:17:54.000 207 33498.26 526.32 2285.58 31.04 2014-07-26 20:17:54.000 207 33498.35 526.30 2285.49 31.04 2014-07-26 20:17:56.000 207 33498.34 526.27 2285.62 31.04 2014-07-26 20:17:57.000 207 33498.33 526.29 2285.57 31.04 2014-07-26 20:17:58.000 207 33498.35 526.29 2285.62 31.04 2014-07-26 20:17:59.000 207 33498.42 526.32 2285.59 31.04 2014-07-26 20:18:00.000 207 33498.36 526.28 2285.57 31.04 2014-07-26 20:18:01.000 207 33498.30 526.30 2285.61 31.04 2014-07-26 20:18:02.000 207 33498.41 526.32 2285.51 31.04 2014-07-26 20:18:03.000 207 33498.44 526.31 2285.56 31.04 2014-07-26 20:18:04.000 207 33498.32 526.34 2285.55 31.04 2014-07-26 20:18:05.000 207 33498.28 526.38 2285.53 31.04 2014-07-26 20:18:06.000 207 33498.35 526.34 2285.53 31.04 2014-07-26 20:18:07.000 207 33498.44 526.36 2285.65 31.04 2014-07-26 20:18:07.000 207 33498.39 526.34 2285.54 31.04 2014-07-26 20:18:09.000 207 33498.37 526.30 2285.62 31.04 2014-07-26 20:18:10.000 207 33498.34 526.29 2285.65 31.04 2014-07-26 20:18:11.000 207 33498.39 526.36 2285.59 31.04 2014-07-26 20:18:12.000 207 33498.39 526.34 2285.55 31.04 2014-07-26 20:18:13.000 207 33498.44 526.35 2285.62 31.04 2014-07-26 20:18:14.000 207 33498.45 526.40 2285.62 31.04 2014-07-26 20:18:15.000 207 33498.36 526.37 2285.57 31.04 2014-07-26 20:18:16.000 207 33498.45 526.35 2285.57 31.04 2014-07-26 20:18:17.000 207 33498.36 526.39 2285.63 31.04 2014-07-26 20:18:18.000 207 33498.41 526.34 2285.59 31.04 2014-07-26 20:18:19.000 207 33498.34 526.36 2285.53 31.04 2014-07-26 20:18:20.000 207 33498.35 526.38 2285.53 31.04 2014-07-26 20:18:21.000 207 33498.38 526.40 2285.48 31.04 2014-07-26 20:18:22.000 207 33498.35 526.37 2285.59 31.04 2014-07-26 20:18:23.000 207 33498.45 526.42 2285.57 31.04 2014-07-26 20:18:24.000 207 33498.41 526.41 2285.59 31.04 2014-07-26 20:18:25.000 207 33498.30 526.39 2285.58 31.04 2014-07-26 20:18:26.000 207 33498.38 526.41 2285.61 31.04 2014-07-26 20:18:27.000 207 33498.32 526.42 2285.62 31.04 2014-07-26 20:18:28.000 207 33498.37 526.38 2285.59 31.04 2014-07-26 20:18:29.000 207 33498.47 526.40 2285.53 31.04 2014-07-26 20:18:30.000 207 33498.35 526.41 2285.53 31.04 2014-07-26 20:18:31.000 207 33498.33 526.40 2285.55 31.04 2014-07-26 20:18:32.000 207 33498.38 526.38 2285.47 31.04 2014-07-26 20:18:33.000 207 33498.29 526.42 2285.55 31.04 2014-07-26 20:18:34.000 207 33498.35 526.37 2285.60 31.04 2014-07-26 20:18:35.000 207 33498.35 526.38 2285.58 31.04 2014-07-26 20:18:36.000 207 33498.37 526.40 2285.64 31.04 2014-07-26 20:18:37.000 207 33498.36 526.42 2285.65 31.04 2014-07-26 20:18:38.000 207 33498.33 526.41 2285.64 31.04 2014-07-26 20:18:39.000 207 33498.38 526.37 2285.57 31.04 2014-07-26 20:18:40.000 207 33498.31 526.36 2285.53 31.04 2014-07-26 20:18:41.000 207 33498.39 526.40 2285.49 31.04 2014-07-26 20:18:42.000 207 33498.35 526.33 2285.57 31.04 2014-07-26 20:18:43.000 207 33498.31 526.35 2285.53 31.04 2014-07-26 20:18:44.000 207 33498.40 526.35 2285.56 31.04 2014-07-26 20:18:45.000 207 33498.43 526.38 2285.52 31.04 2014-07-26 20:18:46.000 207 33498.38 526.35 2285.61 31.04 2014-07-26 20:18:47.000 207 33498.41 526.37 2285.61 31.04 2014-07-26 20:18:48.000 207 33498.44 526.36 2285.64 31.04 2014-07-26 20:18:48.000 207 33498.35 526.37 2285.62 31.04 2014-07-26 20:18:50.000 207 33498.36 526.40 2285.52 31.04 2014-07-26 20:18:51.000 207 33498.36 526.36 2285.58 31.04 2014-07-26 20:18:52.000 207 33498.39 526.37 2285.54 31.04 2014-07-26 20:18:53.000 207 33498.38 526.39 2285.58 31.04 2014-07-26 20:18:54.000 207 33498.45 526.37 2285.62 31.04 2014-07-26 20:18:55.000 207 33498.48 526.35 2285.56 31.04 2014-07-26 20:18:56.000 207 33498.38 526.36 2285.51 31.04 2014-07-26 20:18:57.000 207 33498.40 526.38 2285.59 31.04 2014-07-26 20:18:58.000 207 33498.38 526.38 2285.57 31.04 2014-07-26 20:18:59.000 207 33498.47 526.37 2285.60 31.04 2014-07-26 20:19:00.000 207 33498.39 526.34 2285.61 31.04 2014-07-26 20:19:01.000 207 33498.39 526.36 2285.59 31.04 2014-07-26 20:19:01.000 207 33498.38 526.38 2285.55 31.04 2014-07-26 20:19:03.000 207 33498.45 526.37 2285.64 31.04 2014-07-26 20:19:04.000 207 33498.33 526.38 2285.52 31.04 2014-07-26 20:19:05.000 207 33498.29 526.38 2285.57 31.04 2014-07-26 20:19:06.000 207 33498.51 526.38 2285.53 31.04 2014-07-26 20:19:07.000 207 33498.42 526.40 2285.55 31.04 2014-07-26 20:19:08.000 207 33498.44 526.34 2285.61 31.04 2014-07-26 20:19:09.000 207 33498.34 526.38 2285.45 31.04 2014-07-26 20:19:10.000 207 33498.45 526.33 2285.55 31.04 2014-07-26 20:19:11.000 207 33498.35 526.40 2285.50 31.04 2014-07-26 20:19:12.000 207 33498.46 526.40 2285.53 31.04 2014-07-26 20:19:13.000 207 33498.36 526.38 2285.55 31.04 2014-07-26 20:19:14.000 207 33498.41 526.37 2285.58 31.04 2014-07-26 20:19:15.000 207 33498.50 526.31 2285.59 31.04 2014-07-26 20:19:16.000 207 33498.42 526.37 2285.56 31.04 2014-07-26 20:19:17.000 207 33498.40 526.39 2285.57 31.04 2014-07-26 20:19:18.000 207 33498.44 526.39 2285.55 31.04 2014-07-26 20:19:19.000 207 33498.38 526.35 2285.54 31.04 2014-07-26 20:19:20.000 207 33498.41 526.38 2285.46 31.04 2014-07-26 20:19:21.000 207 33498.41 526.35 2285.56 31.04 2014-07-26 20:19:22.000 207 33498.35 526.38 2285.55 31.04 2014-07-26 20:19:23.000 207 33498.51 526.32 2285.55 31.04 2014-07-26 20:19:24.000 207 33498.36 526.40 2285.54 31.04 2014-07-26 20:19:25.000 207 33498.42 526.39 2285.54 31.04 2014-07-26 20:19:26.000 207 33498.39 526.43 2285.61 31.04 2014-07-26 20:19:27.000 207 33498.47 526.37 2285.58 31.04 2014-07-26 20:19:28.000 207 33498.47 526.39 2285.57 31.04 2014-07-26 20:19:29.000 207 33498.42 526.39 2285.66 31.04 2014-07-26 20:19:30.000 207 33498.32 526.41 2285.61 31.04 2014-07-26 20:19:31.000 207 33498.39 526.38 2285.62 31.04 2014-07-26 20:19:32.000 207 33498.46 526.40 2285.58 31.04 2014-07-26 20:19:33.000 207 33498.38 526.38 2285.57 31.04 2014-07-26 20:19:34.000 207 33498.44 526.39 2285.62 31.04 2014-07-26 20:19:35.000 207 33498.45 526.37 2285.58 31.04 2014-07-26 20:19:36.000 207 33498.41 526.43 2285.64 31.04 2014-07-26 20:19:37.000 207 33498.39 526.44 2285.57 31.04 2014-07-26 20:19:38.000 207 33498.45 526.37 2285.50 31.04 2014-07-26 20:19:39.000 207 33498.48 526.38 2285.57 31.04 2014-07-26 20:19:40.000 207 33498.53 526.40 2285.58 31.04 2014-07-26 20:19:41.000 207 33498.39 526.40 2285.52 31.04 2014-07-26 20:19:42.000 207 33498.38 526.38 2285.56 31.04 2014-07-26 20:19:42.000 207 33498.37 526.39 2285.53 31.04 2014-07-26 20:19:44.000 207 33498.38 526.40 2285.53 31.04 2014-07-26 20:19:45.000 207 33498.42 526.40 2285.59 31.04 2014-07-26 20:19:46.000 207 33498.50 526.40 2285.62 31.04 2014-07-26 20:19:47.000 207 33498.48 526.42 2285.62 31.04 2014-07-26 20:19:48.000 207 33498.38 526.41 2285.53 31.04 2014-07-26 20:19:49.000 207 33498.34 526.38 2285.50 31.04 2014-07-26 20:19:50.000 207 33498.33 526.40 2285.59 31.04 2014-07-26 20:19:51.000 207 33498.38 526.40 2285.62 31.04 2014-07-26 20:19:52.000 207 33498.42 526.38 2285.56 31.04 2014-07-26 20:19:53.000 207 33498.28 526.43 2285.56 31.04 2014-07-26 20:19:54.000 207 33498.47 526.43 2285.53 31.04 2014-07-26 20:19:55.000 207 33498.38 526.42 2285.52 31.04 2014-07-26 20:19:55.000 207 33498.42 526.43 2285.63 31.04 2014-07-26 20:19:57.000 207 33498.45 526.48 2285.51 31.04 2014-07-26 20:19:58.000 207 33498.48 526.43 2285.55 31.04 2014-07-26 20:19:59.000 207 33498.41 526.41 2285.53 31.04 2014-07-26 20:20:00.000 207 33498.42 526.46 2285.59 31.04 2014-07-26 20:20:01.000 207 33498.41 526.42 2285.57 31.04 2014-07-26 20:20:02.000 207 33498.45 526.43 2285.49 31.04 2014-07-26 20:20:03.000 207 33498.44 526.41 2285.49 31.04 2014-07-26 20:20:04.000 207 33498.39 526.41 2285.55 31.04 2014-07-26 20:20:05.000 207 33498.44 526.45 2285.58 31.04 2014-07-26 20:20:06.000 207 33498.40 526.43 2285.47 31.04 2014-07-26 20:20:07.000 207 33498.41 526.40 2285.45 31.04 2014-07-26 20:20:08.000 207 33498.45 526.48 2285.55 31.04 2014-07-26 20:20:09.000 207 33498.47 526.45 2285.53 31.04 2014-07-26 20:20:10.000 207 33498.44 526.47 2285.45 31.04 2014-07-26 20:20:11.000 207 33498.42 526.49 2285.60 31.04 2014-07-26 20:20:12.000 207 33498.42 526.46 2285.57 31.04 2014-07-26 20:20:13.000 207 33498.41 526.47 2285.55 31.04 2014-07-26 20:20:14.000 207 33498.38 526.45 2285.59 31.04 2014-07-26 20:20:15.000 207 33498.40 526.48 2285.55 31.04 2014-07-26 20:20:16.000 207 33498.40 526.49 2285.59 31.04 2014-07-26 20:20:17.000 207 33498.49 526.47 2285.49 31.04 2014-07-26 20:20:18.000 207 33498.52 526.44 2285.57 31.04 2014-07-26 20:20:19.000 207 33498.53 526.46 2285.51 31.04 2014-07-26 20:20:20.000 207 33498.44 526.47 2285.47 31.04 2014-07-26 20:20:21.000 207 33498.45 526.49 2285.57 31.04 2014-07-26 20:20:22.000 207 33498.49 526.47 2285.58 31.04 2014-07-26 20:20:23.000 207 33498.51 526.47 2285.59 31.04 2014-07-26 20:20:24.000 207 33498.48 526.53 2285.55 31.04 2014-07-26 20:20:25.000 207 33498.46 526.52 2285.52 31.04 2014-07-26 20:20:26.000 207 33498.48 526.53 2285.52 31.04 2014-07-26 20:20:27.000 207 33498.45 526.47 2285.60 31.04 2014-07-26 20:20:28.000 207 33498.48 526.53 2285.59 31.04 2014-07-26 20:20:29.000 207 33498.48 526.43 2285.46 31.04 2014-07-26 20:20:30.000 207 33498.45 526.54 2285.53 31.04 2014-07-26 20:20:31.000 207 33498.48 526.49 2285.53 31.04 2014-07-26 20:20:32.000 207 33498.45 526.46 2285.48 31.04 2014-07-26 20:20:33.000 207 33498.42 526.50 2285.56 31.04 2014-07-26 20:20:34.000 207 33498.47 526.43 2285.59 31.04 2014-07-26 20:20:35.000 207 33498.49 526.49 2285.58 31.04 2014-07-26 20:20:36.000 207 33498.41 526.46 2285.55 31.04 2014-07-26 20:20:36.000 207 33498.42 526.44 2285.55 31.04 2014-07-26 20:20:38.000 207 33498.45 526.48 2285.53 31.04 2014-07-26 20:20:39.000 207 33498.54 526.47 2285.53 31.04 2014-07-26 20:20:40.000 207 33498.45 526.47 2285.49 31.04 2014-07-26 20:20:41.000 207 33498.48 526.44 2285.56 31.04 2014-07-26 20:20:42.000 207 33498.62 526.47 2285.61 31.04 2014-07-26 20:20:43.000 207 33498.51 526.45 2285.55 31.04 2014-07-26 20:20:44.000 207 33498.48 526.44 2285.61 31.04 2014-07-26 20:20:45.000 207 33498.51 526.45 2285.58 31.04 2014-07-26 20:20:46.000 207 33498.54 526.50 2285.59 31.04 2014-07-26 20:20:47.000 207 33498.47 526.49 2285.61 31.04 2014-07-26 20:20:48.000 207 33498.62 526.50 2285.55 31.04 2014-07-26 20:20:49.000 207 33498.56 526.50 2285.52 31.04 2014-07-26 20:20:49.000 207 33498.51 526.46 2285.53 31.04 2014-07-26 20:20:51.000 207 33498.58 526.49 2285.53 31.04 2014-07-26 20:20:52.000 207 33498.54 526.48 2285.59 31.04 2014-07-26 20:20:53.000 207 33498.46 526.47 2285.53 31.04 2014-07-26 20:20:54.000 207 33498.60 526.49 2285.54 31.04 2014-07-26 20:20:55.000 207 33498.50 526.47 2285.56 31.04 2014-07-26 20:20:56.000 207 33498.52 526.46 2285.58 31.04 2014-07-26 20:20:57.000 207 33498.47 526.47 2285.58 31.04 2014-07-26 20:20:58.000 207 33498.47 526.41 2285.65 31.04 2014-07-26 20:20:59.000 207 33498.60 526.48 2285.52 31.04 2014-07-26 20:21:00.000 207 33498.53 526.49 2285.51 31.04 2014-07-26 20:21:01.000 207 33498.47 526.48 2285.55 31.04 2014-07-26 20:21:02.000 207 33498.46 526.53 2285.58 31.04 2014-07-26 20:21:03.000 207 33498.56 526.46 2285.51 31.04 2014-07-26 20:21:04.000 207 33498.57 526.46 2285.58 31.04 2014-07-26 20:21:05.000 207 33498.54 526.53 2285.52 31.04 2014-07-26 20:21:06.000 207 33498.58 526.50 2285.51 31.04 2014-07-26 20:21:07.000 207 33498.53 526.47 2285.59 31.04 2014-07-26 20:21:08.000 207 33498.57 526.51 2285.53 31.04 2014-07-26 20:21:09.000 207 33498.52 526.47 2285.52 31.04 2014-07-26 20:21:10.000 207 33498.63 526.54 2285.51 31.04 2014-07-26 20:21:11.000 207 33498.54 526.49 2285.54 31.04 2014-07-26 20:21:12.000 207 33498.50 526.52 2285.60 31.04 2014-07-26 20:21:13.000 207 33498.58 526.53 2285.52 31.04 2014-07-26 20:21:14.000 207 33498.59 526.47 2285.63 31.04 2014-07-26 20:21:15.000 207 33498.60 526.51 2285.48 31.04 2014-07-26 20:21:16.000 207 33498.58 526.53 2285.44 31.04 2014-07-26 20:21:17.000 207 33498.42 526.53 2285.50 31.04 2014-07-26 20:21:18.000 207 33498.51 526.55 2285.57 31.04 2014-07-26 20:21:19.000 207 33498.52 526.53 2285.56 31.04 2014-07-26 20:21:20.000 207 33498.63 526.50 2285.57 31.04 2014-07-26 20:21:21.000 207 33498.54 526.54 2285.57 31.04 2014-07-26 20:21:22.000 207 33498.45 526.49 2285.56 31.04 2014-07-26 20:21:23.000 207 33498.53 526.55 2285.59 31.04 2014-07-26 20:21:24.000 207 33498.57 526.54 2285.51 31.04 2014-07-26 20:21:25.000 207 33498.47 526.53 2285.49 31.04 2014-07-26 20:21:26.000 207 33498.50 526.54 2285.51 31.04 2014-07-26 20:21:27.000 207 33498.56 526.52 2285.58 31.04 2014-07-26 20:21:28.000 207 33498.70 526.55 2285.59 31.04 2014-07-26 20:21:29.000 207 33498.54 526.58 2285.61 31.04 2014-07-26 20:21:30.000 207 33498.60 526.57 2285.65 31.04 2014-07-26 20:21:30.000 207 33498.48 526.55 2285.61 31.04 2014-07-26 20:21:32.000 207 33498.52 526.58 2285.61 31.04 2014-07-26 20:21:33.000 207 33498.53 526.55 2285.58 31.04 2014-07-26 20:21:34.000 207 33498.58 526.59 2285.59 31.04 2014-07-26 20:21:35.000 207 33498.59 526.57 2285.57 31.04 2014-07-26 20:21:36.000 207 33498.57 526.57 2285.58 31.04 2014-07-26 20:21:37.000 207 33498.53 526.55 2285.62 31.04 2014-07-26 20:21:38.000 207 33498.60 526.51 2285.58 31.04 2014-07-26 20:21:39.000 207 33498.51 526.56 2285.58 31.04 2014-07-26 20:21:40.000 207 33498.43 526.55 2285.61 31.04 2014-07-26 20:21:41.000 207 33498.51 526.59 2285.52 31.04 2014-07-26 20:21:42.000 207 33498.50 526.57 2285.59 31.04 2014-07-26 20:21:43.000 207 33498.47 526.58 2285.58 31.04 2014-07-26 20:21:43.000 207 33498.51 526.56 2285.59 31.04 2014-07-26 20:21:45.000 207 33498.53 526.55 2285.57 31.04 2014-07-26 20:21:46.000 207 33498.36 526.58 2285.63 31.04 2014-07-26 20:21:47.000 207 33498.43 526.55 2285.62 31.04 2014-07-26 20:21:48.000 207 33498.58 526.60 2285.64 31.04 2014-07-26 20:21:49.000 207 33498.41 526.61 2285.58 31.04 2014-07-26 20:21:50.000 207 33498.45 526.58 2285.65 31.04 2014-07-26 20:21:51.000 207 33498.43 526.61 2285.61 31.04 2014-07-26 20:21:52.000 207 33498.42 526.59 2285.67 31.04 2014-07-26 20:21:53.000 207 33498.39 526.62 2285.63 31.04 2014-07-26 20:21:54.000 207 33498.48 526.62 2285.71 31.04 2014-07-26 20:21:55.000 207 33498.44 526.62 2285.69 31.04 2014-07-26 20:21:56.000 207 33498.38 526.61 2285.55 31.04 2014-07-26 20:21:57.000 207 33498.53 526.63 2285.67 31.04 2014-07-26 20:21:58.000 207 33498.49 526.62 2285.73 31.04 2014-07-26 20:21:59.000 207 33498.38 526.62 2285.63 31.04 2014-07-26 20:22:00.000 207 33498.54 526.63 2285.61 31.04 2014-07-26 20:22:01.000 207 33498.45 526.60 2285.66 31.04 2014-07-26 20:22:02.000 207 33498.49 526.62 2285.63 31.04 2014-07-26 20:22:03.000 207 33498.48 526.62 2285.53 31.04 2014-07-26 20:22:04.000 207 33498.48 526.65 2285.64 31.04 2014-07-26 20:22:05.000 207 33498.48 526.67 2285.55 31.04 2014-07-26 20:22:06.000 207 33498.37 526.63 2285.67 31.04 2014-07-26 20:22:07.000 207 33498.44 526.63 2285.60 31.04 2014-07-26 20:22:08.000 207 33498.50 526.65 2285.65 31.04 2014-07-26 20:22:09.000 207 33498.54 526.65 2285.65 31.04 2014-07-26 20:22:10.000 207 33498.57 526.57 2285.64 31.04 2014-07-26 20:22:11.000 207 33498.42 526.66 2285.60 31.04 2014-07-26 20:22:12.000 207 33498.53 526.64 2285.64 31.04 2014-07-26 20:22:13.000 207 33498.45 526.64 2285.59 31.04 2014-07-26 20:22:14.000 207 33498.44 526.58 2285.68 31.04 2014-07-26 20:22:15.000 207 33498.53 526.64 2285.65 31.04 2014-07-26 20:22:16.000 207 33498.63 526.63 2285.64 31.04 2014-07-26 20:22:17.000 207 33498.39 526.64 2285.64 31.04 2014-07-26 20:22:18.000 207 33498.51 526.63 2285.62 31.04 2014-07-26 20:22:19.000 207 33498.39 526.64 2285.62 31.04 2014-07-26 20:22:20.000 207 33498.50 526.67 2285.57 31.04 2014-07-26 20:22:21.000 207 33498.44 526.61 2285.58 31.04 2014-07-26 20:22:22.000 207 33498.55 526.62 2285.60 31.04 2014-07-26 20:22:23.000 207 33498.46 526.65 2285.68 31.04 2014-07-26 20:22:24.000 207 33498.44 526.64 2285.64 31.04 2014-07-26 20:22:24.000 207 33498.42 526.65 2285.61 31.04 2014-07-26 20:22:26.000 207 33498.47 526.66 2285.57 31.04 2014-07-26 20:22:27.000 207 33498.51 526.67 2285.65 31.04 2014-07-26 20:22:28.000 207 33498.40 526.67 2285.62 31.04 2014-07-26 20:22:29.000 207 33498.39 526.61 2285.64 31.04 2014-07-26 20:22:30.000 207 33498.45 526.67 2285.65 31.04 2014-07-26 20:22:31.000 207 33498.42 526.66 2285.58 31.04 2014-07-26 20:22:32.000 207 33498.47 526.67 2285.68 31.04 2014-07-26 20:22:33.000 207 33498.51 526.65 2285.62 31.04 2014-07-26 20:22:34.000 207 33498.58 526.63 2285.67 31.04 2014-07-26 20:22:35.000 207 33498.51 526.72 2285.71 31.04 2014-07-26 20:22:36.000 207 33498.41 526.69 2285.71 31.04 2014-07-26 20:22:37.000 207 33498.50 526.67 2285.68 31.04 2014-07-26 20:22:37.000 207 33498.45 526.72 2285.68 31.04 2014-07-26 20:22:39.000 207 33498.51 526.69 2285.80 31.04 2014-07-26 20:22:40.000 207 33498.33 526.68 2285.64 31.04 2014-07-26 20:22:41.000 207 33498.41 526.70 2285.60 31.04 2014-07-26 20:22:42.000 207 33498.51 526.68 2285.61 31.04 2014-07-26 20:22:43.000 207 33498.47 526.67 2285.61 31.04 2014-07-26 20:22:44.000 207 33498.45 526.67 2285.61 31.04 2014-07-26 20:22:45.000 207 33498.52 526.68 2285.66 31.04 2014-07-26 20:22:46.000 207 33498.42 526.67 2285.69 31.04 2014-07-26 20:22:47.000 207 33498.41 526.66 2285.61 31.04 2014-07-26 20:22:48.000 207 33498.58 526.65 2285.65 31.04 2014-07-26 20:22:49.000 207 33498.53 526.66 2285.68 31.04 2014-07-26 20:22:50.000 207 33498.56 526.68 2285.76 31.04 2014-07-26 20:22:51.000 207 33498.56 526.68 2285.60 31.04 2014-07-26 20:22:52.000 207 33498.52 526.63 2285.60 31.04 2014-07-26 20:22:53.000 207 33498.50 526.68 2285.59 31.04 2014-07-26 20:22:54.000 207 33498.58 526.68 2285.65 31.04 2014-07-26 20:22:55.000 207 33498.54 526.69 2285.62 31.04 2014-07-26 20:22:56.000 207 33498.59 526.68 2285.64 31.04 2014-07-26 20:22:57.000 207 33498.60 526.69 2285.58 31.04 2014-07-26 20:22:58.000 207 33498.55 526.68 2285.55 31.04 2014-07-26 20:22:59.000 207 33498.55 526.69 2285.62 31.04 2014-07-26 20:23:00.000 207 33498.49 526.65 2285.60 31.04 2014-07-26 20:23:01.000 207 33498.53 526.66 2285.59 31.04 2014-07-26 20:23:02.000 207 33498.54 526.69 2285.61 31.04 2014-07-26 20:23:03.000 207 33498.60 526.67 2285.62 31.04 2014-07-26 20:23:04.000 207 33498.54 526.65 2285.58 31.04 2014-07-26 20:23:05.000 207 33498.50 526.68 2285.59 31.04 2014-07-26 20:23:06.000 207 33498.50 526.72 2285.59 31.04 2014-07-26 20:23:07.000 207 33498.53 526.71 2285.64 31.04 2014-07-26 20:23:08.000 207 33498.56 526.68 2285.57 31.04 2014-07-26 20:23:09.000 207 33498.55 526.71 2285.59 31.04 2014-07-26 20:23:10.000 207 33498.50 526.71 2285.64 31.04 2014-07-26 20:23:11.000 207 33498.67 526.66 2285.57 31.04 2014-07-26 20:23:12.000 207 33498.62 526.70 2285.55 31.04 2014-07-26 20:23:13.000 207 33498.58 526.69 2285.59 31.04 2014-07-26 20:23:14.000 207 33498.50 526.69 2285.67 31.04 2014-07-26 20:23:15.000 207 33498.63 526.70 2285.62 31.04 2014-07-26 20:23:16.000 207 33498.58 526.72 2285.65 31.04 2014-07-26 20:23:17.000 207 33498.58 526.72 2285.60 31.04 2014-07-26 20:23:18.000 207 33498.61 526.70 2285.62 31.04 2014-07-26 20:23:18.000 207 33498.53 526.72 2285.59 31.04 2014-07-26 20:23:20.000 207 33498.65 526.71 2285.57 31.04 2014-07-26 20:23:21.000 207 33498.53 526.70 2285.65 31.04 2014-07-26 20:23:22.000 207 33498.57 526.66 2285.61 31.04 2014-07-26 20:23:23.000 207 33498.63 526.73 2285.55 31.04 2014-07-26 20:23:24.000 207 33498.53 526.74 2285.67 31.04 2014-07-26 20:23:25.000 207 33498.61 526.72 2285.67 31.04 2014-07-26 20:23:26.000 207 33498.62 526.74 2285.64 31.04 2014-07-26 20:23:27.000 207 33498.61 526.72 2285.68 31.04 2014-07-26 20:23:28.000 207 33498.59 526.71 2285.62 31.05 2014-07-26 20:23:29.000 207 33498.51 526.72 2285.60 31.04 2014-07-26 20:23:30.000 207 33498.50 526.73 2285.64 31.04 2014-07-26 20:23:31.000 207 33498.54 526.71 2285.64 31.04 2014-07-26 20:23:31.000 207 33498.55 526.68 2285.59 31.05 2014-07-26 20:23:33.000 207 33498.56 526.72 2285.59 31.04 2014-07-26 20:23:34.000 207 33498.60 526.69 2285.62 31.04 2014-07-26 20:23:35.000 207 33498.51 526.72 2285.67 31.05 2014-07-26 20:23:36.000 207 33498.63 526.72 2285.61 31.05 2014-07-26 20:23:37.000 207 33498.57 526.74 2285.57 31.04 2014-07-26 20:23:38.000 207 33498.61 526.73 2285.59 31.04 2014-07-26 20:23:39.000 207 33498.58 526.70 2285.66 31.04 2014-07-26 20:23:40.000 207 33498.64 526.75 2285.67 31.04 2014-07-26 20:23:41.000 207 33498.64 526.73 2285.57 31.04 2014-07-26 20:23:42.000 207 33498.58 526.73 2285.59 31.04 2014-07-26 20:23:43.000 207 33498.58 526.75 2285.56 31.05 2014-07-26 20:23:44.000 207 33498.57 526.71 2285.59 31.05 2014-07-26 20:23:45.000 207 33498.54 526.74 2285.59 31.04 2014-07-26 20:23:46.000 207 33498.57 526.73 2285.58 31.05 2014-07-26 20:23:47.000 207 33498.53 526.72 2285.62 31.04 2014-07-26 20:23:48.000 207 33498.58 526.72 2285.63 31.04 2014-07-26 20:23:49.000 207 33498.49 526.71 2285.65 31.04 2014-07-26 20:23:50.000 207 33498.54 526.72 2285.62 31.04 2014-07-26 20:23:51.000 207 33498.51 526.75 2285.49 31.04 2014-07-26 20:23:52.000 207 33498.62 526.74 2285.63 31.04 2014-07-26 20:23:53.000 207 33498.50 526.71 2285.63 31.04 2014-07-26 20:23:54.000 207 33498.61 526.75 2285.59 31.04 2014-07-26 20:23:55.000 207 33498.49 526.75 2285.61 31.04 2014-07-26 20:23:56.000 207 33498.47 526.76 2285.60 31.04 2014-07-26 20:23:57.000 207 33498.56 526.79 2285.71 31.04 2014-07-26 20:23:58.000 207 33498.49 526.74 2285.57 31.05 2014-07-26 20:23:59.000 207 33498.47 526.77 2285.64 31.05 2014-07-26 20:24:00.000 207 33498.51 526.73 2285.60 31.05 2014-07-26 20:24:01.000 207 33498.49 526.74 2285.57 31.05 2014-07-26 20:24:02.000 207 33498.49 526.76 2285.57 31.05 2014-07-26 20:24:03.000 207 33498.54 526.77 2285.67 31.05 2014-07-26 20:24:04.000 207 33498.53 526.77 2285.52 31.05 2014-07-26 20:24:05.000 207 33498.41 526.78 2285.66 31.05 2014-07-26 20:24:06.000 207 33498.45 526.77 2285.59 31.05 2014-07-26 20:24:07.000 207 33498.45 526.77 2285.58 31.05 2014-07-26 20:24:08.000 207 33498.58 526.79 2285.57 31.05 2014-07-26 20:24:09.000 207 33498.53 526.78 2285.60 31.05 2014-07-26 20:24:10.000 207 33498.49 526.75 2285.64 31.05 2014-07-26 20:24:11.000 207 33498.44 526.78 2285.71 31.05 2014-07-26 20:24:12.000 207 33498.47 526.79 2285.62 31.05 2014-07-26 20:24:12.000 207 33498.49 526.78 2285.64 31.05 2014-07-26 20:24:14.000 207 33498.48 526.79 2285.64 31.04 2014-07-26 20:24:15.000 207 33498.47 526.77 2285.58 31.05 2014-07-26 20:24:16.000 207 33498.31 526.81 2285.65 31.05 2014-07-26 20:24:17.000 207 33498.50 526.85 2285.59 31.05 2014-07-26 20:24:18.000 207 33498.47 526.83 2285.59 31.05 2014-07-26 20:24:19.000 207 33498.48 526.80 2285.64 31.05 2014-07-26 20:24:20.000 207 33498.49 526.81 2285.61 31.05 2014-07-26 20:24:21.000 207 33498.49 526.83 2285.66 31.05 2014-07-26 20:24:22.000 207 33498.47 526.80 2285.67 31.05 2014-07-26 20:24:23.000 207 33498.45 526.79 2285.68 31.05 2014-07-26 20:24:24.000 207 33498.40 526.82 2285.65 31.05 2014-07-26 20:24:25.000 207 33498.44 526.82 2285.65 31.05 2014-07-26 20:24:25.000 207 33498.46 526.78 2285.67 31.05 2014-07-26 20:24:27.000 207 33498.52 526.81 2285.69 31.05 2014-07-26 20:24:28.000 207 33498.48 526.81 2285.59 31.05 2014-07-26 20:24:29.000 207 33498.44 526.83 2285.64 31.05 2014-07-26 20:24:30.000 207 33498.47 526.85 2285.62 31.05 2014-07-26 20:24:31.000 207 33498.49 526.83 2285.61 31.05 2014-07-26 20:24:32.000 207 33498.54 526.78 2285.70 31.05 2014-07-26 20:24:33.000 207 33498.48 526.83 2285.73 31.05 2014-07-26 20:24:34.000 207 33498.51 526.84 2285.77 31.05 2014-07-26 20:24:35.000 207 33498.45 526.79 2285.65 31.05 2014-07-26 20:24:36.000 207 33498.36 526.81 2285.68 31.05 2014-07-26 20:24:37.000 207 33498.49 526.84 2285.65 31.05 2014-07-26 20:24:38.000 207 33498.57 526.82 2285.63 31.05 2014-07-26 20:24:39.000 207 33498.59 526.82 2285.65 31.05 2014-07-26 20:24:40.000 207 33498.46 526.81 2285.68 31.05 2014-07-26 20:24:41.000 207 33498.51 526.85 2285.61 31.05 2014-07-26 20:24:42.000 207 33498.50 526.88 2285.68 31.05 2014-07-26 20:24:43.000 207 33498.44 526.88 2285.64 31.05 2014-07-26 20:24:44.000 207 33498.46 526.83 2285.61 31.05 2014-07-26 20:24:45.000 207 33498.47 526.82 2285.63 31.05 2014-07-26 20:24:46.000 207 33498.43 526.80 2285.62 31.05 2014-07-26 20:24:47.000 207 33498.50 526.86 2285.62 31.05 2014-07-26 20:24:48.000 207 33498.45 526.82 2285.65 31.05 2014-07-26 20:24:49.000 207 33498.40 526.81 2285.68 31.05 2014-07-26 20:24:50.000 207 33498.53 526.82 2285.62 31.05 2014-07-26 20:24:51.000 207 33498.54 526.85 2285.68 31.05 2014-07-26 20:24:52.000 207 33498.44 526.83 2285.61 31.05 2014-07-26 20:24:53.000 207 33498.54 526.83 2285.55 31.05 2014-07-26 20:24:54.000 207 33498.55 526.85 2285.64 31.05 2014-07-26 20:24:55.000 207 33498.57 526.83 2285.61 31.05 2014-07-26 20:24:56.000 207 33498.57 526.86 2285.61 31.05 2014-07-26 20:24:57.000 207 33498.56 526.85 2285.68 31.05 2014-07-26 20:24:58.000 207 33498.54 526.86 2285.53 31.05 2014-07-26 20:24:59.000 207 33498.52 526.83 2285.60 31.05 2014-07-26 20:25:00.000 207 33498.61 526.86 2285.65 31.05 2014-07-26 20:25:01.000 207 33498.52 526.86 2285.65 31.05 2014-07-26 20:25:02.000 207 33498.54 526.87 2285.59 31.05 2014-07-26 20:25:03.000 207 33498.56 526.84 2285.61 31.05 2014-07-26 20:25:04.000 207 33498.56 526.89 2285.64 31.05 2014-07-26 20:25:05.000 207 33498.59 526.86 2285.61 31.05 2014-07-26 20:25:06.000 207 33498.61 526.88 2285.67 31.05 2014-07-26 20:25:06.000 207 33498.54 526.83 2285.65 31.05 2014-07-26 20:25:08.000 207 33498.60 526.90 2285.65 31.05 2014-07-26 20:25:09.000 207 33498.63 526.90 2285.64 31.05 2014-07-26 20:25:10.000 207 33498.68 526.91 2285.58 31.05 2014-07-26 20:25:11.000 207 33498.60 526.92 2285.76 31.05 2014-07-26 20:25:12.000 207 33498.59 526.89 2285.67 31.05 2014-07-26 20:25:13.000 207 33498.61 526.91 2285.64 31.05 2014-07-26 20:25:14.000 207 33498.58 526.91 2285.74 31.05 2014-07-26 20:25:15.000 207 33498.61 526.92 2285.68 31.05 2014-07-26 20:25:16.000 207 33498.68 526.89 2285.58 31.05 2014-07-26 20:25:17.000 207 33498.52 526.93 2285.67 31.05 2014-07-26 20:25:18.000 207 33498.62 526.94 2285.68 31.05 2014-07-26 20:25:19.000 207 33498.57 526.96 2285.63 31.05 2014-07-26 20:25:19.000 207 33498.58 526.91 2285.69 31.05 2014-07-26 20:25:21.000 207 33498.66 526.93 2285.65 31.05 2014-07-26 20:25:22.000 207 33498.65 526.91 2285.68 31.05 2014-07-26 20:25:23.000 207 33498.54 526.97 2285.70 31.05 2014-07-26 20:25:24.000 207 33498.58 526.96 2285.61 31.05 2014-07-26 20:25:25.000 207 33498.59 526.95 2285.53 31.05 2014-07-26 20:25:26.000 207 33498.58 526.97 2285.62 31.05 2014-07-26 20:25:27.000 207 33498.54 526.93 2285.70 31.05 2014-07-26 20:25:28.000 207 33498.66 526.95 2285.67 31.05 2014-07-26 20:25:29.000 207 33498.53 526.92 2285.55 31.05 2014-07-26 20:25:30.000 207 33498.51 526.93 2285.60 31.05 2014-07-26 20:25:31.000 207 33498.53 526.91 2285.56 31.05 2014-07-26 20:25:32.000 207 33498.54 526.93 2285.65 31.05 2014-07-26 20:25:33.000 207 33498.55 526.94 2285.71 31.05 2014-07-26 20:25:34.000 207 33498.47 526.96 2285.64 31.05 2014-07-26 20:25:35.000 207 33498.58 526.95 2285.63 31.05 2014-07-26 20:25:36.000 207 33498.44 526.95 2285.70 31.05 2014-07-26 20:25:37.000 207 33498.56 526.93 2285.70 31.05 2014-07-26 20:25:38.000 207 33498.58 526.95 2285.62 31.05 2014-07-26 20:25:39.000 207 33498.51 526.97 2285.69 31.05 2014-07-26 20:25:40.000 207 33498.60 526.96 2285.62 31.05 2014-07-26 20:25:41.000 207 33498.54 526.94 2285.74 31.05 2014-07-26 20:25:42.000 207 33498.58 526.94 2285.71 31.05 2014-07-26 20:25:43.000 207 33498.56 526.91 2285.67 31.05 2014-07-26 20:25:44.000 207 33498.57 526.95 2285.67 31.05 2014-07-26 20:25:45.000 207 33498.50 526.94 2285.68 31.05 2014-07-26 20:25:46.000 207 33498.55 526.92 2285.73 31.05 2014-07-26 20:25:47.000 207 33498.64 526.96 2285.67 31.05 2014-07-26 20:25:48.000 207 33498.48 526.96 2285.67 31.05 2014-07-26 20:25:49.000 207 33498.58 526.93 2285.67 31.05 2014-07-26 20:25:50.000 207 33498.56 526.93 2285.64 31.05 2014-07-26 20:25:51.000 207 33498.57 526.95 2285.67 31.05 2014-07-26 20:25:52.000 207 33498.63 526.93 2285.74 31.05 2014-07-26 20:25:53.000 207 33498.51 526.99 2285.64 31.05 2014-07-26 20:25:54.000 207 33498.55 526.94 2285.70 31.05 2014-07-26 20:25:55.000 207 33498.56 526.93 2285.64 31.05 2014-07-26 20:25:56.000 207 33498.51 526.98 2285.70 31.05 2014-07-26 20:25:57.000 207 33498.60 527.00 2285.67 31.05 2014-07-26 20:25:58.000 207 33498.54 526.98 2285.71 31.05 2014-07-26 20:25:59.000 207 33498.50 526.98 2285.62 31.05 2014-07-26 20:26:00.000 207 33498.60 526.97 2285.64 31.05 2014-07-26 20:26:00.000 207 33498.47 526.98 2285.68 31.05 2014-07-26 20:26:02.000 207 33498.50 526.98 2285.64 31.05 2014-07-26 20:26:03.000 207 33498.51 526.92 2285.67 31.05 2014-07-26 20:26:04.000 207 33498.54 526.97 2285.66 31.05 2014-07-26 20:26:05.000 207 33498.48 527.00 2285.73 31.05 2014-07-26 20:26:06.000 207 33498.47 527.02 2285.73 31.05 2014-07-26 20:26:07.000 207 33498.58 527.00 2285.74 31.05 2014-07-26 20:26:08.000 207 33498.43 526.99 2285.63 31.05 2014-07-26 20:26:09.000 207 33498.50 527.03 2285.69 31.05 2014-07-26 20:26:10.000 207 33498.57 526.99 2285.68 31.05 2014-07-26 20:26:11.000 207 33498.38 527.02 2285.62 31.05 2014-07-26 20:26:12.000 207 33498.45 526.97 2285.67 31.05 2014-07-26 20:26:13.000 207 33498.47 526.95 2285.64 31.05 2014-07-26 20:26:13.000 207 33498.60 526.97 2285.70 31.05 2014-07-26 20:26:15.000 207 33498.48 526.97 2285.70 31.05 2014-07-26 20:26:16.000 207 33498.36 526.97 2285.74 31.05 2014-07-26 20:26:17.000 207 33498.54 527.01 2285.67 31.05 2014-07-26 20:26:18.000 207 33498.53 527.01 2285.69 31.05 2014-07-26 20:26:19.000 207 33498.47 527.01 2285.73 31.05 2014-07-26 20:26:20.000 207 33498.58 527.03 2285.71 31.05 2014-07-26 20:26:21.000 207 33498.51 527.07 2285.71 31.05 2014-07-26 20:26:22.000 207 33498.51 527.02 2285.76 31.05 2014-07-26 20:26:23.000 207 33498.49 527.04 2285.65 31.05 2014-07-26 20:26:24.000 207 33498.56 527.05 2285.69 31.05 2014-07-26 20:26:25.000 207 33498.49 527.02 2285.65 31.05 2014-07-26 20:26:26.000 207 33498.42 527.01 2285.65 31.05 2014-07-26 20:26:27.000 207 33498.55 527.11 2285.77 31.05 2014-07-26 20:26:28.000 207 33498.41 527.05 2285.70 31.05 2014-07-26 20:26:29.000 207 33498.45 527.05 2285.76 31.05 2014-07-26 20:26:30.000 207 33498.58 527.09 2285.68 31.05 2014-07-26 20:26:31.000 207 33498.48 527.05 2285.68 31.05 2014-07-26 20:26:32.000 207 33498.51 527.04 2285.66 31.05 2014-07-26 20:26:33.000 207 33498.53 527.03 2285.70 31.05 2014-07-26 20:26:34.000 207 33498.44 527.06 2285.82 31.05 2014-07-26 20:26:35.000 207 33498.47 527.05 2285.75 31.05 2014-07-26 20:26:36.000 207 33498.57 527.05 2285.77 31.05 2014-07-26 20:26:37.000 207 33498.49 527.06 2285.72 31.05 2014-07-26 20:26:38.000 207 33498.54 527.06 2285.76 31.05 2014-07-26 20:26:39.000 207 33498.53 527.11 2285.74 31.05 2014-07-26 20:26:40.000 207 33498.47 527.04 2285.68 31.05 2014-07-26 20:26:41.000 207 33498.58 527.04 2285.67 31.05 2014-07-26 20:26:42.000 207 33498.48 527.05 2285.74 31.05 2014-07-26 20:26:43.000 207 33498.51 527.10 2285.66 31.05 2014-07-26 20:26:44.000 207 33498.55 527.11 2285.72 31.05 2014-07-26 20:26:45.000 207 33498.53 527.10 2285.76 31.05 2014-07-26 20:26:46.000 207 33498.53 527.07 2285.65 31.05 2014-07-26 20:26:47.000 207 33498.48 527.07 2285.68 31.05 2014-07-26 20:26:48.000 207 33498.51 527.06 2285.71 31.05 2014-07-26 20:26:49.000 207 33498.58 527.09 2285.65 31.05 2014-07-26 20:26:50.000 207 33498.51 527.09 2285.71 31.05 2014-07-26 20:26:51.000 207 33498.55 527.10 2285.71 31.05 2014-07-26 20:26:52.000 207 33498.60 527.11 2285.79 31.05 2014-07-26 20:26:53.000 207 33498.61 527.10 2285.75 31.05 2014-07-26 20:26:54.000 207 33498.47 527.11 2285.61 31.05 2014-07-26 20:26:54.000 207 33498.58 527.08 2285.60 31.05 2014-07-26 20:26:56.000 207 33498.50 527.08 2285.67 31.05 2014-07-26 20:26:57.000 207 33498.50 527.08 2285.70 31.05 2014-07-26 20:26:58.000 207 33498.46 527.07 2285.79 31.05 2014-07-26 20:26:59.000 207 33498.64 527.09 2285.59 31.05 2014-07-26 20:27:00.000 207 33498.41 527.08 2285.74 31.05 2014-07-26 20:27:01.000 207 33498.52 527.07 2285.67 31.05 2014-07-26 20:27:02.000 207 33498.50 527.09 2285.73 31.05 2014-07-26 20:27:03.000 207 33498.56 527.01 2285.72 31.05 2014-07-26 20:27:04.000 207 33498.52 527.07 2285.80 31.05 2014-07-26 20:27:05.000 207 33498.53 527.10 2285.62 31.05 2014-07-26 20:27:06.000 207 33498.37 527.10 2285.66 31.05 2014-07-26 20:27:07.000 207 33498.48 527.05 2285.70 31.05 2014-07-26 20:27:07.000 207 33498.61 527.05 2285.74 31.05 2014-07-26 20:27:09.000 207 33498.53 527.07 2285.71 31.05 2014-07-26 20:27:10.000 207 33498.58 527.10 2285.76 31.05 2014-07-26 20:27:11.000 207 33498.56 527.06 2285.76 31.05 2014-07-26 20:27:12.000 207 33498.51 527.06 2285.71 31.05 2014-07-26 20:27:13.000 207 33498.56 527.08 2285.67 31.05 2014-07-26 20:27:14.000 207 33498.60 527.09 2285.67 31.05 2014-07-26 20:27:15.000 207 33498.58 527.08 2285.64 31.05 2014-07-26 20:27:16.000 207 33498.66 527.09 2285.65 31.05 2014-07-26 20:27:17.000 207 33498.54 527.12 2285.68 31.05 2014-07-26 20:27:18.000 207 33498.64 527.06 2285.76 31.05 2014-07-26 20:27:19.000 207 33498.62 527.06 2285.74 31.05 2014-07-26 20:27:20.000 207 33498.57 527.08 2285.74 31.05 2014-07-26 20:27:21.000 207 33498.55 527.08 2285.58 31.05 2014-07-26 20:27:22.000 207 33498.53 527.08 2285.74 31.05 2014-07-26 20:27:23.000 207 33498.52 527.10 2285.66 31.05 2014-07-26 20:27:24.000 207 33498.46 527.11 2285.64 31.05 2014-07-26 20:27:25.000 207 33498.60 527.10 2285.58 31.05 2014-07-26 20:27:26.000 207 33498.57 527.13 2285.67 31.05 2014-07-26 20:27:27.000 207 33498.49 527.15 2285.74 31.05 2014-07-26 20:27:28.000 207 33498.58 527.11 2285.75 31.05 2014-07-26 20:27:29.000 207 33498.64 527.09 2285.67 31.05 2014-07-26 20:27:30.000 207 33498.63 527.11 2285.74 31.05 2014-07-26 20:27:31.000 207 33498.48 527.11 2285.71 31.05 2014-07-26 20:27:32.000 207 33498.56 527.13 2285.67 31.05 2014-07-26 20:27:33.000 207 33498.58 527.19 2285.71 31.05 2014-07-26 20:27:34.000 207 33498.60 527.16 2285.63 31.05 2014-07-26 20:27:35.000 207 33498.56 527.14 2285.73 31.05 2014-07-26 20:27:36.000 207 33498.64 527.13 2285.64 31.05 2014-07-26 20:27:37.000 207 33498.51 527.15 2285.65 31.05 2014-07-26 20:27:38.000 207 33498.63 527.17 2285.62 31.05 2014-07-26 20:27:39.000 207 33498.61 527.17 2285.64 31.05 2014-07-26 20:27:40.000 207 33498.56 527.12 2285.76 31.05 2014-07-26 20:27:41.000 207 33498.51 527.20 2285.73 31.05 2014-07-26 20:27:42.000 207 33498.63 527.16 2285.68 31.05 2014-07-26 20:27:43.000 207 33498.59 527.14 2285.69 31.05 2014-07-26 20:27:44.000 207 33498.64 527.18 2285.70 31.05 2014-07-26 20:27:45.000 207 33498.58 527.18 2285.62 31.05 2014-07-26 20:27:46.000 207 33498.64 527.19 2285.65 31.05 2014-07-26 20:27:47.000 207 33498.54 527.19 2285.74 31.05 2014-07-26 20:27:48.000 207 33498.64 527.17 2285.70 31.05 2014-07-26 20:27:48.000 207 33498.52 527.17 2285.71 31.05 2014-07-26 20:27:50.000 207 33498.66 527.19 2285.71 31.05 2014-07-26 20:27:51.000 207 33498.63 527.20 2285.61 31.05 2014-07-26 20:27:52.000 207 33498.56 527.17 2285.64 31.05 2014-07-26 20:27:53.000 207 33498.54 527.15 2285.65 31.05 2014-07-26 20:27:54.000 207 33498.58 527.17 2285.62 31.05 2014-07-26 20:27:55.000 207 33498.57 527.18 2285.54 31.05 2014-07-26 20:27:56.000 207 33498.63 527.16 2285.58 31.05 2014-07-26 20:27:57.000 207 33498.54 527.15 2285.68 31.05 2014-07-26 20:27:58.000 207 33498.58 527.19 2285.71 31.05 2014-07-26 20:27:59.000 207 33498.63 527.20 2285.59 31.05 2014-07-26 20:28:00.000 207 33498.57 527.17 2285.70 31.05 2014-07-26 20:28:01.000 207 33498.56 527.17 2285.77 31.05 2014-07-26 20:28:01.000 207 33498.53 527.20 2285.62 31.05 2014-07-26 20:28:03.000 207 33498.60 527.16 2285.61 31.05 2014-07-26 20:28:04.000 207 33498.58 527.22 2285.64 31.05 2014-07-26 20:28:05.000 207 33498.62 527.20 2285.69 31.05 2014-07-26 20:28:06.000 207 33498.66 527.18 2285.71 31.05 2014-07-26 20:28:07.000 207 33498.58 527.18 2285.67 31.05 2014-07-26 20:28:08.000 207 33498.66 527.20 2285.70 31.05 2014-07-26 20:28:09.000 207 33498.64 527.21 2285.61 31.05 2014-07-26 20:28:10.000 207 33498.64 527.18 2285.74 31.05 2014-07-26 20:28:11.000 207 33498.52 527.19 2285.76 31.05 2014-07-26 20:28:12.000 207 33498.76 527.19 2285.67 31.05 2014-07-26 20:28:13.000 207 33498.63 527.20 2285.67 31.05 2014-07-26 20:28:14.000 207 33498.69 527.22 2285.67 31.05 2014-07-26 20:28:15.000 207 33498.58 527.24 2285.61 31.05 2014-07-26 20:28:16.000 207 33498.54 527.21 2285.69 31.05 2014-07-26 20:28:17.000 207 33498.69 527.25 2285.67 31.05 2014-07-26 20:28:18.000 207 33498.66 527.23 2285.74 31.05 2014-07-26 20:28:19.000 207 33498.63 527.20 2285.68 31.05 2014-07-26 20:28:20.000 207 33498.69 527.25 2285.64 31.05 2014-07-26 20:28:21.000 207 33498.56 527.22 2285.70 31.05 2014-07-26 20:28:22.000 207 33498.53 527.28 2285.74 31.05 2014-07-26 20:28:23.000 207 33498.58 527.28 2285.71 31.05 2014-07-26 20:28:24.000 207 33498.60 527.23 2285.69 31.05 2014-07-26 20:28:25.000 207 33498.55 527.24 2285.73 31.05 2014-07-26 20:28:26.000 207 33498.65 527.27 2285.73 31.05 2014-07-26 20:28:27.000 207 33498.64 527.32 2285.68 31.05 2014-07-26 20:28:28.000 207 33498.58 527.30 2285.71 31.05 2014-07-26 20:28:29.000 207 33498.60 527.27 2285.61 31.05 2014-07-26 20:28:30.000 207 33498.65 527.26 2285.70 31.05 2014-07-26 20:28:31.000 207 33498.57 527.30 2285.68 31.05 2014-07-26 20:28:32.000 207 33498.63 527.29 2285.70 31.05 2014-07-26 20:28:33.000 207 33498.56 527.28 2285.70 31.05 2014-07-26 20:28:34.000 207 33498.56 527.28 2285.72 31.05 2014-07-26 20:28:35.000 207 33498.65 527.28 2285.76 31.05 2014-07-26 20:28:36.000 207 33498.61 527.30 2285.82 31.05 2014-07-26 20:28:37.000 207 33498.61 527.30 2285.77 31.05 2014-07-26 20:28:38.000 207 33498.61 527.31 2285.67 31.05 2014-07-26 20:28:39.000 207 33498.58 527.30 2285.74 31.05 2014-07-26 20:28:40.000 207 33498.57 527.29 2285.72 31.05 2014-07-26 20:28:41.000 207 33498.60 527.33 2285.68 31.05 2014-07-26 20:28:42.000 207 33498.54 527.32 2285.68 31.05 2014-07-26 20:28:42.000 207 33498.61 527.31 2285.72 31.05 2014-07-26 20:28:44.000 207 33498.61 527.28 2285.69 31.05 2014-07-26 20:28:45.000 207 33498.68 527.29 2285.70 31.05 2014-07-26 20:28:46.000 207 33498.62 527.28 2285.76 31.05 2014-07-26 20:28:47.000 207 33498.61 527.27 2285.68 31.05 2014-07-26 20:28:48.000 207 33498.67 527.30 2285.75 31.05 2014-07-26 20:28:49.000 207 33498.61 527.26 2285.72 31.05 2014-07-26 20:28:50.000 207 33498.61 527.30 2285.69 31.05 2014-07-26 20:28:51.000 207 33498.56 527.30 2285.75 31.05 2014-07-26 20:28:52.000 207 33498.52 527.28 2285.74 31.05 2014-07-26 20:28:53.000 207 33498.60 527.30 2285.75 31.05 2014-07-26 20:28:54.000 207 33498.63 527.30 2285.68 31.05 2014-07-26 20:28:55.000 207 33498.69 527.29 2285.71 31.05 2014-07-26 20:28:55.000 207 33498.66 527.30 2285.71 31.05 2014-07-26 20:28:57.000 207 33498.72 527.30 2285.67 31.05 2014-07-26 20:28:58.000 207 33498.75 527.31 2285.70 31.05 2014-07-26 20:28:59.000 207 33498.64 527.27 2285.70 31.05 2014-07-26 20:29:00.000 207 33498.76 527.28 2285.68 31.05 2014-07-26 20:29:01.000 207 33498.68 527.29 2285.70 31.05 2014-07-26 20:29:02.000 207 33498.69 527.28 2285.71 31.05 2014-07-26 20:29:03.000 207 33498.72 527.29 2285.66 31.05 2014-07-26 20:29:04.000 207 33498.68 527.28 2285.71 31.05 2014-07-26 20:29:05.000 207 33498.74 527.27 2285.78 31.05 2014-07-26 20:29:06.000 207 33498.81 527.27 2285.73 31.05 2014-07-26 20:29:07.000 207 33498.75 527.30 2285.67 31.05 2014-07-26 20:29:08.000 207 33498.73 527.27 2285.78 31.05 2014-07-26 20:29:09.000 207 33498.73 527.31 2285.67 31.05 2014-07-26 20:29:10.000 207 33498.66 527.22 2285.78 31.05 2014-07-26 20:29:11.000 207 33498.78 527.29 2285.69 31.05 2014-07-26 20:29:12.000 207 33498.82 527.32 2285.73 31.05 2014-07-26 20:29:13.000 207 33498.75 527.29 2285.71 31.05 2014-07-26 20:29:14.000 207 33498.72 527.29 2285.70 31.05 2014-07-26 20:29:15.000 207 33498.78 527.29 2285.65 31.05 2014-07-26 20:29:16.000 207 33498.73 527.29 2285.65 31.05 2014-07-26 20:29:17.000 207 33498.66 527.34 2285.67 31.05 2014-07-26 20:29:18.000 207 33498.72 527.28 2285.68 31.05 2014-07-26 20:29:19.000 207 33498.66 527.24 2285.71 31.05 2014-07-26 20:29:20.000 207 33498.80 527.29 2285.61 31.05 2014-07-26 20:29:21.000 207 33498.73 527.32 2285.71 31.05 2014-07-26 20:29:22.000 207 33498.77 527.30 2285.63 31.05 2014-07-26 20:29:23.000 207 33498.75 527.31 2285.67 31.05 2014-07-26 20:29:24.000 207 33498.85 527.28 2285.58 31.05 2014-07-26 20:29:25.000 207 33498.83 527.30 2285.55 31.05 2014-07-26 20:29:26.000 207 33498.80 527.31 2285.72 31.05 2014-07-26 20:29:27.000 207 33498.73 527.32 2285.62 31.05 2014-07-26 20:29:28.000 207 33498.76 527.30 2285.59 31.05 2014-07-26 20:29:29.000 207 33498.90 527.34 2285.62 31.05 2014-07-26 20:29:30.000 207 33498.78 527.32 2285.70 31.05 2014-07-26 20:29:31.000 207 33498.70 527.33 2285.63 31.05 2014-07-26 20:29:32.000 207 33498.79 527.35 2285.76 31.05 2014-07-26 20:29:33.000 207 33498.78 527.32 2285.61 31.05 2014-07-26 20:29:34.000 207 33498.83 527.30 2285.66 31.05 2014-07-26 20:29:35.000 207 33498.86 527.38 2285.66 31.05 2014-07-26 20:29:36.000 207 33498.76 527.31 2285.65 31.05 2014-07-26 20:29:36.000 207 33498.75 527.27 2285.68 31.05 2014-07-26 20:29:38.000 207 33498.78 527.37 2285.64 31.05 2014-07-26 20:29:39.000 207 33498.77 527.35 2285.59 31.05 2014-07-26 20:29:40.000 207 33498.84 527.34 2285.66 31.05 2014-07-26 20:29:41.000 207 33498.74 527.35 2285.65 31.05 2014-07-26 20:29:42.000 207 33498.83 527.33 2285.64 31.05 2014-07-26 20:29:43.000 207 33498.75 527.35 2285.65 31.05 2014-07-26 20:29:44.000 207 33498.78 527.39 2285.70 31.05 2014-07-26 20:29:45.000 207 33498.83 527.34 2285.69 31.05 2014-07-26 20:29:46.000 207 33498.87 527.36 2285.58 31.05 2014-07-26 20:29:47.000 207 33498.85 527.39 2285.73 31.05 2014-07-26 20:29:48.000 207 33498.92 527.36 2285.65 31.05 2014-07-26 20:29:49.000 207 33498.81 527.39 2285.65 31.05 2014-07-26 20:29:49.000 207 33498.77 527.41 2285.70 31.05 2014-07-26 20:29:51.000 207 33498.85 527.37 2285.74 31.05 2014-07-26 20:29:52.000 207 33498.78 527.34 2285.55 31.05 2014-07-26 20:29:53.000 207 33498.90 527.37 2285.69 31.05 2014-07-26 20:29:54.000 207 33498.83 527.37 2285.67 31.05 2014-07-26 20:29:55.000 207 33498.79 527.34 2285.64 31.05 2014-07-26 20:29:56.000 207 33498.83 527.37 2285.66 31.05 2014-07-26 20:29:57.000 207 33498.86 527.35 2285.74 31.05 2014-07-26 20:29:58.000 207 33498.83 527.35 2285.58 31.05 2014-07-26 20:29:59.000 207 33498.82 527.33 2285.69 31.05 2014-07-26 20:30:00.000 207 33498.97 527.38 2285.65 31.05 2014-07-26 20:30:01.000 207 33498.84 527.38 2285.69 31.05 2014-07-26 20:30:02.000 207 33498.86 527.37 2285.69 31.05 2014-07-26 20:30:03.000 207 33498.88 527.35 2285.61 31.05 2014-07-26 20:30:04.000 207 33498.88 527.37 2285.65 31.05 2014-07-26 20:30:05.000 207 33498.85 527.40 2285.62 31.05 2014-07-26 20:30:06.000 207 33498.83 527.39 2285.71 31.05 2014-07-26 20:30:07.000 207 33498.81 527.36 2285.73 31.05 2014-07-26 20:30:08.000 207 33498.89 527.35 2285.67 31.05 2014-07-26 20:30:09.000 207 33499.00 527.39 2285.73 31.05 2014-07-26 20:30:10.000 207 33498.85 527.34 2285.74 31.05 2014-07-26 20:30:11.000 207 33498.89 527.37 2285.68 31.05 2014-07-26 20:30:12.000 207 33498.94 527.37 2285.62 31.05 2014-07-26 20:30:13.000 207 33498.83 527.38 2285.59 31.05 2014-07-26 20:30:14.000 207 33498.85 527.36 2285.62 31.05 2014-07-26 20:30:15.000 207 33498.94 527.35 2285.71 31.05 2014-07-26 20:30:16.000 207 33498.86 527.35 2285.61 31.05 2014-07-26 20:30:17.000 207 33498.88 527.34 2285.73 31.05 2014-07-26 20:30:18.000 207 33498.87 527.36 2285.67 31.05 2014-07-26 20:30:19.000 207 33498.83 527.33 2285.64 31.05 2014-07-26 20:30:20.000 207 33498.94 527.36 2285.73 31.05 2014-07-26 20:30:21.000 207 33498.89 527.34 2285.64 31.05 2014-07-26 20:30:22.000 207 33498.94 527.37 2285.62 31.05 2014-07-26 20:30:23.000 207 33498.81 527.37 2285.64 31.05 2014-07-26 20:30:24.000 207 33498.93 527.36 2285.59 31.05 2014-07-26 20:30:25.000 207 33498.86 527.37 2285.58 31.05 2014-07-26 20:30:26.000 207 33498.97 527.35 2285.67 31.05 2014-07-26 20:30:27.000 207 33498.86 527.35 2285.71 31.05 2014-07-26 20:30:28.000 207 33498.81 527.36 2285.55 31.05 2014-07-26 20:30:29.000 207 33498.85 527.31 2285.64 31.05 2014-07-26 20:30:30.000 207 33498.93 527.34 2285.61 31.05 2014-07-26 20:30:30.000 207 33498.88 527.33 2285.68 31.05 2014-07-26 20:30:32.000 207 33498.97 527.39 2285.67 31.05 2014-07-26 20:30:33.000 207 33498.84 527.39 2285.61 31.05 2014-07-26 20:30:34.000 207 33498.96 527.34 2285.59 31.05 2014-07-26 20:30:35.000 207 33498.91 527.37 2285.67 31.05 2014-07-26 20:30:36.000 207 33498.84 527.39 2285.70 31.05 2014-07-26 20:30:37.000 207 33498.92 527.38 2285.75 31.05 2014-07-26 20:30:38.000 207 33498.86 527.38 2285.67 31.05 2014-07-26 20:30:39.000 207 33498.88 527.35 2285.70 31.05 2014-07-26 20:30:40.000 207 33498.92 527.38 2285.68 31.05 2014-07-26 20:30:41.000 207 33498.93 527.41 2285.71 31.05 2014-07-26 20:30:42.000 207 33499.02 527.41 2285.65 31.05 2014-07-26 20:30:43.000 207 33498.91 527.39 2285.68 31.05 2014-07-26 20:30:43.000 207 33498.86 527.38 2285.65 31.05 2014-07-26 20:30:45.000 207 33498.96 527.41 2285.65 31.05 2014-07-26 20:30:46.000 207 33498.96 527.38 2285.73 31.05 2014-07-26 20:30:47.000 207 33498.83 527.37 2285.70 31.05 2014-07-26 20:30:48.000 207 33498.99 527.39 2285.64 31.05 2014-07-26 20:30:49.000 207 33498.96 527.37 2285.70 31.05 2014-07-26 20:30:50.000 207 33499.00 527.34 2285.58 31.05 2014-07-26 20:30:51.000 207 33498.99 527.39 2285.68 31.05 2014-07-26 20:30:52.000 207 33499.08 527.41 2285.67 31.05 2014-07-26 20:30:53.000 207 33498.96 527.41 2285.62 31.05 2014-07-26 20:30:54.000 207 33499.03 527.37 2285.57 31.05 2014-07-26 20:30:55.000 207 33498.95 527.36 2285.54 31.05 2014-07-26 20:30:56.000 207 33499.03 527.39 2285.67 31.05 2014-07-26 20:30:57.000 207 33498.96 527.41 2285.57 31.05 2014-07-26 20:30:58.000 207 33498.84 527.35 2285.61 31.05 2014-07-26 20:30:59.000 207 33498.87 527.40 2285.65 31.05 2014-07-26 20:31:00.000 207 33498.97 527.37 2285.61 31.05 2014-07-26 20:31:01.000 207 33498.95 527.38 2285.62 31.05 2014-07-26 20:31:02.000 207 33498.93 527.37 2285.71 31.05 2014-07-26 20:31:03.000 207 33499.04 527.37 2285.70 31.05 2014-07-26 20:31:04.000 207 33498.98 527.38 2285.64 31.05 2014-07-26 20:31:05.000 207 33499.07 527.37 2285.67 31.05 2014-07-26 20:31:06.000 207 33499.06 527.38 2285.60 31.05 2014-07-26 20:31:07.000 207 33498.94 527.40 2285.64 31.05 2014-07-26 20:31:08.000 207 33498.93 527.38 2285.66 31.05 2014-07-26 20:31:09.000 207 33498.98 527.41 2285.61 31.05 2014-07-26 20:31:10.000 207 33498.94 527.41 2285.70 31.05 2014-07-26 20:31:11.000 207 33498.91 527.38 2285.70 31.05 2014-07-26 20:31:12.000 207 33499.00 527.38 2285.68 31.05 2014-07-26 20:31:13.000 207 33499.00 527.40 2285.66 31.05 2014-07-26 20:31:14.000 207 33498.93 527.39 2285.64 31.05 2014-07-26 20:31:15.000 207 33498.94 527.37 2285.67 31.05 2014-07-26 20:31:16.000 207 33498.90 527.38 2285.62 31.05 2014-07-26 20:31:17.000 207 33498.94 527.41 2285.62 31.05 2014-07-26 20:31:18.000 207 33499.11 527.37 2285.67 31.05 2014-07-26 20:31:19.000 207 33499.00 527.35 2285.61 31.05 2014-07-26 20:31:20.000 207 33499.05 527.37 2285.65 31.05 2014-07-26 20:31:21.000 207 33499.00 527.40 2285.67 31.05 2014-07-26 20:31:22.000 207 33499.04 527.38 2285.62 31.05 2014-07-26 20:31:23.000 207 33499.12 527.37 2285.65 31.05 2014-07-26 20:31:24.000 207 33498.99 527.42 2285.61 31.05 2014-07-26 20:31:24.000 207 33499.03 527.41 2285.61 31.05 2014-07-26 20:31:26.000 207 33499.04 527.38 2285.65 31.05 2014-07-26 20:31:27.000 207 33499.08 527.36 2285.66 31.05 2014-07-26 20:31:28.000 207 33498.96 527.34 2285.58 31.05 2014-07-26 20:31:29.000 207 33498.97 527.37 2285.67 31.05 2014-07-26 20:31:30.000 207 33499.06 527.43 2285.75 31.05 2014-07-26 20:31:31.000 207 33499.03 527.41 2285.65 31.05 2014-07-26 20:31:32.000 207 33499.01 527.41 2285.67 31.05 2014-07-26 20:31:33.000 207 33499.09 527.41 2285.65 31.05 2014-07-26 20:31:34.000 207 33499.06 527.41 2285.58 31.05 2014-07-26 20:31:35.000 207 33499.02 527.43 2285.67 31.05 2014-07-26 20:31:36.000 207 33499.13 527.44 2285.65 31.05 2014-07-26 20:31:37.000 207 33499.07 527.44 2285.64 31.05 2014-07-26 20:31:37.000 207 33499.12 527.43 2285.65 31.05 2014-07-26 20:31:39.000 207 33499.11 527.39 2285.69 31.05 2014-07-26 20:31:40.000 207 33499.10 527.38 2285.71 31.05 2014-07-26 20:31:41.000 207 33499.12 527.41 2285.70 31.05 2014-07-26 20:31:42.000 207 33499.07 527.37 2285.69 31.05 2014-07-26 20:31:43.000 207 33499.07 527.36 2285.68 31.05 2014-07-26 20:31:44.000 207 33499.09 527.42 2285.62 31.05 2014-07-26 20:31:45.000 207 33499.13 527.44 2285.62 31.05 2014-07-26 20:31:46.000 207 33499.07 527.38 2285.62 31.05 2014-07-26 20:31:47.000 207 33499.21 527.39 2285.67 31.05 2014-07-26 20:31:48.000 207 33499.01 527.40 2285.67 31.05 2014-07-26 20:31:49.000 207 33499.16 527.41 2285.57 31.05 2014-07-26 20:31:50.000 207 33499.07 527.45 2285.64 31.05 2014-07-26 20:31:51.000 207 33499.18 527.40 2285.61 31.05 2014-07-26 20:31:52.000 207 33499.13 527.41 2285.68 31.05 2014-07-26 20:31:53.000 207 33499.06 527.40 2285.57 31.05 2014-07-26 20:31:54.000 207 33499.19 527.41 2285.62 31.05 2014-07-26 20:31:55.000 207 33499.12 527.40 2285.60 31.05 2014-07-26 20:31:56.000 207 33499.19 527.45 2285.63 31.05 2014-07-26 20:31:57.000 207 33499.11 527.45 2285.62 31.05 2014-07-26 20:31:58.000 207 33499.13 527.43 2285.61 31.05 2014-07-26 20:31:59.000 207 33499.12 527.39 2285.67 31.05 2014-07-26 20:32:00.000 207 33499.27 527.39 2285.64 31.05 2014-07-26 20:32:01.000 207 33499.16 527.39 2285.62 31.05 2014-07-26 20:32:02.000 207 33499.20 527.38 2285.78 31.05 2014-07-26 20:32:03.000 207 33499.13 527.41 2285.64 31.05 2014-07-26 20:32:04.000 207 33499.14 527.41 2285.70 31.05 2014-07-26 20:32:05.000 207 33499.10 527.38 2285.64 31.05 2014-07-26 20:32:06.000 207 33499.25 527.38 2285.60 31.05 2014-07-26 20:32:07.000 207 33499.22 527.37 2285.65 31.05 2014-07-26 20:32:08.000 207 33499.17 527.41 2285.66 31.05 2014-07-26 20:32:09.000 207 33499.23 527.38 2285.61 31.05 2014-07-26 20:32:10.000 207 33499.17 527.38 2285.64 31.05 2014-07-26 20:32:11.000 207 33499.14 527.43 2285.58 31.05 2014-07-26 20:32:12.000 207 33499.29 527.40 2285.65 31.05 2014-07-26 20:32:13.000 207 33499.18 527.38 2285.72 31.05 2014-07-26 20:32:14.000 207 33499.22 527.41 2285.77 31.05 2014-07-26 20:32:15.000 207 33499.17 527.38 2285.67 31.05 2014-07-26 20:32:16.000 207 33499.26 527.39 2285.59 31.05 2014-07-26 20:32:17.000 207 33499.21 527.38 2285.53 31.05 2014-07-26 20:32:18.000 207 33499.16 527.40 2285.65 31.05 2014-07-26 20:32:18.000 207 33499.37 527.41 2285.67 31.05 2014-07-26 20:32:20.000 207 33499.32 527.37 2285.62 31.05 2014-07-26 20:32:21.000 207 33499.31 527.41 2285.68 31.05 2014-07-26 20:32:22.000 207 33499.26 527.42 2285.62 31.05 2014-07-26 20:32:23.000 207 33499.29 527.39 2285.55 31.05 2014-07-26 20:32:24.000 207 33499.19 527.41 2285.67 31.05 2014-07-26 20:32:25.000 207 33499.28 527.38 2285.66 31.06 2014-07-26 20:32:26.000 207 33499.28 527.37 2285.70 31.05 2014-07-26 20:32:27.000 207 33499.28 527.40 2285.64 31.05 2014-07-26 20:32:28.000 207 33499.31 527.47 2285.57 31.05 2014-07-26 20:32:29.000 207 33499.27 527.38 2285.62 31.06 2014-07-26 20:32:30.000 207 33499.19 527.34 2285.71 31.05 2014-07-26 20:32:31.000 207 33499.34 527.37 2285.70 31.05 2014-07-26 20:32:31.000 207 33499.26 527.37 2285.68 31.05 2014-07-26 20:32:33.000 207 33499.30 527.35 2285.64 31.05 2014-07-26 20:32:34.000 207 33499.27 527.39 2285.63 31.05 2014-07-26 20:32:35.000 207 33499.19 527.41 2285.61 31.05 2014-07-26 20:32:36.000 207 33499.32 527.36 2285.62 31.06 2014-07-26 20:32:37.000 207 33499.31 527.38 2285.62 31.05 2014-07-26 20:32:38.000 207 33499.35 527.39 2285.59 31.05 2014-07-26 20:32:39.000 207 33499.35 527.40 2285.61 31.06 2014-07-26 20:32:40.000 207 33499.32 527.37 2285.57 31.06 2014-07-26 20:32:41.000 207 33499.28 527.36 2285.58 31.06 2014-07-26 20:32:42.000 207 33499.46 527.37 2285.66 31.06 2014-07-26 20:32:43.000 207 33499.31 527.40 2285.70 31.06 2014-07-26 20:32:44.000 207 33499.26 527.39 2285.63 31.06 2014-07-26 20:32:45.000 207 33499.41 527.37 2285.65 31.06 2014-07-26 20:32:46.000 207 33499.41 527.39 2285.64 31.06 2014-07-26 20:32:47.000 207 33499.46 527.41 2285.58 31.06 2014-07-26 20:32:48.000 207 33499.31 527.45 2285.61 31.05 2014-07-26 20:32:49.000 207 33499.40 527.42 2285.64 31.06 2014-07-26 20:32:50.000 207 33499.35 527.41 2285.63 31.06 2014-07-26 20:32:51.000 207 33499.31 527.38 2285.70 31.06 2014-07-26 20:32:52.000 207 33499.38 527.40 2285.67 31.06 2014-07-26 20:32:53.000 207 33499.35 527.37 2285.67 31.05 2014-07-26 20:32:54.000 207 33499.35 527.37 2285.57 31.06 2014-07-26 20:32:55.000 207 33499.26 527.37 2285.53 31.06 2014-07-26 20:32:56.000 207 33499.34 527.38 2285.52 31.06 2014-07-26 20:32:57.000 207 33499.32 527.44 2285.67 31.06 2014-07-26 20:32:58.000 207 33499.28 527.37 2285.56 31.06 2014-07-26 20:32:59.000 207 33499.31 527.41 2285.61 31.06 2014-07-26 20:33:00.000 207 33499.35 527.34 2285.62 31.06 2014-07-26 20:33:01.000 207 33499.40 527.41 2285.58 31.06 2014-07-26 20:33:02.000 207 33499.28 527.39 2285.58 31.06 2014-07-26 20:33:03.000 207 33499.33 527.38 2285.52 31.06 2014-07-26 20:33:04.000 207 33499.33 527.38 2285.57 31.06 2014-07-26 20:33:05.000 207 33499.40 527.38 2285.65 31.06 2014-07-26 20:33:06.000 207 33499.31 527.35 2285.65 31.06 2014-07-26 20:33:07.000 207 33499.38 527.37 2285.65 31.06 2014-07-26 20:33:08.000 207 33499.34 527.39 2285.65 31.06 2014-07-26 20:33:09.000 207 33499.31 527.36 2285.67 31.06 2014-07-26 20:33:10.000 207 33499.41 527.39 2285.68 31.06 2014-07-26 20:33:11.000 207 33499.38 527.36 2285.62 31.06 2014-07-26 20:33:12.000 207 33499.35 527.37 2285.51 31.06 2014-07-26 20:33:12.000 207 33499.36 527.32 2285.71 31.06 2014-07-26 20:33:14.000 207 33499.36 527.31 2285.67 31.06 2014-07-26 20:33:15.000 207 33499.38 527.32 2285.72 31.06 2014-07-26 20:33:16.000 207 33499.35 527.37 2285.64 31.06 2014-07-26 20:33:17.000 207 33499.32 527.34 2285.58 31.06 2014-07-26 20:33:18.000 207 33499.41 527.34 2285.56 31.06 2014-07-26 20:33:19.000 207 33499.37 527.34 2285.56 31.06 2014-07-26 20:33:20.000 207 33499.37 527.31 2285.62 31.06 2014-07-26 20:33:21.000 207 33499.38 527.34 2285.62 31.06 2014-07-26 20:33:22.000 207 33499.36 527.33 2285.62 31.06 2014-07-26 20:33:23.000 207 33499.30 527.32 2285.61 31.06 2014-07-26 20:33:24.000 207 33499.38 527.34 2285.61 31.06 2014-07-26 20:33:25.000 207 33499.33 527.31 2285.68 31.06 2014-07-26 20:33:25.000 207 33499.44 527.32 2285.63 31.06 2014-07-26 20:33:27.000 207 33499.35 527.29 2285.58 31.06 2014-07-26 20:33:28.000 207 33499.36 527.32 2285.56 31.06 2014-07-26 20:33:29.000 207 33499.41 527.27 2285.63 31.06 2014-07-26 20:33:30.000 207 33499.36 527.32 2285.67 31.06 2014-07-26 20:33:31.000 207 33499.48 527.33 2285.52 31.06 2014-07-26 20:33:32.000 207 33499.38 527.31 2285.57 31.06 2014-07-26 20:33:33.000 207 33499.41 527.30 2285.60 31.06 2014-07-26 20:33:34.000 207 33499.45 527.32 2285.59 31.06 2014-07-26 20:33:35.000 207 33499.51 527.32 2285.64 31.06 2014-07-26 20:33:36.000 207 33499.45 527.29 2285.60 31.06 2014-07-26 20:33:37.000 207 33499.49 527.28 2285.66 31.06 2014-07-26 20:33:38.000 207 33499.47 527.30 2285.64 31.06 2014-07-26 20:33:39.000 207 33499.49 527.34 2285.61 31.06 2014-07-26 20:33:40.000 207 33499.38 527.31 2285.57 31.06 2014-07-26 20:33:41.000 207 33499.44 527.36 2285.57 31.06 2014-07-26 20:33:42.000 207 33499.45 527.25 2285.65 31.06 2014-07-26 20:33:43.000 207 33499.52 527.31 2285.61 31.06 2014-07-26 20:33:44.000 207 33499.46 527.34 2285.57 31.06 2014-07-26 20:33:45.000 207 33499.50 527.32 2285.65 31.06 2014-07-26 20:33:46.000 207 33499.52 527.31 2285.58 31.06 2014-07-26 20:33:47.000 207 33499.41 527.31 2285.64 31.06 2014-07-26 20:33:48.000 207 33499.44 527.31 2285.58 31.06 2014-07-26 20:33:49.000 207 33499.50 527.29 2285.61 31.06 2014-07-26 20:33:50.000 207 33499.46 527.24 2285.59 31.06 2014-07-26 20:33:51.000 207 33499.51 527.27 2285.47 31.06 2014-07-26 20:33:52.000 207 33499.54 527.32 2285.52 31.06 2014-07-26 20:33:53.000 207 33499.50 527.30 2285.65 31.06 2014-07-26 20:33:54.000 207 33499.54 527.30 2285.65 31.06 2014-07-26 20:33:55.000 207 33499.62 527.31 2285.59 31.06 2014-07-26 20:33:56.000 207 33499.49 527.28 2285.61 31.06 2014-07-26 20:33:57.000 207 33499.53 527.32 2285.55 31.06 2014-07-26 20:33:58.000 207 33499.55 527.35 2285.66 31.06 2014-07-26 20:33:59.000 207 33499.47 527.30 2285.62 31.06 2014-07-26 20:34:00.000 207 33499.46 527.33 2285.63 31.06 2014-07-26 20:34:01.000 207 33499.54 527.30 2285.52 31.06 2014-07-26 20:34:02.000 207 33499.57 527.26 2285.52 31.06 2014-07-26 20:34:03.000 207 33499.48 527.28 2285.63 31.06 2014-07-26 20:34:04.000 207 33499.49 527.30 2285.59 31.06 2014-07-26 20:34:05.000 207 33499.46 527.30 2285.59 31.06 2014-07-26 20:34:06.000 207 33499.61 527.30 2285.68 31.06 2014-07-26 20:34:06.000 207 33499.60 527.28 2285.69 31.06 2014-07-26 20:34:08.000 207 33499.51 527.30 2285.65 31.06 2014-07-26 20:34:09.000 207 33499.61 527.33 2285.65 31.06 2014-07-26 20:34:10.000 207 33499.54 527.29 2285.56 31.06 2014-07-26 20:34:11.000 207 33499.52 527.34 2285.54 31.06 2014-07-26 20:34:12.000 207 33499.65 527.30 2285.57 31.06 2014-07-26 20:34:13.000 207 33499.62 527.33 2285.60 31.06 2014-07-26 20:34:14.000 207 33499.56 527.35 2285.61 31.06 2014-07-26 20:34:15.000 207 33499.56 527.30 2285.58 31.06 2014-07-26 20:34:16.000 207 33499.59 527.33 2285.58 31.06 2014-07-26 20:34:17.000 207 33499.54 527.27 2285.49 31.06 2014-07-26 20:34:18.000 207 33499.56 527.34 2285.65 31.06 2014-07-26 20:34:19.000 207 33499.59 527.27 2285.59 31.06 2014-07-26 20:34:19.000 207 33499.69 527.26 2285.59 31.06 2014-07-26 20:34:21.000 207 33499.65 527.31 2285.59 31.06 2014-07-26 20:34:22.000 207 33499.61 527.32 2285.57 31.06 2014-07-26 20:34:23.000 207 33499.57 527.31 2285.71 31.06 2014-07-26 20:34:24.000 207 33499.66 527.31 2285.58 31.06 2014-07-26 20:34:25.000 207 33499.64 527.30 2285.62 31.06 2014-07-26 20:34:26.000 207 33499.65 527.31 2285.64 31.06 2014-07-26 20:34:27.000 207 33499.69 527.27 2285.57 31.06 2014-07-26 20:34:28.000 207 33499.68 527.33 2285.56 31.06 2014-07-26 20:34:29.000 207 33499.75 527.32 2285.57 31.06 2014-07-26 20:34:30.000 207 33499.56 527.29 2285.55 31.06 2014-07-26 20:34:31.000 207 33499.67 527.29 2285.62 31.06 2014-07-26 20:34:32.000 207 33499.72 527.29 2285.57 31.06 2014-07-26 20:34:33.000 207 33499.65 527.33 2285.64 31.06 2014-07-26 20:34:34.000 207 33499.68 527.29 2285.49 31.06 2014-07-26 20:34:35.000 207 33499.63 527.29 2285.61 31.06 2014-07-26 20:34:36.000 207 33499.62 527.31 2285.52 31.06 2014-07-26 20:34:37.000 207 33499.64 527.31 2285.59 31.06 2014-07-26 20:34:38.000 207 33499.69 527.30 2285.64 31.06 2014-07-26 20:34:39.000 207 33499.68 527.30 2285.68 31.06 2014-07-26 20:34:40.000 207 33499.66 527.30 2285.59 31.06 2014-07-26 20:34:41.000 207 33499.72 527.29 2285.61 31.06 2014-07-26 20:34:42.000 207 33499.72 527.34 2285.58 31.06 2014-07-26 20:34:43.000 207 33499.69 527.27 2285.59 31.06 2014-07-26 20:34:44.000 207 33499.56 527.27 2285.62 31.06 2014-07-26 20:34:45.000 207 33499.65 527.28 2285.61 31.06 2014-07-26 20:34:46.000 207 33499.67 527.24 2285.67 31.06 2014-07-26 20:34:47.000 207 33499.57 527.27 2285.65 31.06 2014-07-26 20:34:48.000 207 33499.60 527.23 2285.54 31.06 2014-07-26 20:34:49.000 207 33499.66 527.32 2285.64 31.06 2014-07-26 20:34:50.000 207 33499.69 527.30 2285.58 31.06 2014-07-26 20:34:51.000 207 33499.64 527.30 2285.56 31.06 2014-07-26 20:34:52.000 207 33499.62 527.25 2285.65 31.06 2014-07-26 20:34:53.000 207 33499.71 527.26 2285.56 31.06 2014-07-26 20:34:54.000 207 33499.75 527.25 2285.58 31.06 2014-07-26 20:34:55.000 207 33499.64 527.26 2285.60 31.06 2014-07-26 20:34:56.000 207 33499.62 527.25 2285.63 31.06 2014-07-26 20:34:57.000 207 33499.75 527.35 2285.57 31.06 2014-07-26 20:34:58.000 207 33499.74 527.28 2285.58 31.06 2014-07-26 20:34:59.000 207 33499.75 527.25 2285.59 31.06 2014-07-26 20:35:00.000 207 33499.76 527.29 2285.59 31.06 2014-07-26 20:35:00.000 207 33499.63 527.27 2285.64 31.06 2014-07-26 20:35:02.000 207 33499.70 527.28 2285.57 31.06 2014-07-26 20:35:03.000 207 33499.78 527.26 2285.59 31.06 2014-07-26 20:35:04.000 207 33499.72 527.28 2285.56 31.06 2014-07-26 20:35:05.000 207 33499.66 527.24 2285.62 31.06 2014-07-26 20:35:06.000 207 33499.84 527.29 2285.67 31.06 2014-07-26 20:35:07.000 207 33499.65 527.29 2285.58 31.06 2014-07-26 20:35:08.000 207 33499.71 527.25 2285.58 31.06 2014-07-26 20:35:09.000 207 33499.74 527.29 2285.58 31.06 2014-07-26 20:35:10.000 207 33499.72 527.33 2285.61 31.06 2014-07-26 20:35:11.000 207 33499.69 527.34 2285.58 31.06 2014-07-26 20:35:12.000 207 33499.83 527.26 2285.61 31.06 2014-07-26 20:35:13.000 207 33499.78 527.28 2285.49 31.06 2014-07-26 20:35:13.000 207 33499.74 527.26 2285.57 31.06 2014-07-26 20:35:15.000 207 33499.76 527.29 2285.65 31.06 2014-07-26 20:35:16.000 207 33499.78 527.28 2285.52 31.06 2014-07-26 20:35:17.000 207 33499.76 527.29 2285.68 31.06 2014-07-26 20:35:18.000 207 33499.79 527.30 2285.61 31.06 2014-07-26 20:35:19.000 207 33499.82 527.36 2285.59 31.06 2014-07-26 20:35:20.000 207 33499.78 527.30 2285.62 31.06 2014-07-26 20:35:21.000 207 33499.76 527.28 2285.55 31.06 2014-07-26 20:35:22.000 207 33499.81 527.30 2285.59 31.06 2014-07-26 20:35:23.000 207 33499.82 527.29 2285.61 31.06 2014-07-26 20:35:24.000 207 33499.72 527.35 2285.59 31.06 2014-07-26 20:35:25.000 207 33499.71 527.30 2285.61 31.06 2014-07-26 20:35:26.000 207 33499.75 527.29 2285.51 31.06 2014-07-26 20:35:27.000 207 33499.75 527.31 2285.59 31.06 2014-07-26 20:35:28.000 207 33499.77 527.28 2285.61 31.06 2014-07-26 20:35:29.000 207 33499.74 527.33 2285.55 31.06 2014-07-26 20:35:30.000 207 33499.75 527.28 2285.62 31.06 2014-07-26 20:35:31.000 207 33499.78 527.34 2285.59 31.06 2014-07-26 20:35:32.000 207 33499.80 527.30 2285.57 31.06 2014-07-26 20:35:33.000 207 33499.79 527.31 2285.68 31.06 2014-07-26 20:35:34.000 207 33499.79 527.28 2285.65 31.06 2014-07-26 20:35:35.000 207 33499.76 527.27 2285.55 31.06 2014-07-26 20:35:36.000 207 33499.85 527.31 2285.55 31.06 2014-07-26 20:35:37.000 207 33499.84 527.24 2285.59 31.06 2014-07-26 20:35:38.000 207 33499.75 527.27 2285.60 31.06 2014-07-26 20:35:39.000 207 33499.82 527.28 2285.58 31.06 2014-07-26 20:35:40.000 207 33499.71 527.26 2285.59 31.06 2014-07-26 20:35:41.000 207 33499.74 527.22 2285.67 31.06 2014-07-26 20:35:42.000 207 33499.89 527.25 2285.68 31.06 2014-07-26 20:35:43.000 207 33499.81 527.21 2285.59 31.06 2014-07-26 20:35:44.000 207 33499.74 527.23 2285.59 31.06 2014-07-26 20:35:45.000 207 33499.84 527.23 2285.61 31.06 2014-07-26 20:35:46.000 207 33499.86 527.23 2285.55 31.06 2014-07-26 20:35:47.000 207 33499.82 527.21 2285.62 31.06 2014-07-26 20:35:48.000 207 33499.84 527.25 2285.73 31.06 2014-07-26 20:35:49.000 207 33499.87 527.24 2285.67 31.06 2014-07-26 20:35:50.000 207 33499.81 527.23 2285.58 31.06 2014-07-26 20:35:51.000 207 33499.85 527.24 2285.62 31.06 2014-07-26 20:35:52.000 207 33499.92 527.23 2285.64 31.06 2014-07-26 20:35:53.000 207 33499.87 527.22 2285.61 31.06 2014-07-26 20:35:54.000 207 33499.90 527.25 2285.62 31.06 2014-07-26 20:35:54.000 207 33500.04 527.25 2285.66 31.06 2014-07-26 20:35:56.000 207 33499.96 527.26 2285.61 31.06 2014-07-26 20:35:57.000 207 33499.91 527.25 2285.62 31.06 2014-07-26 20:35:58.000 207 33499.94 527.23 2285.64 31.06 2014-07-26 20:35:59.000 207 33500.01 527.25 2285.61 31.06 2014-07-26 20:36:00.000 207 33499.83 527.23 2285.56 31.06 2014-07-26 20:36:01.000 207 33499.91 527.23 2285.52 31.06 2014-07-26 20:36:02.000 207 33499.93 527.26 2285.56 31.06 2014-07-26 20:36:03.000 207 33499.86 527.22 2285.60 31.06 2014-07-26 20:36:04.000 207 33499.88 527.23 2285.55 31.06 2014-07-26 20:36:05.000 207 33499.94 527.25 2285.64 31.06 2014-07-26 20:36:06.000 207 33499.89 527.23 2285.62 31.06 2014-07-26 20:36:07.000 207 33499.99 527.24 2285.64 31.06 2014-07-26 20:36:07.000 207 33499.91 527.24 2285.52 31.06 2014-07-26 20:36:09.000 207 33499.94 527.24 2285.55 31.06 2014-07-26 20:36:10.000 207 33499.93 527.27 2285.61 31.06 2014-07-26 20:36:11.000 207 33499.94 527.29 2285.54 31.06 2014-07-26 20:36:12.000 207 33499.91 527.30 2285.58 31.06 2014-07-26 20:36:13.000 207 33500.03 527.28 2285.55 31.06 2014-07-26 20:36:14.000 207 33499.96 527.31 2285.54 31.06 2014-07-26 20:36:15.000 207 33500.03 527.30 2285.54 31.06 2014-07-26 20:36:16.000 207 33500.03 527.26 2285.53 31.06 2014-07-26 20:36:17.000 207 33500.06 527.34 2285.59 31.06 2014-07-26 20:36:18.000 207 33499.84 527.33 2285.57 31.06 2014-07-26 20:36:19.000 207 33499.98 527.27 2285.64 31.06 2014-07-26 20:36:20.000 207 33499.94 527.30 2285.62 31.06 2014-07-26 20:36:21.000 207 33499.93 527.31 2285.55 31.06 2014-07-26 20:36:22.000 207 33500.02 527.30 2285.61 31.06 2014-07-26 20:36:23.000 207 33499.94 527.34 2285.56 31.06 2014-07-26 20:36:24.000 207 33500.00 527.34 2285.70 31.06 2014-07-26 20:36:25.000 207 33500.10 527.35 2285.64 31.06 2014-07-26 20:36:26.000 207 33499.97 527.30 2285.65 31.06 2014-07-26 20:36:27.000 207 33500.01 527.33 2285.58 31.06 2014-07-26 20:36:28.000 207 33500.04 527.34 2285.58 31.06 2014-07-26 20:36:29.000 207 33500.02 527.30 2285.59 31.06 2014-07-26 20:36:30.000 207 33499.94 527.32 2285.61 31.06 2014-07-26 20:36:31.000 207 33499.90 527.30 2285.61 31.06 2014-07-26 20:36:32.000 207 33499.99 527.30 2285.55 31.06 2014-07-26 20:36:33.000 207 33499.99 527.36 2285.65 31.06 2014-07-26 20:36:34.000 207 33500.03 527.32 2285.64 31.06 2014-07-26 20:36:35.000 207 33500.00 527.34 2285.65 31.06 2014-07-26 20:36:36.000 207 33500.02 527.33 2285.63 31.06 2014-07-26 20:36:37.000 207 33499.95 527.30 2285.58 31.06 2014-07-26 20:36:38.000 207 33499.93 527.28 2285.59 31.06 2014-07-26 20:36:39.000 207 33500.01 527.33 2285.67 31.06 2014-07-26 20:36:40.000 207 33499.99 527.33 2285.63 31.06 2014-07-26 20:36:41.000 207 33500.03 527.29 2285.67 31.06 2014-07-26 20:36:42.000 207 33500.02 527.32 2285.61 31.06 2014-07-26 20:36:43.000 207 33499.97 527.27 2285.60 31.06 2014-07-26 20:36:44.000 207 33499.88 527.29 2285.58 31.06 2014-07-26 20:36:45.000 207 33499.96 527.31 2285.64 31.06 2014-07-26 20:36:46.000 207 33499.92 527.33 2285.62 31.06 2014-07-26 20:36:47.000 207 33499.90 527.34 2285.64 31.06 2014-07-26 20:36:48.000 207 33499.90 527.31 2285.65 31.06 2014-07-26 20:36:48.000 207 33500.00 527.29 2285.64 31.06 2014-07-26 20:36:50.000 207 33499.93 527.28 2285.60 31.06 2014-07-26 20:36:51.000 207 33499.94 527.29 2285.67 31.06 2014-07-26 20:36:52.000 207 33499.97 527.26 2285.62 31.06 2014-07-26 20:36:53.000 207 33499.89 527.28 2285.69 31.06 2014-07-26 20:36:54.000 207 33499.97 527.29 2285.62 31.06 2014-07-26 20:36:55.000 207 33499.95 527.28 2285.69 31.06 2014-07-26 20:36:56.000 207 33499.93 527.27 2285.65 31.06 2014-07-26 20:36:57.000 207 33499.99 527.32 2285.67 31.06 2014-07-26 20:36:58.000 207 33499.94 527.29 2285.65 31.06 2014-07-26 20:36:59.000 207 33499.90 527.25 2285.66 31.06 2014-07-26 20:37:00.000 207 33500.04 527.23 2285.67 31.06 2014-07-26 20:37:01.000 207 33499.89 527.25 2285.66 31.06 2014-07-26 20:37:01.000 207 33499.93 527.25 2285.64 31.06 2014-07-26 20:37:03.000 207 33500.00 527.25 2285.70 31.06 2014-07-26 20:37:04.000 207 33499.96 527.33 2285.70 31.06 2014-07-26 20:37:05.000 207 33500.00 527.25 2285.66 31.06 2014-07-26 20:37:06.000 207 33499.85 527.26 2285.57 31.06 2014-07-26 20:37:07.000 207 33499.98 527.27 2285.66 31.06 2014-07-26 20:37:08.000 207 33499.99 527.27 2285.69 31.06 2014-07-26 20:37:09.000 207 33499.85 527.29 2285.64 31.06 2014-07-26 20:37:10.000 207 33499.98 527.26 2285.61 31.06 2014-07-26 20:37:11.000 207 33499.96 527.30 2285.68 31.06 2014-07-26 20:37:12.000 207 33500.07 527.31 2285.64 31.06 2014-07-26 20:37:13.000 207 33499.96 527.30 2285.74 31.06 2014-07-26 20:37:14.000 207 33499.98 527.31 2285.74 31.06 2014-07-26 20:37:15.000 207 33499.90 527.30 2285.61 31.06 2014-07-26 20:37:16.000 207 33500.02 527.29 2285.63 31.06 2014-07-26 20:37:17.000 207 33499.91 527.32 2285.70 31.06 2014-07-26 20:37:18.000 207 33499.90 527.29 2285.64 31.06 2014-07-26 20:37:19.000 207 33499.91 527.31 2285.64 31.06 2014-07-26 20:37:20.000 207 33500.00 527.30 2285.70 31.06 2014-07-26 20:37:21.000 207 33499.94 527.30 2285.60 31.06 2014-07-26 20:37:22.000 207 33499.94 527.29 2285.67 31.06 2014-07-26 20:37:23.000 207 33499.99 527.24 2285.64 31.06 2014-07-26 20:37:24.000 207 33499.88 527.31 2285.73 31.06 2014-07-26 20:37:25.000 207 33499.94 527.30 2285.67 31.06 2014-07-26 20:37:26.000 207 33499.93 527.28 2285.59 31.06 2014-07-26 20:37:27.000 207 33500.07 527.31 2285.65 31.06 2014-07-26 20:37:28.000 207 33500.09 527.34 2285.57 31.06 2014-07-26 20:37:29.000 207 33500.00 527.30 2285.67 31.06 2014-07-26 20:37:30.000 207 33500.07 527.34 2285.67 31.06 2014-07-26 20:37:31.000 207 33499.96 527.31 2285.69 31.06 2014-07-26 20:37:32.000 207 33499.96 527.29 2285.71 31.06 2014-07-26 20:37:33.000 207 33500.01 527.32 2285.68 31.06 2014-07-26 20:37:34.000 207 33499.99 527.36 2285.68 31.06 2014-07-26 20:37:35.000 207 33499.98 527.36 2285.73 31.06 2014-07-26 20:37:36.000 207 33500.03 527.33 2285.68 31.06 2014-07-26 20:37:37.000 207 33499.97 527.35 2285.75 31.06 2014-07-26 20:37:38.000 207 33499.99 527.34 2285.76 31.06 2014-07-26 20:37:39.000 207 33500.00 527.35 2285.61 31.06 2014-07-26 20:37:40.000 207 33499.99 527.34 2285.66 31.06 2014-07-26 20:37:41.000 207 33500.04 527.37 2285.69 31.06 2014-07-26 20:37:42.000 207 33499.91 527.36 2285.73 31.06 2014-07-26 20:37:42.000 207 33499.97 527.32 2285.71 31.06 2014-07-26 20:37:44.000 207 33499.91 527.33 2285.74 31.06 2014-07-26 20:37:45.000 207 33499.97 527.33 2285.67 31.06 2014-07-26 20:37:46.000 207 33499.99 527.35 2285.68 31.06 2014-07-26 20:37:47.000 207 33499.88 527.35 2285.71 31.06 2014-07-26 20:37:48.000 207 33500.00 527.32 2285.66 31.06 2014-07-26 20:37:49.000 207 33499.96 527.34 2285.70 31.06 2014-07-26 20:37:50.000 207 33499.99 527.30 2285.68 31.06 2014-07-26 20:37:51.000 207 33499.99 527.34 2285.68 31.06 2014-07-26 20:37:52.000 207 33500.02 527.31 2285.67 31.06 2014-07-26 20:37:53.000 207 33499.99 527.33 2285.68 31.06 2014-07-26 20:37:54.000 207 33499.86 527.35 2285.66 31.06 2014-07-26 20:37:55.000 207 33499.96 527.29 2285.71 31.06 2014-07-26 20:37:55.000 207 33500.06 527.30 2285.61 31.06 2014-07-26 20:37:57.000 207 33500.10 527.34 2285.71 31.06 2014-07-26 20:37:58.000 207 33500.04 527.30 2285.68 31.06 2014-07-26 20:37:59.000 207 33500.01 527.34 2285.74 31.06 2014-07-26 20:38:00.000 207 33500.03 527.34 2285.71 31.06 2014-07-26 20:38:01.000 207 33500.07 527.35 2285.70 31.06 2014-07-26 20:38:02.000 207 33499.98 527.33 2285.72 31.06 2014-07-26 20:38:03.000 207 33500.02 527.38 2285.67 31.06 2014-07-26 20:38:04.000 207 33500.01 527.32 2285.69 31.06 2014-07-26 20:38:05.000 207 33499.97 527.34 2285.69 31.06 2014-07-26 20:38:06.000 207 33500.14 527.32 2285.73 31.06 2014-07-26 20:38:07.000 207 33499.96 527.32 2285.70 31.06 2014-07-26 20:38:08.000 207 33500.02 527.32 2285.72 31.06 2014-07-26 20:38:09.000 207 33499.97 527.39 2285.71 31.06 2014-07-26 20:38:10.000 207 33500.06 527.35 2285.76 31.06 2014-07-26 20:38:11.000 207 33500.02 527.40 2285.71 31.06 2014-07-26 20:38:12.000 207 33500.00 527.39 2285.62 31.06 2014-07-26 20:38:13.000 207 33499.99 527.37 2285.76 31.06 2014-07-26 20:38:14.000 207 33500.03 527.37 2285.75 31.06 2014-07-26 20:38:15.000 207 33500.07 527.38 2285.66 31.06 2014-07-26 20:38:16.000 207 33500.03 527.41 2285.71 31.06 2014-07-26 20:38:17.000 207 33499.96 527.41 2285.64 31.06 2014-07-26 20:38:18.000 207 33500.09 527.38 2285.71 31.06 2014-07-26 20:38:19.000 207 33500.00 527.35 2285.65 31.06 2014-07-26 20:38:20.000 207 33500.07 527.37 2285.68 31.06 2014-07-26 20:38:21.000 207 33500.08 527.36 2285.77 31.06 2014-07-26 20:38:22.000 207 33500.07 527.36 2285.67 31.06 2014-07-26 20:38:23.000 207 33500.17 527.38 2285.70 31.06 2014-07-26 20:38:24.000 207 33499.93 527.38 2285.65 31.06 2014-07-26 20:38:25.000 207 33500.11 527.37 2285.67 31.06 2014-07-26 20:38:26.000 207 33500.03 527.38 2285.76 31.06 2014-07-26 20:38:27.000 207 33500.00 527.38 2285.74 31.06 2014-07-26 20:38:28.000 207 33500.07 527.36 2285.77 31.06 2014-07-26 20:38:29.000 207 33500.06 527.40 2285.74 31.06 2014-07-26 20:38:30.000 207 33500.02 527.38 2285.73 31.06 2014-07-26 20:38:31.000 207 33500.17 527.39 2285.71 31.06 2014-07-26 20:38:32.000 207 33500.06 527.37 2285.71 31.06 2014-07-26 20:38:33.000 207 33500.16 527.36 2285.70 31.06 2014-07-26 20:38:34.000 207 33500.12 527.37 2285.70 31.06 2014-07-26 20:38:35.000 207 33500.05 527.40 2285.68 31.06 2014-07-26 20:38:36.000 207 33500.18 527.40 2285.84 31.06 2014-07-26 20:38:36.000 207 33500.13 527.42 2285.72 31.06 2014-07-26 20:38:38.000 207 33500.01 527.42 2285.72 31.06 2014-07-26 20:38:39.000 207 33500.03 527.39 2285.68 31.06 2014-07-26 20:38:40.000 207 33500.12 527.40 2285.78 31.06 2014-07-26 20:38:41.000 207 33500.13 527.39 2285.78 31.06 2014-07-26 20:38:42.000 207 33500.15 527.39 2285.80 31.06 2014-07-26 20:38:43.000 207 33500.06 527.40 2285.78 31.06 2014-07-26 20:38:44.000 207 33500.07 527.38 2285.73 31.06 2014-07-26 20:38:45.000 207 33500.09 527.36 2285.77 31.06 2014-07-26 20:38:46.000 207 33500.10 527.37 2285.67 31.06 2014-07-26 20:38:47.000 207 33500.14 527.39 2285.71 31.06 2014-07-26 20:38:48.000 207 33500.04 527.41 2285.76 31.06 2014-07-26 20:38:49.000 207 33500.09 527.37 2285.76 31.06 2014-07-26 20:38:49.000 207 33500.14 527.38 2285.71 31.06 2014-07-26 20:38:51.000 207 33500.08 527.41 2285.76 31.06 2014-07-26 20:38:52.000 207 33500.11 527.39 2285.69 31.06 2014-07-26 20:38:53.000 207 33500.11 527.36 2285.76 31.06 2014-07-26 20:38:54.000 207 33500.13 527.41 2285.77 31.06 2014-07-26 20:38:55.000 207 33500.18 527.37 2285.80 31.06 2014-07-26 20:38:56.000 207 33500.16 527.35 2285.77 31.06 2014-07-26 20:38:57.000 207 33500.12 527.39 2285.73 31.06 2014-07-26 20:38:58.000 207 33500.07 527.39 2285.76 31.06 2014-07-26 20:38:59.000 207 33500.11 527.37 2285.71 31.06 2014-07-26 20:39:00.000 207 33500.07 527.38 2285.74 31.06 2014-07-26 20:39:01.000 207 33500.11 527.38 2285.73 31.07 2014-07-26 20:39:02.000 207 33500.07 527.37 2285.80 31.06 2014-07-26 20:39:03.000 207 33500.17 527.36 2285.71 31.06 2014-07-26 20:39:04.000 207 33500.12 527.37 2285.78 31.06 2014-07-26 20:39:05.000 207 33500.17 527.39 2285.73 31.06 2014-07-26 20:39:06.000 207 33500.18 527.40 2285.76 31.06 2014-07-26 20:39:07.000 207 33500.15 527.38 2285.76 31.07 2014-07-26 20:39:08.000 207 33500.11 527.36 2285.74 31.06 2014-07-26 20:39:09.000 207 33500.13 527.38 2285.70 31.06 2014-07-26 20:39:10.000 207 33500.19 527.37 2285.75 31.06 2014-07-26 20:39:11.000 207 33500.15 527.41 2285.76 31.06 2014-07-26 20:39:12.000 207 33500.28 527.39 2285.72 31.06 2014-07-26 20:39:13.000 207 33500.24 527.35 2285.86 31.06 2014-07-26 20:39:14.000 207 33500.18 527.35 2285.84 31.06 2014-07-26 20:39:15.000 207 33500.14 527.37 2285.74 31.06 2014-07-26 20:39:16.000 207 33500.09 527.37 2285.76 31.06 2014-07-26 20:39:17.000 207 33500.09 527.33 2285.77 31.06 2014-07-26 20:39:18.000 207 33500.18 527.36 2285.76 31.06 2014-07-26 20:39:19.000 207 33500.12 527.38 2285.84 31.06 2014-07-26 20:39:20.000 207 33500.15 527.35 2285.76 31.06 2014-07-26 20:39:21.000 207 33500.18 527.37 2285.71 31.06 2014-07-26 20:39:22.000 207 33500.15 527.37 2285.82 31.07 2014-07-26 20:39:23.000 207 33500.25 527.37 2285.79 31.06 2014-07-26 20:39:24.000 207 33500.19 527.34 2285.78 31.06 2014-07-26 20:39:25.000 207 33500.11 527.41 2285.73 31.06 2014-07-26 20:39:26.000 207 33500.15 527.36 2285.78 31.06 2014-07-26 20:39:27.000 207 33500.18 527.38 2285.80 31.06 2014-07-26 20:39:28.000 207 33500.24 527.34 2285.71 31.07 2014-07-26 20:39:29.000 207 33500.04 527.37 2285.78 31.07 2014-07-26 20:39:30.000 207 33500.24 527.34 2285.77 31.07 2014-07-26 20:39:30.000 207 33500.15 527.32 2285.78 31.07 2014-07-26 20:39:32.000 207 33500.17 527.31 2285.70 31.07 2014-07-26 20:39:33.000 207 33500.17 527.34 2285.66 31.07 2014-07-26 20:39:34.000 207 33500.15 527.38 2285.66 31.07 2014-07-26 20:39:35.000 207 33500.21 527.35 2285.74 31.07 2014-07-26 20:39:36.000 207 33500.18 527.37 2285.75 31.07 2014-07-26 20:39:37.000 207 33500.17 527.35 2285.77 31.07 2014-07-26 20:39:38.000 207 33500.21 527.34 2285.76 31.07 2014-07-26 20:39:39.000 207 33500.22 527.34 2285.74 31.07 2014-07-26 20:39:40.000 207 33500.19 527.36 2285.78 31.07 2014-07-26 20:39:41.000 207 33500.24 527.38 2285.79 31.07 2014-07-26 20:39:42.000 207 33500.23 527.40 2285.68 31.07 2014-07-26 20:39:43.000 207 33500.19 527.40 2285.74 31.07 2014-07-26 20:39:43.000 207 33500.21 527.37 2285.70 31.07 2014-07-26 20:39:45.000 207 33500.25 527.38 2285.74 31.07 2014-07-26 20:39:46.000 207 33500.15 527.38 2285.68 31.07 2014-07-26 20:39:47.000 207 33500.22 527.38 2285.77 31.07 2014-07-26 20:39:48.000 207 33500.32 527.45 2285.67 31.07 2014-07-26 20:39:49.000 207 33500.27 527.37 2285.68 31.07 2014-07-26 20:39:50.000 207 33500.22 527.38 2285.62 31.07 2014-07-26 20:39:51.000 207 33500.25 527.40 2285.74 31.07 2014-07-26 20:39:52.000 207 33500.20 527.38 2285.81 31.07 2014-07-26 20:39:53.000 207 33500.16 527.41 2285.83 31.07 2014-07-26 20:39:54.000 207 33500.17 527.37 2285.74 31.07 2014-07-26 20:39:55.000 207 33500.25 527.40 2285.81 31.07 2014-07-26 20:39:56.000 207 33500.23 527.36 2285.75 31.07 2014-07-26 20:39:57.000 207 33500.20 527.41 2285.68 31.07 2014-07-26 20:39:58.000 207 33500.24 527.37 2285.70 31.07 2014-07-26 20:39:59.000 207 33500.24 527.41 2285.70 31.07 2014-07-26 20:40:00.000 207 33500.31 527.40 2285.78 31.07 2014-07-26 20:40:01.000 207 33500.24 527.42 2285.76 31.07 2014-07-26 20:40:02.000 207 33500.24 527.43 2285.73 31.07 2014-07-26 20:40:03.000 207 33500.26 527.40 2285.71 31.07 2014-07-26 20:40:04.000 207 33500.22 527.45 2285.73 31.07 2014-07-26 20:40:05.000 207 33500.16 527.43 2285.74 31.07 2014-07-26 20:40:06.000 207 33500.26 527.43 2285.76 31.07 2014-07-26 20:40:07.000 207 33500.28 527.41 2285.67 31.07 2014-07-26 20:40:08.000 207 33500.26 527.42 2285.71 31.07 2014-07-26 20:40:09.000 207 33500.29 527.41 2285.68 31.07 2014-07-26 20:40:10.000 207 33500.31 527.43 2285.72 31.07 2014-07-26 20:40:11.000 207 33500.22 527.41 2285.71 31.07 2014-07-26 20:40:12.000 207 33500.32 527.42 2285.71 31.07 2014-07-26 20:40:13.000 207 33500.31 527.47 2285.77 31.07 2014-07-26 20:40:14.000 207 33500.21 527.45 2285.71 31.07 2014-07-26 20:40:15.000 207 33500.26 527.41 2285.74 31.07 2014-07-26 20:40:16.000 207 33500.28 527.40 2285.82 31.07 2014-07-26 20:40:17.000 207 33500.30 527.46 2285.80 31.07 2014-07-26 20:40:18.000 207 33500.21 527.42 2285.77 31.07 2014-07-26 20:40:19.000 207 33500.29 527.41 2285.68 31.07 2014-07-26 20:40:20.000 207 33500.18 527.44 2285.72 31.07 2014-07-26 20:40:21.000 207 33500.28 527.42 2285.83 31.07 2014-07-26 20:40:22.000 207 33500.25 527.41 2285.74 31.07 2014-07-26 20:40:23.000 207 33500.17 527.44 2285.76 31.07 2014-07-26 20:40:24.000 207 33500.24 527.46 2285.73 31.07 2014-07-26 20:40:24.000 207 33500.25 527.42 2285.74 31.07 2014-07-26 20:40:26.000 207 33500.23 527.37 2285.74 31.07 2014-07-26 20:40:27.000 207 33500.33 527.46 2285.75 31.07 2014-07-26 20:40:28.000 207 33500.19 527.38 2285.77 31.07 2014-07-26 20:40:29.000 207 33500.21 527.42 2285.73 31.07 2014-07-26 20:40:30.000 207 33500.31 527.40 2285.73 31.07 2014-07-26 20:40:31.000 207 33500.23 527.44 2285.71 31.07 2014-07-26 20:40:32.000 207 33500.21 527.43 2285.69 31.07 2014-07-26 20:40:33.000 207 33500.24 527.43 2285.79 31.07 2014-07-26 20:40:34.000 207 33500.36 527.42 2285.73 31.07 2014-07-26 20:40:35.000 207 33500.25 527.39 2285.80 31.07 2014-07-26 20:40:36.000 207 33500.27 527.44 2285.81 31.07 2014-07-26 20:40:37.000 207 33500.33 527.39 2285.74 31.07 2014-07-26 20:40:37.000 207 33500.29 527.40 2285.73 31.07 2014-07-26 20:40:39.000 207 33500.27 527.42 2285.77 31.07 2014-07-26 20:40:40.000 207 33500.39 527.42 2285.70 31.07 2014-07-26 20:40:41.000 207 33500.39 527.39 2285.74 31.07 2014-07-26 20:40:42.000 207 33500.26 527.39 2285.82 31.07 2014-07-26 20:40:43.000 207 33500.36 527.38 2285.70 31.07 2014-07-26 20:40:44.000 207 33500.34 527.36 2285.74 31.07 2014-07-26 20:40:45.000 207 33500.27 527.39 2285.64 31.07 2014-07-26 20:40:46.000 207 33500.31 527.39 2285.80 31.07 2014-07-26 20:40:47.000 207 33500.34 527.38 2285.70 31.07 2014-07-26 20:40:48.000 207 33500.37 527.40 2285.78 31.07 2014-07-26 20:40:49.000 207 33500.42 527.36 2285.78 31.07 2014-07-26 20:40:50.000 207 33500.28 527.37 2285.71 31.07 2014-07-26 20:40:51.000 207 33500.32 527.37 2285.77 31.07 2014-07-26 20:40:52.000 207 33500.35 527.38 2285.67 31.07 2014-07-26 20:40:53.000 207 33500.31 527.35 2285.62 31.07 2014-07-26 20:40:54.000 207 33500.38 527.38 2285.70 31.07 2014-07-26 20:40:55.000 207 33500.30 527.38 2285.76 31.07 2014-07-26 20:40:56.000 207 33500.36 527.36 2285.77 31.07 2014-07-26 20:40:57.000 207 33500.40 527.41 2285.74 31.07 2014-07-26 20:40:58.000 207 33500.43 527.41 2285.77 31.07 2014-07-26 20:40:59.000 207 33500.34 527.37 2285.62 31.07 2014-07-26 20:41:00.000 207 33500.39 527.38 2285.73 31.07 2014-07-26 20:41:01.000 207 33500.34 527.42 2285.70 31.07 2014-07-26 20:41:02.000 207 33500.35 527.40 2285.72 31.07 2014-07-26 20:41:03.000 207 33500.45 527.36 2285.72 31.07 2014-07-26 20:41:04.000 207 33500.40 527.39 2285.74 31.07 2014-07-26 20:41:05.000 207 33500.31 527.38 2285.76 31.07 2014-07-26 20:41:06.000 207 33500.43 527.42 2285.69 31.07 2014-07-26 20:41:07.000 207 33500.39 527.45 2285.76 31.07 2014-07-26 20:41:08.000 207 33500.37 527.39 2285.74 31.07 2014-07-26 20:41:09.000 207 33500.33 527.38 2285.70 31.07 2014-07-26 20:41:10.000 207 33500.43 527.38 2285.73 31.07 2014-07-26 20:41:11.000 207 33500.42 527.37 2285.65 31.07 2014-07-26 20:41:12.000 207 33500.43 527.39 2285.76 31.07 2014-07-26 20:41:13.000 207 33500.32 527.39 2285.65 31.07 2014-07-26 20:41:14.000 207 33500.37 527.38 2285.72 31.07 2014-07-26 20:41:15.000 207 33500.44 527.39 2285.74 31.07 2014-07-26 20:41:16.000 207 33500.42 527.40 2285.71 31.07 2014-07-26 20:41:17.000 207 33500.36 527.38 2285.78 31.07 2014-07-26 20:41:18.000 207 33500.52 527.38 2285.77 31.07 2014-07-26 20:41:18.000 207 33500.45 527.38 2285.70 31.07 2014-07-26 20:41:20.000 207 33500.49 527.39 2285.74 31.07 2014-07-26 20:41:21.000 207 33500.46 527.42 2285.77 31.07 2014-07-26 20:41:22.000 207 33500.42 527.41 2285.82 31.07 2014-07-26 20:41:23.000 207 33500.40 527.37 2285.77 31.07 2014-07-26 20:41:24.000 207 33500.40 527.38 2285.71 31.07 2014-07-26 20:41:25.000 207 33500.47 527.40 2285.71 31.07 2014-07-26 20:41:26.000 207 33500.45 527.39 2285.68 31.07 2014-07-26 20:41:27.000 207 33500.53 527.39 2285.73 31.07 2014-07-26 20:41:28.000 207 33500.51 527.43 2285.81 31.07 2014-07-26 20:41:29.000 207 33500.53 527.41 2285.67 31.07 2014-07-26 20:41:30.000 207 33500.39 527.42 2285.71 31.07 2014-07-26 20:41:31.000 207 33500.53 527.41 2285.77 31.07 2014-07-26 20:41:31.000 207 33500.43 527.43 2285.74 31.07 2014-07-26 20:41:33.000 207 33500.55 527.41 2285.72 31.07 2014-07-26 20:41:34.000 207 33500.49 527.40 2285.78 31.07 2014-07-26 20:41:35.000 207 33500.52 527.42 2285.76 31.07 2014-07-26 20:41:36.000 207 33500.54 527.45 2285.72 31.07 2014-07-26 20:41:37.000 207 33500.59 527.42 2285.64 31.07 2014-07-26 20:41:38.000 207 33500.50 527.43 2285.72 31.07 2014-07-26 20:41:39.000 207 33500.55 527.42 2285.82 31.07 2014-07-26 20:41:40.000 207 33500.55 527.41 2285.67 31.07 2014-07-26 20:41:41.000 207 33500.53 527.42 2285.73 31.07 2014-07-26 20:41:42.000 207 33500.56 527.45 2285.74 31.07 2014-07-26 20:41:43.000 207 33500.53 527.41 2285.80 31.07 2014-07-26 20:41:44.000 207 33500.50 527.46 2285.81 31.07 2014-07-26 20:41:45.000 207 33500.58 527.43 2285.80 31.07 2014-07-26 20:41:46.000 207 33500.48 527.45 2285.78 31.07 2014-07-26 20:41:47.000 207 33500.53 527.45 2285.76 31.07 2014-07-26 20:41:48.000 207 33500.49 527.43 2285.76 31.07 2014-07-26 20:41:49.000 207 33500.58 527.44 2285.72 31.07 2014-07-26 20:41:50.000 207 33500.53 527.45 2285.71 31.07 2014-07-26 20:41:51.000 207 33500.64 527.45 2285.76 31.07 2014-07-26 20:41:52.000 207 33500.72 527.48 2285.77 31.07 2014-07-26 20:41:53.000 207 33500.56 527.45 2285.62 31.07 2014-07-26 20:41:54.000 207 33500.58 527.51 2285.73 31.07 2014-07-26 20:41:55.000 207 33500.62 527.47 2285.71 31.07 2014-07-26 20:41:56.000 207 33500.64 527.49 2285.72 31.07 2014-07-26 20:41:57.000 207 33500.53 527.47 2285.76 31.07 2014-07-26 20:41:58.000 207 33500.55 527.47 2285.71 31.07 2014-07-26 20:41:59.000 207 33500.56 527.45 2285.66 31.07 2014-07-26 20:42:00.000 207 33500.46 527.46 2285.68 31.07 2014-07-26 20:42:01.000 207 33500.60 527.48 2285.73 31.07 2014-07-26 20:42:02.000 207 33500.55 527.47 2285.74 31.07 2014-07-26 20:42:03.000 207 33500.53 527.44 2285.71 31.07 2014-07-26 20:42:04.000 207 33500.61 527.46 2285.85 31.07 2014-07-26 20:42:05.000 207 33500.58 527.45 2285.58 31.07 2014-07-26 20:42:06.000 207 33500.64 527.42 2285.73 31.07 2014-07-26 20:42:07.000 207 33500.62 527.47 2285.76 31.07 2014-07-26 20:42:08.000 207 33500.52 527.46 2285.71 31.07 2014-07-26 20:42:09.000 207 33500.68 527.45 2285.78 31.07 2014-07-26 20:42:10.000 207 33500.58 527.49 2285.80 31.07 2014-07-26 20:42:11.000 207 33500.68 527.49 2285.72 31.07 2014-07-26 20:42:12.000 207 33500.47 527.46 2285.76 31.07 2014-07-26 20:42:12.000 207 33500.58 527.46 2285.78 31.07 2014-07-26 20:42:14.000 207 33500.46 527.44 2285.76 31.07 2014-07-26 20:42:15.000 207 33500.67 527.47 2285.80 31.07 2014-07-26 20:42:16.000 207 33500.53 527.46 2285.76 31.07 2014-07-26 20:42:17.000 207 33500.61 527.44 2285.68 31.07 2014-07-26 20:42:18.000 207 33500.54 527.46 2285.77 31.07 2014-07-26 20:42:19.000 207 33500.58 527.45 2285.79 31.07 2014-07-26 20:42:20.000 207 33500.53 527.40 2285.74 31.07 2014-07-26 20:42:21.000 207 33500.57 527.51 2285.79 31.07 2014-07-26 20:42:22.000 207 33500.59 527.49 2285.76 31.07 2014-07-26 20:42:23.000 207 33500.61 527.50 2285.67 31.07 2014-07-26 20:42:24.000 207 33500.61 527.52 2285.77 31.07 2014-07-26 20:42:25.000 207 33500.47 527.45 2285.77 31.07 2014-07-26 20:42:25.000 207 33500.45 527.44 2285.77 31.07 2014-07-26 20:42:27.000 207 33500.57 527.49 2285.73 31.07 2014-07-26 20:42:28.000 207 33500.59 527.52 2285.72 31.07 2014-07-26 20:42:29.000 207 33500.64 527.49 2285.74 31.07 2014-07-26 20:42:30.000 207 33500.56 527.48 2285.76 31.07 2014-07-26 20:42:31.000 207 33500.59 527.44 2285.73 31.07 2014-07-26 20:42:32.000 207 33500.52 527.47 2285.74 31.07 2014-07-26 20:42:33.000 207 33500.53 527.50 2285.66 31.07 2014-07-26 20:42:34.000 207 33500.61 527.50 2285.78 31.07 2014-07-26 20:42:35.000 207 33500.64 527.44 2285.75 31.07 2014-07-26 20:42:36.000 207 33500.57 527.49 2285.80 31.07 2014-07-26 20:42:37.000 207 33500.52 527.48 2285.82 31.07 2014-07-26 20:42:38.000 207 33500.46 527.50 2285.81 31.07 2014-07-26 20:42:39.000 207 33500.61 527.48 2285.78 31.07 2014-07-26 20:42:40.000 207 33500.66 527.50 2285.77 31.07 2014-07-26 20:42:41.000 207 33500.53 527.45 2285.71 31.07 2014-07-26 20:42:42.000 207 33500.64 527.49 2285.75 31.07 2014-07-26 20:42:43.000 207 33500.61 527.53 2285.77 31.07 2014-07-26 20:42:44.000 207 33500.62 527.55 2285.76 31.07 2014-07-26 20:42:45.000 207 33500.66 527.50 2285.86 31.07 2014-07-26 20:42:46.000 207 33500.70 527.52 2285.78 31.07 2014-07-26 20:42:47.000 207 33500.70 527.52 2285.76 31.07 2014-07-26 20:42:48.000 207 33500.67 527.52 2285.82 31.07 2014-07-26 20:42:49.000 207 33500.62 527.53 2285.79 31.07 2014-07-26 20:42:50.000 207 33500.62 527.52 2285.78 31.07 2014-07-26 20:42:51.000 207 33500.58 527.51 2285.82 31.07 2014-07-26 20:42:52.000 207 33500.66 527.47 2285.80 31.07 2014-07-26 20:42:53.000 207 33500.58 527.49 2285.78 31.07 2014-07-26 20:42:54.000 207 33500.64 527.49 2285.71 31.07 2014-07-26 20:42:55.000 207 33500.69 527.50 2285.74 31.07 2014-07-26 20:42:56.000 207 33500.58 527.52 2285.74 31.07 2014-07-26 20:42:57.000 207 33500.65 527.54 2285.73 31.07 2014-07-26 20:42:58.000 207 33500.53 527.51 2285.89 31.07 2014-07-26 20:42:59.000 207 33500.44 527.49 2285.70 31.07 2014-07-26 20:43:00.000 207 33500.69 527.50 2285.70 31.07 2014-07-26 20:43:01.000 207 33500.70 527.51 2285.79 31.07 2014-07-26 20:43:02.000 207 33500.68 527.53 2285.75 31.07 2014-07-26 20:43:03.000 207 33500.59 527.51 2285.76 31.07 2014-07-26 20:43:04.000 207 33500.66 527.50 2285.86 31.07 2014-07-26 20:43:05.000 207 33500.61 527.52 2285.73 31.07 2014-07-26 20:43:06.000 207 33500.63 527.50 2285.82 31.07 2014-07-26 20:43:06.000 207 33500.61 527.52 2285.80 31.07 2014-07-26 20:43:08.000 207 33500.67 527.51 2285.84 31.07 2014-07-26 20:43:09.000 207 33500.67 527.51 2285.77 31.07 2014-07-26 20:43:10.000 207 33500.69 527.48 2285.82 31.07 2014-07-26 20:43:11.000 207 33500.65 527.49 2285.87 31.07 2014-07-26 20:43:12.000 207 33500.81 527.53 2285.69 31.07 2014-07-26 20:43:13.000 207 33500.64 527.49 2285.77 31.07 2014-07-26 20:43:14.000 207 33500.69 527.49 2285.77 31.07 2014-07-26 20:43:15.000 207 33500.75 527.55 2285.77 31.07 2014-07-26 20:43:16.000 207 33500.72 527.53 2285.77 31.07 2014-07-26 20:43:17.000 207 33500.65 527.46 2285.71 31.07 2014-07-26 20:43:18.000 207 33500.74 527.53 2285.82 31.07 2014-07-26 20:43:19.000 207 33500.71 527.50 2285.70 31.07 2014-07-26 20:43:19.000 207 33500.78 527.51 2285.75 31.07 2014-07-26 20:43:21.000 207 33500.67 527.51 2285.79 31.07 2014-07-26 20:43:22.000 207 33500.72 527.54 2285.70 31.07 2014-07-26 20:43:23.000 207 33500.71 527.49 2285.71 31.07 2014-07-26 20:43:24.000 207 33500.75 527.55 2285.74 31.07 2014-07-26 20:43:25.000 207 33500.67 527.56 2285.72 31.07 2014-07-26 20:43:26.000 207 33500.75 527.54 2285.73 31.07 2014-07-26 20:43:27.000 207 33500.76 527.54 2285.77 31.07 2014-07-26 20:43:28.000 207 33500.78 527.53 2285.77 31.07 2014-07-26 20:43:29.000 207 33500.78 527.60 2285.72 31.07 2014-07-26 20:43:30.000 207 33500.80 527.53 2285.82 31.07 2014-07-26 20:43:31.000 207 33500.80 527.57 2285.77 31.07 2014-07-26 20:43:32.000 207 33500.74 527.59 2285.84 31.07 2014-07-26 20:43:33.000 207 33500.80 527.55 2285.85 31.07 2014-07-26 20:43:34.000 207 33500.78 527.54 2285.73 31.07 2014-07-26 20:43:35.000 207 33500.74 527.56 2285.76 31.07 2014-07-26 20:43:36.000 207 33500.85 527.53 2285.76 31.07 2014-07-26 20:43:37.000 207 33500.86 527.54 2285.75 31.07 2014-07-26 20:43:38.000 207 33500.78 527.52 2285.74 31.07 2014-07-26 20:43:39.000 207 33500.86 527.56 2285.79 31.07 2014-07-26 20:43:40.000 207 33500.87 527.50 2285.77 31.07 2014-07-26 20:43:41.000 207 33500.83 527.51 2285.73 31.07 2014-07-26 20:43:42.000 207 33500.81 527.55 2285.82 31.07 2014-07-26 20:43:43.000 207 33500.91 527.54 2285.81 31.07 2014-07-26 20:43:44.000 207 33500.85 527.56 2285.78 31.07 2014-07-26 20:43:45.000 207 33500.82 527.53 2285.78 31.07 2014-07-26 20:43:46.000 207 33500.80 527.53 2285.83 31.07 2014-07-26 20:43:47.000 207 33500.86 527.56 2285.76 31.07 2014-07-26 20:43:48.000 207 33500.83 527.53 2285.76 31.07 2014-07-26 20:43:49.000 207 33500.90 527.49 2285.74 31.07 2014-07-26 20:43:50.000 207 33500.92 527.50 2285.67 31.07 2014-07-26 20:43:51.000 207 33500.87 527.51 2285.89 31.07 2014-07-26 20:43:52.000 207 33500.88 527.52 2285.76 31.07 2014-07-26 20:43:53.000 207 33500.91 527.54 2285.84 31.07 2014-07-26 20:43:54.000 207 33500.86 527.56 2285.83 31.07 2014-07-26 20:43:55.000 207 33500.97 527.60 2285.87 31.07 2014-07-26 20:43:56.000 207 33500.87 527.53 2285.83 31.07 2014-07-26 20:43:57.000 207 33500.84 527.57 2285.86 31.07 2014-07-26 20:43:58.000 207 33500.89 527.50 2285.75 31.07 2014-07-26 20:43:59.000 207 33500.90 527.54 2285.86 31.07 2014-07-26 20:44:00.000 207 33500.96 527.55 2285.83 31.07 2014-07-26 20:44:00.000 207 33500.90 527.55 2285.75 31.07 2014-07-26 20:44:02.000 207 33500.92 527.56 2285.81 31.07 2014-07-26 20:44:03.000 207 33500.96 527.54 2285.82 31.07 2014-07-26 20:44:04.000 207 33500.91 527.57 2285.82 31.07 2014-07-26 20:44:05.000 207 33500.97 527.54 2285.75 31.07 2014-07-26 20:44:06.000 207 33500.98 527.53 2285.78 31.07 2014-07-26 20:44:07.000 207 33500.98 527.54 2285.80 31.07 2014-07-26 20:44:08.000 207 33500.91 527.51 2285.81 31.07 2014-07-26 20:44:09.000 207 33500.93 527.53 2285.67 31.07 2014-07-26 20:44:10.000 207 33501.01 527.55 2285.70 31.07 2014-07-26 20:44:11.000 207 33500.99 527.55 2285.83 31.07 2014-07-26 20:44:12.000 207 33501.00 527.51 2285.77 31.07 2014-07-26 20:44:13.000 207 33501.08 527.50 2285.64 31.07 2014-07-26 20:44:13.000 207 33500.98 527.49 2285.72 31.07 2014-07-26 20:44:15.000 207 33500.98 527.50 2285.77 31.07 2014-07-26 20:44:16.000 207 33501.02 527.53 2285.77 31.07 2014-07-26 20:44:17.000 207 33500.99 527.54 2285.78 31.07 2014-07-26 20:44:18.000 207 33500.99 527.46 2285.77 31.07 2014-07-26 20:44:19.000 207 33500.89 527.55 2285.77 31.07 2014-07-26 20:44:20.000 207 33501.01 527.55 2285.73 31.07 2014-07-26 20:44:21.000 207 33500.96 527.53 2285.80 31.07 2014-07-26 20:44:22.000 207 33501.02 527.47 2285.78 31.07 2014-07-26 20:44:23.000 207 33500.84 527.51 2285.76 31.07 2014-07-26 20:44:24.000 207 33501.02 527.52 2285.71 31.07 2014-07-26 20:44:25.000 207 33501.00 527.54 2285.75 31.07 2014-07-26 20:44:26.000 207 33500.99 527.54 2285.70 31.07 2014-07-26 20:44:27.000 207 33501.02 527.51 2285.77 31.07 2014-07-26 20:44:28.000 207 33501.05 527.54 2285.74 31.07 2014-07-26 20:44:29.000 207 33501.01 527.48 2285.74 31.07 2014-07-26 20:44:30.000 207 33501.09 527.52 2285.73 31.07 2014-07-26 20:44:31.000 207 33501.07 527.52 2285.76 31.07 2014-07-26 20:44:32.000 207 33501.08 527.48 2285.75 31.07 2014-07-26 20:44:33.000 207 33501.07 527.56 2285.71 31.07 2014-07-26 20:44:34.000 207 33501.04 527.55 2285.79 31.07 2014-07-26 20:44:35.000 207 33501.04 527.51 2285.81 31.07 2014-07-26 20:44:36.000 207 33501.05 527.52 2285.73 31.07 2014-07-26 20:44:37.000 207 33501.13 527.53 2285.74 31.07 2014-07-26 20:44:38.000 207 33501.02 527.51 2285.73 31.07 2014-07-26 20:44:39.000 207 33501.11 527.51 2285.76 31.07 2014-07-26 20:44:40.000 207 33501.14 527.48 2285.74 31.07 2014-07-26 20:44:41.000 207 33501.13 527.50 2285.76 31.07 2014-07-26 20:44:42.000 207 33500.98 527.49 2285.81 31.07 2014-07-26 20:44:43.000 207 33501.05 527.49 2285.74 31.07 2014-07-26 20:44:44.000 207 33501.09 527.50 2285.74 31.07 2014-07-26 20:44:45.000 207 33501.10 527.52 2285.74 31.07 2014-07-26 20:44:46.000 207 33501.11 527.51 2285.76 31.07 2014-07-26 20:44:47.000 207 33501.08 527.53 2285.83 31.07 2014-07-26 20:44:48.000 207 33501.14 527.52 2285.77 31.07 2014-07-26 20:44:49.000 207 33501.28 527.54 2285.73 31.07 2014-07-26 20:44:50.000 207 33501.15 527.50 2285.80 31.07 2014-07-26 20:44:51.000 207 33501.09 527.53 2285.74 31.07 2014-07-26 20:44:52.000 207 33501.13 527.48 2285.74 31.07 2014-07-26 20:44:53.000 207 33501.18 527.52 2285.75 31.07 2014-07-26 20:44:54.000 207 33501.14 527.50 2285.74 31.07 2014-07-26 20:44:54.000 207 33501.20 527.52 2285.77 31.07 2014-07-26 20:44:56.000 207 33501.21 527.49 2285.70 31.07 2014-07-26 20:44:57.000 207 33501.23 527.50 2285.70 31.07 2014-07-26 20:44:58.000 207 33501.21 527.47 2285.71 31.07 2014-07-26 20:44:59.000 207 33501.23 527.51 2285.76 31.07 2014-07-26 20:45:00.000 207 33501.15 527.46 2285.81 31.07 2014-07-26 20:45:01.000 207 33501.36 527.53 2285.72 31.07 2014-07-26 20:45:02.000 207 33501.21 527.50 2285.82 31.07 2014-07-26 20:45:03.000 207 33501.18 527.47 2285.82 31.07 2014-07-26 20:45:04.000 207 33501.21 527.52 2285.82 31.07 2014-07-26 20:45:05.000 207 33501.22 527.48 2285.71 31.07 2014-07-26 20:45:06.000 207 33501.17 527.46 2285.78 31.07 2014-07-26 20:45:07.000 207 33501.35 527.48 2285.77 31.07 2014-07-26 20:45:07.000 207 33501.22 527.47 2285.76 31.07 2014-07-26 20:45:09.000 207 33501.30 527.51 2285.79 31.07 2014-07-26 20:45:10.000 207 33501.20 527.52 2285.74 31.07 2014-07-26 20:45:11.000 207 33501.29 527.51 2285.76 31.07 2014-07-26 20:45:12.000 207 33501.30 527.50 2285.77 31.07 2014-07-26 20:45:13.000 207 33501.25 527.51 2285.76 31.07 2014-07-26 20:45:14.000 207 33501.33 527.53 2285.79 31.07 2014-07-26 20:45:15.000 207 33501.32 527.54 2285.71 31.07 2014-07-26 20:45:16.000 207 33501.26 527.47 2285.76 31.07 2014-07-26 20:45:17.000 207 33501.20 527.47 2285.79 31.07 2014-07-26 20:45:18.000 207 33501.29 527.48 2285.84 31.07 2014-07-26 20:45:19.000 207 33501.35 527.53 2285.68 31.07 2014-07-26 20:45:20.000 207 33501.29 527.49 2285.67 31.07 2014-07-26 20:45:21.000 207 33501.24 527.51 2285.77 31.07 2014-07-26 20:45:22.000 207 33501.30 527.50 2285.69 31.07 2014-07-26 20:45:23.000 207 33501.35 527.49 2285.71 31.07 2014-07-26 20:45:24.000 207 33501.29 527.50 2285.68 31.07 2014-07-26 20:45:25.000 207 33501.32 527.48 2285.69 31.07 2014-07-26 20:45:26.000 207 33501.33 527.45 2285.71 31.07 2014-07-26 20:45:27.000 207 33501.35 527.48 2285.68 31.07 2014-07-26 20:45:28.000 207 33501.42 527.46 2285.74 31.07 2014-07-26 20:45:29.000 207 33501.35 527.49 2285.60 31.07 2014-07-26 20:45:30.000 207 33501.35 527.52 2285.63 31.07 2014-07-26 20:45:31.000 207 33501.35 527.46 2285.67 31.07 2014-07-26 20:45:32.000 207 33501.32 527.47 2285.74 31.07 2014-07-26 20:45:33.000 207 33501.39 527.48 2285.73 31.07 2014-07-26 20:45:34.000 207 33501.36 527.44 2285.65 31.07 2014-07-26 20:45:35.000 207 33501.32 527.46 2285.71 31.07 2014-07-26 20:45:36.000 207 33501.36 527.45 2285.76 31.07 2014-07-26 20:45:37.000 207 33501.35 527.50 2285.69 31.07 2014-07-26 20:45:38.000 207 33501.37 527.48 2285.64 31.07 2014-07-26 20:45:39.000 207 33501.45 527.48 2285.76 31.07 2014-07-26 20:45:40.000 207 33501.40 527.47 2285.79 31.07 2014-07-26 20:45:41.000 207 33501.38 527.50 2285.65 31.07 2014-07-26 20:45:42.000 207 33501.34 527.50 2285.71 31.07 2014-07-26 20:45:43.000 207 33501.40 527.48 2285.77 31.07 2014-07-26 20:45:44.000 207 33501.36 527.49 2285.70 31.07 2014-07-26 20:45:45.000 207 33501.45 527.47 2285.68 31.07 2014-07-26 20:45:46.000 207 33501.43 527.53 2285.62 31.07 2014-07-26 20:45:47.000 207 33501.39 527.51 2285.73 31.07 2014-07-26 20:45:48.000 207 33501.45 527.44 2285.74 31.07 2014-07-26 20:45:48.000 207 33501.35 527.50 2285.77 31.07 2014-07-26 20:45:50.000 207 33501.46 527.53 2285.75 31.07 2014-07-26 20:45:51.000 207 33501.39 527.52 2285.73 31.07 2014-07-26 20:45:52.000 207 33501.44 527.47 2285.70 31.07 2014-07-26 20:45:53.000 207 33501.46 527.46 2285.81 31.07 2014-07-26 20:45:54.000 207 33501.45 527.45 2285.76 31.07 2014-07-26 20:45:55.000 207 33501.40 527.44 2285.59 31.07 2014-07-26 20:45:56.000 207 33501.52 527.42 2285.68 31.07 2014-07-26 20:45:57.000 207 33501.48 527.42 2285.73 31.07 2014-07-26 20:45:58.000 207 33501.49 527.47 2285.70 31.07 2014-07-26 20:45:59.000 207 33501.44 527.40 2285.70 31.07 2014-07-26 20:46:00.000 207 33501.35 527.45 2285.75 31.07 2014-07-26 20:46:01.000 207 33501.51 527.48 2285.69 31.07 2014-07-26 20:46:01.000 207 33501.45 527.45 2285.69 31.07 2014-07-26 20:46:03.000 207 33501.40 527.46 2285.77 31.07 2014-07-26 20:46:04.000 207 33501.41 527.50 2285.71 31.07 2014-07-26 20:46:05.000 207 33501.49 527.46 2285.71 31.07 2014-07-26 20:46:06.000 207 33501.55 527.51 2285.66 31.07 2014-07-26 20:46:07.000 207 33501.48 527.48 2285.70 31.07 2014-07-26 20:46:08.000 207 33501.48 527.45 2285.74 31.07 2014-07-26 20:46:09.000 207 33501.53 527.44 2285.67 31.07 2014-07-26 20:46:10.000 207 33501.54 527.44 2285.77 31.07 2014-07-26 20:46:11.000 207 33501.51 527.49 2285.72 31.07 2014-07-26 20:46:12.000 207 33501.51 527.45 2285.69 31.07 2014-07-26 20:46:13.000 207 33501.54 527.46 2285.66 31.07 2014-07-26 20:46:14.000 207 33501.53 527.47 2285.74 31.07 2014-07-26 20:46:15.000 207 33501.52 527.50 2285.73 31.07 2014-07-26 20:46:16.000 207 33501.59 527.48 2285.82 31.07 2014-07-26 20:46:17.000 207 33501.60 527.47 2285.70 31.07 2014-07-26 20:46:18.000 207 33501.62 527.47 2285.77 31.07 2014-07-26 20:46:19.000 207 33501.55 527.45 2285.72 31.07 2014-07-26 20:46:20.000 207 33501.51 527.46 2285.76 31.07 2014-07-26 20:46:21.000 207 33501.57 527.46 2285.70 31.07 2014-07-26 20:46:22.000 207 33501.64 527.47 2285.71 31.07 2014-07-26 20:46:23.000 207 33501.54 527.45 2285.78 31.07 2014-07-26 20:46:24.000 207 33501.55 527.45 2285.73 31.07 2014-07-26 20:46:25.000 207 33501.63 527.51 2285.65 31.07 2014-07-26 20:46:26.000 207 33501.65 527.44 2285.68 31.07 2014-07-26 20:46:27.000 207 33501.61 527.47 2285.65 31.07 2014-07-26 20:46:28.000 207 33501.64 527.44 2285.74 31.07 2014-07-26 20:46:29.000 207 33501.65 527.48 2285.73 31.07 2014-07-26 20:46:30.000 207 33501.61 527.48 2285.75 31.07 2014-07-26 20:46:31.000 207 33501.62 527.44 2285.73 31.07 2014-07-26 20:46:32.000 207 33501.54 527.43 2285.78 31.07 2014-07-26 20:46:33.000 207 33501.65 527.44 2285.77 31.07 2014-07-26 20:46:34.000 207 33501.68 527.43 2285.67 31.07 2014-07-26 20:46:35.000 207 33501.67 527.46 2285.74 31.07 2014-07-26 20:46:36.000 207 33501.65 527.49 2285.66 31.07 2014-07-26 20:46:37.000 207 33501.65 527.45 2285.71 31.07 2014-07-26 20:46:38.000 207 33501.57 527.48 2285.76 31.07 2014-07-26 20:46:39.000 207 33501.63 527.47 2285.74 31.07 2014-07-26 20:46:40.000 207 33501.64 527.48 2285.74 31.07 2014-07-26 20:46:41.000 207 33501.73 527.47 2285.74 31.07 2014-07-26 20:46:42.000 207 33501.62 527.48 2285.74 31.07 2014-07-26 20:46:42.000 207 33501.69 527.44 2285.72 31.07 2014-07-26 20:46:44.000 207 33501.85 527.45 2285.82 31.07 2014-07-26 20:46:45.000 207 33501.67 527.48 2285.77 31.07 2014-07-26 20:46:46.000 207 33501.65 527.44 2285.77 31.07 2014-07-26 20:46:47.000 207 33501.64 527.44 2285.78 31.07 2014-07-26 20:46:48.000 207 33501.69 527.49 2285.74 31.07 2014-07-26 20:46:49.000 207 33501.71 527.43 2285.78 31.07 2014-07-26 20:46:50.000 207 33501.71 527.45 2285.77 31.07 2014-07-26 20:46:51.000 207 33501.68 527.45 2285.68 31.07 2014-07-26 20:46:52.000 207 33501.74 527.46 2285.66 31.07 2014-07-26 20:46:53.000 207 33501.74 527.46 2285.78 31.07 2014-07-26 20:46:54.000 207 33501.71 527.48 2285.78 31.07 2014-07-26 20:46:55.000 207 33501.74 527.47 2285.70 31.07 2014-07-26 20:46:55.000 207 33501.72 527.48 2285.70 31.07 2014-07-26 20:46:57.000 207 33501.74 527.47 2285.78 31.07 2014-07-26 20:46:58.000 207 33501.75 527.45 2285.80 31.07 2014-07-26 20:46:59.000 207 33501.77 527.42 2285.81 31.07 2014-07-26 20:47:00.000 207 33501.69 527.42 2285.69 31.07 2014-07-26 20:47:01.000 207 33501.71 527.47 2285.82 31.07 2014-07-26 20:47:02.000 207 33501.68 527.45 2285.77 31.07 2014-07-26 20:47:03.000 207 33501.82 527.45 2285.77 31.07 2014-07-26 20:47:04.000 207 33501.83 527.42 2285.78 31.07 2014-07-26 20:47:05.000 207 33501.75 527.48 2285.72 31.07 2014-07-26 20:47:06.000 207 33501.83 527.45 2285.78 31.07 2014-07-26 20:47:07.000 207 33501.68 527.43 2285.76 31.07 2014-07-26 20:47:08.000 207 33501.89 527.45 2285.73 31.07 2014-07-26 20:47:09.000 207 33501.81 527.45 2285.71 31.07 2014-07-26 20:47:10.000 207 33501.82 527.41 2285.73 31.07 2014-07-26 20:47:11.000 207 33501.83 527.45 2285.68 31.07 2014-07-26 20:47:12.000 207 33501.86 527.41 2285.73 31.07 2014-07-26 20:47:13.000 207 33501.78 527.46 2285.71 31.07 2014-07-26 20:47:14.000 207 33501.80 527.44 2285.73 31.07 2014-07-26 20:47:15.000 207 33501.80 527.42 2285.70 31.07 2014-07-26 20:47:16.000 207 33501.89 527.41 2285.68 31.07 2014-07-26 20:47:17.000 207 33501.87 527.44 2285.84 31.07 2014-07-26 20:47:18.000 207 33501.79 527.44 2285.73 31.07 2014-07-26 20:47:19.000 207 33501.88 527.43 2285.77 31.07 2014-07-26 20:47:20.000 207 33501.87 527.38 2285.71 31.07 2014-07-26 20:47:21.000 207 33501.86 527.38 2285.75 31.07 2014-07-26 20:47:22.000 207 33501.83 527.45 2285.73 31.07 2014-07-26 20:47:23.000 207 33501.85 527.43 2285.69 31.07 2014-07-26 20:47:24.000 207 33501.93 527.42 2285.66 31.07 2014-07-26 20:47:25.000 207 33501.77 527.39 2285.78 31.07 2014-07-26 20:47:26.000 207 33501.82 527.39 2285.77 31.07 2014-07-26 20:47:27.000 207 33501.82 527.42 2285.79 31.07 2014-07-26 20:47:28.000 207 33501.80 527.45 2285.68 31.07 2014-07-26 20:47:29.000 207 33501.88 527.42 2285.70 31.07 2014-07-26 20:47:30.000 207 33501.84 527.43 2285.65 31.07 2014-07-26 20:47:31.000 207 33501.86 527.41 2285.74 31.07 2014-07-26 20:47:32.000 207 33501.87 527.42 2285.73 31.07 2014-07-26 20:47:33.000 207 33501.87 527.41 2285.64 31.07 2014-07-26 20:47:34.000 207 33501.92 527.38 2285.68 31.07 2014-07-26 20:47:35.000 207 33501.88 527.44 2285.74 31.07 2014-07-26 20:47:36.000 207 33501.91 527.40 2285.77 31.07 2014-07-26 20:47:36.000 207 33501.88 527.42 2285.76 31.07 2014-07-26 20:47:38.000 207 33501.86 527.37 2285.76 31.07 2014-07-26 20:47:39.000 207 33501.93 527.36 2285.71 31.08 2014-07-26 20:47:40.000 207 33501.95 527.41 2285.76 31.07 2014-07-26 20:47:41.000 207 33501.88 527.43 2285.83 31.07 2014-07-26 20:47:42.000 207 33501.85 527.41 2285.76 31.08 2014-07-26 20:47:43.000 207 33502.01 527.42 2285.70 31.07 2014-07-26 20:47:44.000 207 33501.86 527.47 2285.74 31.08 2014-07-26 20:47:45.000 207 33501.90 527.41 2285.77 31.07 2014-07-26 20:47:46.000 207 33501.89 527.37 2285.78 31.07 2014-07-26 20:47:47.000 207 33501.98 527.42 2285.76 31.07 2014-07-26 20:47:48.000 207 33501.93 527.42 2285.76 31.08 2014-07-26 20:47:49.000 207 33501.95 527.41 2285.71 31.07 2014-07-26 20:47:49.000 207 33501.92 527.41 2285.77 31.07 2014-07-26 20:47:51.000 207 33501.95 527.39 2285.79 31.07 2014-07-26 20:47:52.000 207 33501.95 527.42 2285.75 31.07 2014-07-26 20:47:53.000 207 33501.88 527.38 2285.65 31.08 2014-07-26 20:47:54.000 207 33501.92 527.38 2285.71 31.07 2014-07-26 20:47:55.000 207 33501.94 527.41 2285.68 31.07 2014-07-26 20:47:56.000 207 33501.98 527.38 2285.68 31.07 2014-07-26 20:47:57.000 207 33501.95 527.39 2285.76 31.07 2014-07-26 20:47:58.000 207 33501.98 527.37 2285.81 31.08 2014-07-26 20:47:59.000 207 33501.95 527.39 2285.72 31.08 2014-07-26 20:48:00.000 207 33501.96 527.35 2285.84 31.07 2014-07-26 20:48:01.000 207 33501.98 527.42 2285.76 31.08 2014-07-26 20:48:02.000 207 33502.05 527.41 2285.77 31.08 2014-07-26 20:48:03.000 207 33502.05 527.38 2285.74 31.08 2014-07-26 20:48:04.000 207 33501.99 527.44 2285.83 31.08 2014-07-26 20:48:05.000 207 33501.99 527.38 2285.76 31.08 2014-07-26 20:48:06.000 207 33502.03 527.43 2285.78 31.08 2014-07-26 20:48:07.000 207 33502.12 527.38 2285.68 31.08 2014-07-26 20:48:08.000 207 33501.93 527.38 2285.71 31.08 2014-07-26 20:48:09.000 207 33502.05 527.32 2285.70 31.08 2014-07-26 20:48:10.000 207 33502.02 527.41 2285.66 31.08 2014-07-26 20:48:11.000 207 33502.04 527.41 2285.79 31.08 2014-07-26 20:48:12.000 207 33502.04 527.39 2285.73 31.08 2014-07-26 20:48:13.000 207 33501.98 527.38 2285.76 31.08 2014-07-26 20:48:14.000 207 33502.12 527.39 2285.78 31.08 2014-07-26 20:48:15.000 207 33502.09 527.39 2285.78 31.08 2014-07-26 20:48:16.000 207 33501.96 527.37 2285.77 31.08 2014-07-26 20:48:17.000 207 33502.03 527.36 2285.77 31.08 2014-07-26 20:48:18.000 207 33501.98 527.37 2285.80 31.08 2014-07-26 20:48:19.000 207 33502.07 527.39 2285.85 31.08 2014-07-26 20:48:20.000 207 33502.01 527.39 2285.80 31.08 2014-07-26 20:48:21.000 207 33502.00 527.37 2285.71 31.08 2014-07-26 20:48:22.000 207 33502.02 527.36 2285.74 31.08 2014-07-26 20:48:23.000 207 33502.08 527.37 2285.70 31.08 2014-07-26 20:48:24.000 207 33502.07 527.35 2285.75 31.08 2014-07-26 20:48:25.000 207 33502.03 527.36 2285.71 31.08 2014-07-26 20:48:26.000 207 33502.10 527.37 2285.74 31.08 2014-07-26 20:48:27.000 207 33502.08 527.36 2285.76 31.08 2014-07-26 20:48:28.000 207 33502.14 527.34 2285.82 31.08 2014-07-26 20:48:29.000 207 33502.15 527.33 2285.66 31.08 2014-07-26 20:48:30.000 207 33502.14 527.36 2285.70 31.08 2014-07-26 20:48:30.000 207 33502.12 527.33 2285.73 31.08 2014-07-26 20:48:32.000 207 33502.11 527.33 2285.74 31.08 2014-07-26 20:48:33.000 207 33502.09 527.32 2285.74 31.08 2014-07-26 20:48:34.000 207 33502.14 527.30 2285.70 31.08 2014-07-26 20:48:35.000 207 33502.08 527.31 2285.78 31.08 2014-07-26 20:48:36.000 207 33502.18 527.32 2285.75 31.08 2014-07-26 20:48:37.000 207 33502.12 527.37 2285.68 31.08 2014-07-26 20:48:38.000 207 33502.12 527.34 2285.70 31.08 2014-07-26 20:48:39.000 207 33502.15 527.31 2285.76 31.08 2014-07-26 20:48:40.000 207 33502.14 527.32 2285.68 31.08 2014-07-26 20:48:41.000 207 33502.12 527.33 2285.75 31.08 2014-07-26 20:48:42.000 207 33502.15 527.36 2285.73 31.08 2014-07-26 20:48:43.000 207 33502.15 527.33 2285.72 31.08 2014-07-26 20:48:43.000 207 33502.14 527.31 2285.76 31.08 2014-07-26 20:48:45.000 207 33502.14 527.31 2285.76 31.08 2014-07-26 20:48:46.000 207 33502.14 527.32 2285.70 31.08 2014-07-26 20:48:47.000 207 33502.27 527.36 2285.74 31.08 2014-07-26 20:48:48.000 207 33502.22 527.31 2285.73 31.08 2014-07-26 20:48:49.000 207 33502.05 527.28 2285.71 31.08 2014-07-26 20:48:50.000 207 33502.18 527.32 2285.73 31.08 2014-07-26 20:48:51.000 207 33502.21 527.29 2285.70 31.08 2014-07-26 20:48:52.000 207 33502.17 527.31 2285.71 31.08 2014-07-26 20:48:53.000 207 33502.14 527.36 2285.65 31.08 2014-07-26 20:48:54.000 207 33502.15 527.29 2285.73 31.08 2014-07-26 20:48:55.000 207 33502.16 527.32 2285.75 31.08 2014-07-26 20:48:56.000 207 33502.16 527.31 2285.69 31.08 2014-07-26 20:48:57.000 207 33502.11 527.32 2285.69 31.08 2014-07-26 20:48:58.000 207 33502.12 527.30 2285.64 31.08 2014-07-26 20:48:59.000 207 33502.16 527.29 2285.72 31.08 2014-07-26 20:49:00.000 207 33502.08 527.32 2285.75 31.08 2014-07-26 20:49:01.000 207 33502.14 527.31 2285.71 31.08 2014-07-26 20:49:02.000 207 33502.21 527.31 2285.67 31.08 2014-07-26 20:49:03.000 207 33502.20 527.28 2285.73 31.08 2014-07-26 20:49:04.000 207 33502.12 527.27 2285.67 31.08 2014-07-26 20:49:05.000 207 33502.15 527.30 2285.72 31.08 2014-07-26 20:49:06.000 207 33502.05 527.33 2285.67 31.08 2014-07-26 20:49:07.000 207 33502.18 527.29 2285.71 31.08 2014-07-26 20:49:08.000 207 33502.13 527.31 2285.70 31.08 2014-07-26 20:49:09.000 207 33502.15 527.34 2285.62 31.08 2014-07-26 20:49:10.000 207 33502.22 527.34 2285.75 31.08 2014-07-26 20:49:11.000 207 33502.18 527.27 2285.65 31.08 2014-07-26 20:49:12.000 207 33502.23 527.32 2285.73 31.08 2014-07-26 20:49:13.000 207 33502.17 527.32 2285.68 31.08 2014-07-26 20:49:14.000 207 33502.26 527.30 2285.71 31.08 2014-07-26 20:49:15.000 207 33502.29 527.27 2285.74 31.08 2014-07-26 20:49:16.000 207 33502.20 527.33 2285.63 31.08 2014-07-26 20:49:17.000 207 33502.24 527.25 2285.72 31.08 2014-07-26 20:49:18.000 207 33502.15 527.29 2285.74 31.08 2014-07-26 20:49:19.000 207 33502.33 527.27 2285.68 31.08 2014-07-26 20:49:20.000 207 33502.30 527.27 2285.70 31.08 2014-07-26 20:49:21.000 207 33502.29 527.29 2285.68 31.08 2014-07-26 20:49:22.000 207 33502.28 527.27 2285.70 31.08 2014-07-26 20:49:23.000 207 33502.28 527.25 2285.80 31.08 2014-07-26 20:49:24.000 207 33502.30 527.25 2285.80 31.08 2014-07-26 20:49:24.000 207 33502.30 527.27 2285.62 31.08 2014-07-26 20:49:26.000 207 33502.26 527.24 2285.64 31.08 2014-07-26 20:49:27.000 207 33502.31 527.25 2285.64 31.08 2014-07-26 20:49:28.000 207 33502.27 527.23 2285.78 31.08 2014-07-26 20:49:29.000 207 33502.26 527.27 2285.70 31.08 2014-07-26 20:49:30.000 207 33502.33 527.29 2285.67 31.08 2014-07-26 20:49:31.000 207 33502.31 527.25 2285.68 31.08 2014-07-26 20:49:32.000 207 33502.27 527.30 2285.80 31.08 2014-07-26 20:49:33.000 207 33502.25 527.28 2285.69 31.08 2014-07-26 20:49:34.000 207 33502.32 527.26 2285.69 31.08 2014-07-26 20:49:35.000 207 33502.29 527.27 2285.80 31.08 2014-07-26 20:49:36.000 207 33502.31 527.27 2285.66 31.08 2014-07-26 20:49:37.000 207 33502.31 527.29 2285.75 31.08 2014-07-26 20:49:37.000 207 33502.33 527.29 2285.74 31.08 2014-07-26 20:49:39.000 207 33502.31 527.28 2285.73 31.08 2014-07-26 20:49:40.000 207 33502.32 527.27 2285.68 31.08 2014-07-26 20:49:41.000 207 33502.36 527.29 2285.71 31.08 2014-07-26 20:49:42.000 207 33502.32 527.27 2285.65 31.08 2014-07-26 20:49:43.000 207 33502.28 527.22 2285.70 31.08 2014-07-26 20:49:44.000 207 33502.38 527.23 2285.67 31.08 2014-07-26 20:49:45.000 207 33502.36 527.22 2285.69 31.08 2014-07-26 20:49:46.000 207 33502.30 527.25 2285.73 31.08 2014-07-26 20:49:47.000 207 33502.41 527.24 2285.72 31.08 2014-07-26 20:49:48.000 207 33502.30 527.26 2285.66 31.08 2014-07-26 20:49:49.000 207 33502.38 527.26 2285.74 31.08 2014-07-26 20:49:50.000 207 33502.43 527.30 2285.70 31.08 2014-07-26 20:49:51.000 207 33502.29 527.27 2285.73 31.08 2014-07-26 20:49:52.000 207 33502.36 527.25 2285.74 31.08 2014-07-26 20:49:53.000 207 33502.44 527.24 2285.68 31.08 2014-07-26 20:49:54.000 207 33502.46 527.22 2285.63 31.08 2014-07-26 20:49:55.000 207 33502.45 527.26 2285.66 31.08 2014-07-26 20:49:56.000 207 33502.43 527.27 2285.77 31.08 2014-07-26 20:49:57.000 207 33502.41 527.25 2285.74 31.08 2014-07-26 20:49:58.000 207 33502.41 527.24 2285.72 31.08 2014-07-26 20:49:59.000 207 33502.43 527.22 2285.69 31.08 2014-07-26 20:50:00.000 207 33502.30 527.23 2285.74 31.08 2014-07-26 20:50:01.000 207 33502.45 527.26 2285.73 31.08 2014-07-26 20:50:02.000 207 33502.44 527.24 2285.78 31.08 2014-07-26 20:50:03.000 207 33502.40 527.24 2285.74 31.08 2014-07-26 20:50:04.000 207 33502.46 527.25 2285.73 31.08 2014-07-26 20:50:05.000 207 33502.48 527.23 2285.67 31.08 2014-07-26 20:50:06.000 207 33502.56 527.29 2285.77 31.08 2014-07-26 20:50:07.000 207 33502.46 527.28 2285.73 31.08 2014-07-26 20:50:08.000 207 33502.36 527.24 2285.71 31.08 2014-07-26 20:50:09.000 207 33502.38 527.24 2285.72 31.08 2014-07-26 20:50:10.000 207 33502.46 527.27 2285.75 31.08 2014-07-26 20:50:11.000 207 33502.47 527.25 2285.70 31.08 2014-07-26 20:50:12.000 207 33502.50 527.29 2285.69 31.08 2014-07-26 20:50:13.000 207 33502.47 527.28 2285.62 31.08 2014-07-26 20:50:14.000 207 33502.46 527.24 2285.71 31.08 2014-07-26 20:50:15.000 207 33502.53 527.23 2285.65 31.08 2014-07-26 20:50:16.000 207 33502.48 527.21 2285.70 31.08 2014-07-26 20:50:17.000 207 33502.50 527.24 2285.73 31.08 2014-07-26 20:50:18.000 207 33502.51 527.24 2285.71 31.08 2014-07-26 20:50:18.000 207 33502.47 527.26 2285.78 31.08 2014-07-26 20:50:20.000 207 33502.50 527.24 2285.77 31.08 2014-07-26 20:50:21.000 207 33502.48 527.25 2285.73 31.08 2014-07-26 20:50:22.000 207 33502.56 527.20 2285.76 31.08 2014-07-26 20:50:23.000 207 33502.54 527.19 2285.69 31.08 2014-07-26 20:50:24.000 207 33502.58 527.22 2285.68 31.08 2014-07-26 20:50:25.000 207 33502.46 527.24 2285.63 31.08 2014-07-26 20:50:26.000 207 33502.49 527.24 2285.75 31.08 2014-07-26 20:50:27.000 207 33502.61 527.24 2285.68 31.08 2014-07-26 20:50:28.000 207 33502.58 527.23 2285.64 31.08 2014-07-26 20:50:29.000 207 33502.56 527.22 2285.72 31.08 2014-07-26 20:50:30.000 207 33502.61 527.25 2285.72 31.08 2014-07-26 20:50:31.000 207 33502.43 527.21 2285.73 31.08 2014-07-26 20:50:31.000 207 33502.55 527.22 2285.70 31.08 2014-07-26 20:50:33.000 207 33502.45 527.20 2285.64 31.08 2014-07-26 20:50:34.000 207 33502.53 527.26 2285.57 31.08 2014-07-26 20:50:35.000 207 33502.57 527.18 2285.71 31.08 2014-07-26 20:50:36.000 207 33502.54 527.19 2285.70 31.08 2014-07-26 20:50:37.000 207 33502.47 527.20 2285.72 31.08 2014-07-26 20:50:38.000 207 33502.53 527.20 2285.74 31.08 2014-07-26 20:50:39.000 207 33502.57 527.17 2285.71 31.08 2014-07-26 20:50:40.000 207 33502.67 527.18 2285.67 31.08 2014-07-26 20:50:41.000 207 33502.48 527.22 2285.70 31.08 2014-07-26 20:50:42.000 207 33502.68 527.23 2285.65 31.08 2014-07-26 20:50:43.000 207 33502.53 527.20 2285.70 31.08 2014-07-26 20:50:44.000 207 33502.59 527.20 2285.70 31.08 2014-07-26 20:50:45.000 207 33502.53 527.20 2285.65 31.08 2014-07-26 20:50:46.000 207 33502.48 527.14 2285.68 31.08 2014-07-26 20:50:47.000 207 33502.64 527.18 2285.70 31.08 2014-07-26 20:50:48.000 207 33502.56 527.16 2285.66 31.08 2014-07-26 20:50:49.000 207 33502.58 527.18 2285.58 31.08 2014-07-26 20:50:50.000 207 33502.64 527.16 2285.71 31.08 2014-07-26 20:50:51.000 207 33502.57 527.16 2285.66 31.08 2014-07-26 20:50:52.000 207 33502.60 527.17 2285.74 31.08 2014-07-26 20:50:53.000 207 33502.63 527.18 2285.70 31.08 2014-07-26 20:50:54.000 207 33502.58 527.16 2285.70 31.08 2014-07-26 20:50:55.000 207 33502.58 527.21 2285.65 31.08 2014-07-26 20:50:56.000 207 33502.57 527.17 2285.71 31.08 2014-07-26 20:50:57.000 207 33502.58 527.15 2285.73 31.08 2014-07-26 20:50:58.000 207 33502.63 527.15 2285.70 31.08 2014-07-26 20:50:59.000 207 33502.60 527.12 2285.65 31.08 2014-07-26 20:51:00.000 207 33502.60 527.16 2285.70 31.08 2014-07-26 20:51:01.000 207 33502.67 527.13 2285.69 31.08 2014-07-26 20:51:02.000 207 33502.68 527.18 2285.70 31.08 2014-07-26 20:51:03.000 207 33502.67 527.18 2285.67 31.08 2014-07-26 20:51:04.000 207 33502.68 527.15 2285.70 31.08 2014-07-26 20:51:05.000 207 33502.70 527.14 2285.74 31.08 2014-07-26 20:51:06.000 207 33502.79 527.09 2285.70 31.08 2014-07-26 20:51:07.000 207 33502.67 527.14 2285.76 31.08 2014-07-26 20:51:08.000 207 33502.71 527.12 2285.75 31.08 2014-07-26 20:51:09.000 207 33502.73 527.12 2285.71 31.08 2014-07-26 20:51:10.000 207 33502.70 527.11 2285.74 31.08 2014-07-26 20:51:11.000 207 33502.64 527.14 2285.67 31.08 2014-07-26 20:51:12.000 207 33502.63 527.11 2285.73 31.08 2014-07-26 20:51:12.000 207 33502.89 527.12 2285.63 31.08 2014-07-26 20:51:14.000 207 33502.70 527.15 2285.75 31.08 2014-07-26 20:51:15.000 207 33502.69 527.17 2285.75 31.08 2014-07-26 20:51:16.000 207 33502.70 527.12 2285.64 31.08 2014-07-26 20:51:17.000 207 33502.69 527.12 2285.75 31.08 2014-07-26 20:51:18.000 207 33502.82 527.10 2285.68 31.08 2014-07-26 20:51:19.000 207 33502.79 527.12 2285.72 31.08 2014-07-26 20:51:20.000 207 33502.66 527.13 2285.64 31.08 2014-07-26 20:51:21.000 207 33502.81 527.13 2285.69 31.08 2014-07-26 20:51:22.000 207 33502.74 527.11 2285.70 31.08 2014-07-26 20:51:23.000 207 33502.79 527.11 2285.71 31.08 2014-07-26 20:51:24.000 207 33502.83 527.09 2285.69 31.08 2014-07-26 20:51:25.000 207 33502.84 527.12 2285.58 31.08 2014-07-26 20:51:25.000 207 33502.76 527.11 2285.73 31.08 2014-07-26 20:51:27.000 207 33502.88 527.10 2285.73 31.08 2014-07-26 20:51:28.000 207 33502.82 527.12 2285.77 31.08 2014-07-26 20:51:29.000 207 33502.81 527.12 2285.62 31.08 2014-07-26 20:51:30.000 207 33502.81 527.10 2285.65 31.08 2014-07-26 20:51:31.000 207 33502.72 527.09 2285.77 31.08 2014-07-26 20:51:32.000 207 33502.86 527.13 2285.63 31.08 2014-07-26 20:51:33.000 207 33502.77 527.13 2285.62 31.08 2014-07-26 20:51:34.000 207 33502.83 527.09 2285.68 31.08 2014-07-26 20:51:35.000 207 33502.84 527.10 2285.69 31.08 2014-07-26 20:51:36.000 207 33502.80 527.10 2285.73 31.08 2014-07-26 20:51:37.000 207 33502.83 527.09 2285.66 31.08 2014-07-26 20:51:38.000 207 33502.80 527.06 2285.73 31.08 2014-07-26 20:51:39.000 207 33502.82 527.09 2285.69 31.08 2014-07-26 20:51:40.000 207 33502.86 527.05 2285.67 31.08 2014-07-26 20:51:41.000 207 33502.82 527.09 2285.68 31.08 2014-07-26 20:51:42.000 207 33502.77 527.07 2285.67 31.08 2014-07-26 20:51:43.000 207 33502.92 527.08 2285.74 31.08 2014-07-26 20:51:44.000 207 33502.85 527.06 2285.65 31.08 2014-07-26 20:51:45.000 207 33502.79 527.07 2285.70 31.08 2014-07-26 20:51:46.000 207 33502.88 527.10 2285.68 31.08 2014-07-26 20:51:47.000 207 33502.88 527.07 2285.73 31.08 2014-07-26 20:51:48.000 207 33502.86 527.08 2285.76 31.08 2014-07-26 20:51:49.000 207 33502.85 527.09 2285.77 31.08 2014-07-26 20:51:50.000 207 33502.93 527.04 2285.67 31.08 2014-07-26 20:51:51.000 207 33502.87 527.03 2285.75 31.08 2014-07-26 20:51:52.000 207 33502.89 527.05 2285.65 31.08 2014-07-26 20:51:53.000 207 33502.81 527.08 2285.74 31.08 2014-07-26 20:51:54.000 207 33502.83 527.04 2285.70 31.08 2014-07-26 20:51:55.000 207 33502.94 527.06 2285.61 31.08 2014-07-26 20:51:56.000 207 33502.92 527.04 2285.72 31.08 2014-07-26 20:51:57.000 207 33502.94 527.05 2285.74 31.08 2014-07-26 20:51:58.000 207 33502.80 527.05 2285.64 31.08 2014-07-26 20:51:59.000 207 33502.98 527.05 2285.71 31.08 2014-07-26 20:52:00.000 207 33502.92 527.03 2285.61 31.08 2014-07-26 20:52:01.000 207 33502.94 527.04 2285.66 31.08 2014-07-26 20:52:02.000 207 33502.95 527.02 2285.76 31.08 2014-07-26 20:52:03.000 207 33502.85 527.06 2285.68 31.08 2014-07-26 20:52:04.000 207 33503.01 527.03 2285.70 31.08 2014-07-26 20:52:05.000 207 33502.95 527.02 2285.70 31.08 2014-07-26 20:52:06.000 207 33503.00 527.00 2285.73 31.08 2014-07-26 20:52:06.000 207 33502.96 527.01 2285.71 31.08 2014-07-26 20:52:08.000 207 33502.95 527.00 2285.73 31.08 2014-07-26 20:52:09.000 207 33502.86 527.01 2285.70 31.08 2014-07-26 20:52:10.000 207 33502.99 526.97 2285.66 31.08 2014-07-26 20:52:11.000 207 33502.94 527.02 2285.73 31.08 2014-07-26 20:52:12.000 207 33502.93 527.02 2285.68 31.08 2014-07-26 20:52:13.000 207 33502.91 526.98 2285.65 31.08 2014-07-26 20:52:14.000 207 33502.89 527.05 2285.66 31.08 2014-07-26 20:52:15.000 207 33502.91 527.01 2285.68 31.08 2014-07-26 20:52:16.000 207 33502.92 527.02 2285.72 31.08 2014-07-26 20:52:17.000 207 33502.97 526.94 2285.78 31.08 2014-07-26 20:52:18.000 207 33503.04 527.00 2285.76 31.08 2014-07-26 20:52:19.000 207 33503.00 527.00 2285.68 31.08 2014-07-26 20:52:19.000 207 33502.98 527.00 2285.70 31.08 2014-07-26 20:52:21.000 207 33503.00 526.98 2285.75 31.08 2014-07-26 20:52:22.000 207 33502.94 526.98 2285.73 31.08 2014-07-26 20:52:23.000 207 33502.93 526.97 2285.67 31.08 2014-07-26 20:52:24.000 207 33502.90 527.00 2285.76 31.08 2014-07-26 20:52:25.000 207 33502.97 526.96 2285.78 31.08 2014-07-26 20:52:26.000 207 33502.91 526.97 2285.68 31.08 2014-07-26 20:52:27.000 207 33502.94 526.99 2285.62 31.08 2014-07-26 20:52:28.000 207 33502.99 526.95 2285.72 31.08 2014-07-26 20:52:29.000 207 33503.00 527.01 2285.74 31.08 2014-07-26 20:52:30.000 207 33503.06 526.98 2285.70 31.08 2014-07-26 20:52:31.000 207 33502.96 526.95 2285.78 31.08 2014-07-26 20:52:32.000 207 33503.01 526.91 2285.59 31.08 2014-07-26 20:52:33.000 207 33502.95 526.95 2285.67 31.08 2014-07-26 20:52:34.000 207 33502.91 526.92 2285.70 31.08 2014-07-26 20:52:35.000 207 33503.00 526.93 2285.66 31.08 2014-07-26 20:52:36.000 207 33503.04 526.98 2285.74 31.08 2014-07-26 20:52:37.000 207 33502.95 526.91 2285.71 31.08 2014-07-26 20:52:38.000 207 33502.90 526.91 2285.70 31.08 2014-07-26 20:52:39.000 207 33503.04 526.91 2285.65 31.08 2014-07-26 20:52:40.000 207 33502.98 526.91 2285.61 31.08 2014-07-26 20:52:41.000 207 33502.93 526.97 2285.68 31.08 2014-07-26 20:52:42.000 207 33502.93 526.91 2285.78 31.08 2014-07-26 20:52:43.000 207 33502.87 526.92 2285.70 31.08 2014-07-26 20:52:44.000 207 33502.91 526.97 2285.66 31.08 2014-07-26 20:52:45.000 207 33503.00 526.94 2285.76 31.08 2014-07-26 20:52:46.000 207 33502.96 526.94 2285.77 31.08 2014-07-26 20:52:47.000 207 33502.99 526.90 2285.68 31.08 2014-07-26 20:52:48.000 207 33502.97 526.89 2285.71 31.08 2014-07-26 20:52:49.000 207 33503.07 526.90 2285.67 31.08 2014-07-26 20:52:50.000 207 33502.94 526.97 2285.77 31.08 2014-07-26 20:52:51.000 207 33503.00 526.93 2285.73 31.08 2014-07-26 20:52:52.000 207 33503.05 526.95 2285.60 31.08 2014-07-26 20:52:53.000 207 33503.02 526.87 2285.58 31.08 2014-07-26 20:52:54.000 207 33503.04 526.86 2285.72 31.08 2014-07-26 20:52:55.000 207 33502.98 526.90 2285.71 31.08 2014-07-26 20:52:56.000 207 33502.97 526.91 2285.73 31.08 2014-07-26 20:52:57.000 207 33502.95 526.87 2285.78 31.08 2014-07-26 20:52:58.000 207 33502.98 526.87 2285.70 31.08 2014-07-26 20:52:59.000 207 33503.03 526.83 2285.71 31.08 2014-07-26 20:53:00.000 207 33503.01 526.86 2285.64 31.08 2014-07-26 20:53:00.000 207 33503.04 526.87 2285.74 31.08 2014-07-26 20:53:02.000 207 33502.96 526.90 2285.63 31.08 2014-07-26 20:53:03.000 207 33503.05 526.88 2285.68 31.08 2014-07-26 20:53:04.000 207 33502.95 526.84 2285.67 31.08 2014-07-26 20:53:05.000 207 33503.01 526.88 2285.77 31.08 2014-07-26 20:53:06.000 207 33503.13 526.87 2285.74 31.08 2014-07-26 20:53:07.000 207 33503.03 526.86 2285.74 31.08 2014-07-26 20:53:08.000 207 33502.95 526.84 2285.71 31.08 2014-07-26 20:53:09.000 207 33503.03 526.83 2285.70 31.08 2014-07-26 20:53:10.000 207 33502.97 526.86 2285.71 31.08 2014-07-26 20:53:11.000 207 33502.98 526.87 2285.71 31.08 2014-07-26 20:53:12.000 207 33502.98 526.86 2285.68 31.08 2014-07-26 20:53:13.000 207 33502.97 526.87 2285.66 31.08 2014-07-26 20:53:13.000 207 33503.00 526.83 2285.74 31.08 2014-07-26 20:53:15.000 207 33503.01 526.83 2285.68 31.08 2014-07-26 20:53:16.000 207 33503.00 526.82 2285.71 31.08 2014-07-26 20:53:17.000 207 33503.00 526.78 2285.70 31.08 2014-07-26 20:53:18.000 207 33502.98 526.77 2285.72 31.08 2014-07-26 20:53:19.000 207 33503.02 526.80 2285.65 31.08 2014-07-26 20:53:20.000 207 33503.02 526.77 2285.73 31.08 2014-07-26 20:53:21.000 207 33503.00 526.77 2285.68 31.08 2014-07-26 20:53:22.000 207 33503.05 526.79 2285.71 31.08 2014-07-26 20:53:23.000 207 33503.01 526.81 2285.70 31.08 2014-07-26 20:53:24.000 207 33502.99 526.78 2285.61 31.08 2014-07-26 20:53:25.000 207 33503.00 526.80 2285.70 31.08 2014-07-26 20:53:26.000 207 33503.01 526.83 2285.65 31.08 2014-07-26 20:53:27.000 207 33502.98 526.78 2285.70 31.08 2014-07-26 20:53:28.000 207 33503.01 526.84 2285.68 31.08 2014-07-26 20:53:29.000 207 33502.95 526.74 2285.72 31.08 2014-07-26 20:53:30.000 207 33502.85 526.79 2285.77 31.08 2014-07-26 20:53:31.000 207 33502.98 526.75 2285.76 31.08 2014-07-26 20:53:32.000 207 33503.12 526.78 2285.70 31.08 2014-07-26 20:53:33.000 207 33503.06 526.76 2285.72 31.08 2014-07-26 20:53:34.000 207 33503.00 526.79 2285.67 31.08 2014-07-26 20:53:35.000 207 33502.91 526.73 2285.69 31.08 2014-07-26 20:53:36.000 207 33502.91 526.74 2285.65 31.08 2014-07-26 20:53:37.000 207 33503.06 526.76 2285.70 31.08 2014-07-26 20:53:38.000 207 33502.88 526.77 2285.65 31.08 2014-07-26 20:53:39.000 207 33502.92 526.75 2285.70 31.08 2014-07-26 20:53:40.000 207 33502.94 526.74 2285.74 31.08 2014-07-26 20:53:41.000 207 33502.97 526.74 2285.77 31.08 2014-07-26 20:53:42.000 207 33503.00 526.70 2285.68 31.08 2014-07-26 20:53:43.000 207 33502.97 526.68 2285.74 31.08 2014-07-26 20:53:44.000 207 33503.00 526.68 2285.71 31.08 2014-07-26 20:53:45.000 207 33503.01 526.68 2285.70 31.08 2014-07-26 20:53:46.000 207 33502.95 526.72 2285.62 31.08 2014-07-26 20:53:47.000 207 33503.00 526.65 2285.72 31.08 2014-07-26 20:53:48.000 207 33502.92 526.71 2285.73 31.08 2014-07-26 20:53:49.000 207 33502.90 526.72 2285.65 31.08 2014-07-26 20:53:50.000 207 33502.97 526.70 2285.75 31.08 2014-07-26 20:53:51.000 207 33502.92 526.67 2285.77 31.08 2014-07-26 20:53:52.000 207 33502.91 526.66 2285.71 31.08 2014-07-26 20:53:53.000 207 33502.90 526.71 2285.77 31.08 2014-07-26 20:53:54.000 207 33502.83 526.65 2285.70 31.08 2014-07-26 20:53:54.000 207 33502.91 526.71 2285.65 31.08 2014-07-26 20:53:56.000 207 33503.03 526.70 2285.75 31.08 2014-07-26 20:53:57.000 207 33502.95 526.68 2285.77 31.08 2014-07-26 20:53:58.000 207 33502.94 526.68 2285.66 31.08 2014-07-26 20:53:59.000 207 33502.88 526.63 2285.71 31.08 2014-07-26 20:54:00.000 207 33502.90 526.65 2285.70 31.08 2014-07-26 20:54:01.000 207 33502.85 526.66 2285.67 31.08 2014-07-26 20:54:02.000 207 33502.85 526.66 2285.71 31.08 2014-07-26 20:54:03.000 207 33502.81 526.62 2285.69 31.08 2014-07-26 20:54:04.000 207 33502.91 526.61 2285.66 31.08 2014-07-26 20:54:05.000 207 33502.86 526.67 2285.74 31.08 2014-07-26 20:54:06.000 207 33502.85 526.63 2285.60 31.08 2014-07-26 20:54:07.000 207 33502.91 526.64 2285.67 31.08 2014-07-26 20:54:07.000 207 33502.91 526.60 2285.65 31.08 2014-07-26 20:54:09.000 207 33502.92 526.60 2285.70 31.08 2014-07-26 20:54:10.000 207 33502.92 526.60 2285.77 31.08 2014-07-26 20:54:11.000 207 33502.92 526.59 2285.71 31.08 2014-07-26 20:54:12.000 207 33502.83 526.62 2285.70 31.08 2014-07-26 20:54:13.000 207 33502.89 526.60 2285.70 31.08 2014-07-26 20:54:14.000 207 33502.93 526.58 2285.69 31.08 2014-07-26 20:54:15.000 207 33502.92 526.57 2285.70 31.08 2014-07-26 20:54:16.000 207 33502.96 526.60 2285.73 31.08 2014-07-26 20:54:17.000 207 33502.85 526.57 2285.81 31.08 2014-07-26 20:54:18.000 207 33503.01 526.62 2285.72 31.08 2014-07-26 20:54:19.000 207 33502.89 526.62 2285.72 31.08 2014-07-26 20:54:20.000 207 33502.88 526.64 2285.77 31.08 2014-07-26 20:54:21.000 207 33502.87 526.61 2285.76 31.08 2014-07-26 20:54:22.000 207 33502.92 526.54 2285.74 31.08 2014-07-26 20:54:23.000 207 33502.86 526.59 2285.80 31.08 2014-07-26 20:54:24.000 207 33502.89 526.60 2285.70 31.08 2014-07-26 20:54:25.000 207 33502.88 526.57 2285.76 31.08 2014-07-26 20:54:26.000 207 33502.85 526.54 2285.83 31.08 2014-07-26 20:54:27.000 207 33502.85 526.57 2285.80 31.08 2014-07-26 20:54:28.000 207 33502.91 526.53 2285.67 31.08 2014-07-26 20:54:29.000 207 33502.87 526.55 2285.73 31.08 2014-07-26 20:54:30.000 207 33502.81 526.58 2285.73 31.08 2014-07-26 20:54:31.000 207 33502.89 526.55 2285.74 31.08 2014-07-26 20:54:32.000 207 33502.78 526.54 2285.69 31.08 2014-07-26 20:54:33.000 207 33502.89 526.56 2285.76 31.08 2014-07-26 20:54:34.000 207 33502.79 526.53 2285.77 31.08 2014-07-26 20:54:35.000 207 33502.86 526.54 2285.71 31.08 2014-07-26 20:54:36.000 207 33502.86 526.54 2285.79 31.08 2014-07-26 20:54:37.000 207 33502.82 526.51 2285.79 31.08 2014-07-26 20:54:38.000 207 33502.71 526.55 2285.77 31.08 2014-07-26 20:54:39.000 207 33502.76 526.51 2285.75 31.08 2014-07-26 20:54:40.000 207 33502.91 526.51 2285.76 31.09 2014-07-26 20:54:41.000 207 33502.84 526.55 2285.74 31.09 2014-07-26 20:54:42.000 207 33502.84 526.51 2285.67 31.08 2014-07-26 20:54:43.000 207 33502.77 526.50 2285.79 31.09 2014-07-26 20:54:44.000 207 33502.88 526.50 2285.80 31.08 2014-07-26 20:54:45.000 207 33502.79 526.49 2285.83 31.08 2014-07-26 20:54:46.000 207 33502.78 526.50 2285.83 31.08 2014-07-26 20:54:47.000 207 33502.79 526.49 2285.77 31.09 2014-07-26 20:54:48.000 207 33502.91 526.49 2285.85 31.09 2014-07-26 20:54:48.000 207 33502.79 526.47 2285.76 31.08 2014-07-26 20:54:50.000 207 33502.75 526.50 2285.71 31.08 2014-07-26 20:54:51.000 207 33502.73 526.51 2285.74 31.08 2014-07-26 20:54:52.000 207 33502.78 526.48 2285.78 31.09 2014-07-26 20:54:53.000 207 33502.76 526.50 2285.73 31.09 2014-07-26 20:54:54.000 207 33502.67 526.48 2285.85 31.08 2014-07-26 20:54:55.000 207 33502.85 526.50 2285.78 31.08 2014-07-26 20:54:56.000 207 33502.75 526.47 2285.78 31.09 2014-07-26 20:54:57.000 207 33502.72 526.45 2285.83 31.08 2014-07-26 20:54:58.000 207 33502.79 526.49 2285.75 31.08 2014-07-26 20:54:59.000 207 33502.75 526.47 2285.72 31.09 2014-07-26 20:55:00.000 207 33502.73 526.47 2285.81 31.09 2014-07-26 20:55:01.000 207 33502.75 526.44 2285.81 31.09 2014-07-26 20:55:01.000 207 33502.78 526.45 2285.84 31.08 2014-07-26 20:55:03.000 207 33502.72 526.45 2285.83 31.09 2014-07-26 20:55:04.000 207 33502.74 526.45 2285.83 31.09 2014-07-26 20:55:05.000 207 33502.77 526.45 2285.79 31.08 2014-07-26 20:55:06.000 207 33502.77 526.43 2285.76 31.08 2014-07-26 20:55:07.000 207 33502.53 526.46 2285.77 31.09 2014-07-26 20:55:08.000 207 33502.70 526.41 2285.80 31.09 2014-07-26 20:55:09.000 207 33502.65 526.41 2285.78 31.09 2014-07-26 20:55:10.000 207 33502.64 526.46 2285.68 31.08 2014-07-26 20:55:11.000 207 33502.71 526.39 2285.74 31.08 2014-07-26 20:55:12.000 207 33502.71 526.43 2285.70 31.08 2014-07-26 20:55:13.000 207 33502.57 526.44 2285.80 31.08 2014-07-26 20:55:14.000 207 33502.64 526.43 2285.76 31.08 2014-07-26 20:55:15.000 207 33502.66 526.41 2285.78 31.09 2014-07-26 20:55:16.000 207 33502.69 526.47 2285.77 31.09 2014-07-26 20:55:17.000 207 33502.69 526.43 2285.81 31.09 2014-07-26 20:55:18.000 207 33502.56 526.43 2285.71 31.08 2014-07-26 20:55:19.000 207 33502.77 526.41 2285.74 31.09 2014-07-26 20:55:20.000 207 33502.58 526.40 2285.71 31.09 2014-07-26 20:55:21.000 207 33502.69 526.39 2285.73 31.08 2014-07-26 20:55:22.000 207 33502.65 526.36 2285.77 31.08 2014-07-26 20:55:23.000 207 33502.62 526.40 2285.83 31.08 2014-07-26 20:55:24.000 207 33502.61 526.41 2285.87 31.08 2014-07-26 20:55:25.000 207 33502.60 526.42 2285.86 31.09 2014-07-26 20:55:26.000 207 33502.66 526.37 2285.89 31.08 2014-07-26 20:55:27.000 207 33502.58 526.37 2285.82 31.09 2014-07-26 20:55:28.000 207 33502.58 526.38 2285.86 31.09 2014-07-26 20:55:29.000 207 33502.64 526.41 2285.74 31.08 2014-07-26 20:55:30.000 207 33502.57 526.38 2285.76 31.09 2014-07-26 20:55:31.000 207 33502.55 526.38 2285.80 31.08 2014-07-26 20:55:32.000 207 33502.67 526.35 2285.76 31.08 2014-07-26 20:55:33.000 207 33502.61 526.38 2285.76 31.08 2014-07-26 20:55:34.000 207 33502.69 526.38 2285.70 31.09 2014-07-26 20:55:35.000 207 33502.66 526.33 2285.84 31.09 2014-07-26 20:55:36.000 207 33502.58 526.32 2285.75 31.09 2014-07-26 20:55:37.000 207 33502.55 526.37 2285.79 31.09 2014-07-26 20:55:38.000 207 33502.67 526.36 2285.84 31.09 2014-07-26 20:55:39.000 207 33502.59 526.38 2285.88 31.09 2014-07-26 20:55:40.000 207 33502.56 526.38 2285.80 31.09 2014-07-26 20:55:41.000 207 33502.54 526.33 2285.81 31.09 2014-07-26 20:55:42.000 207 33502.56 526.32 2285.82 31.09 2014-07-26 20:55:42.000 207 33502.53 526.33 2285.83 31.09 2014-07-26 20:55:44.000 207 33502.56 526.33 2285.74 31.09 2014-07-26 20:55:45.000 207 33502.49 526.35 2285.78 31.09 2014-07-26 20:55:46.000 207 33502.50 526.34 2285.74 31.09 2014-07-26 20:55:47.000 207 33502.54 526.35 2285.90 31.08 2014-07-26 20:55:48.000 207 33502.45 526.38 2285.72 31.08 2014-07-26 20:55:49.000 207 33502.65 526.33 2285.85 31.08 2014-07-26 20:55:50.000 207 33502.62 526.28 2285.86 31.09 2014-07-26 20:55:51.000 207 33502.51 526.30 2285.82 31.09 2014-07-26 20:55:52.000 207 33502.56 526.35 2285.74 31.09 2014-07-26 20:55:53.000 207 33502.56 526.33 2285.71 31.09 2014-07-26 20:55:54.000 207 33502.51 526.31 2285.80 31.09 2014-07-26 20:55:55.000 207 33502.60 526.33 2285.82 31.09 2014-07-26 20:55:55.000 207 33502.49 526.33 2285.77 31.09 2014-07-26 20:55:57.000 207 33502.42 526.34 2285.83 31.09 2014-07-26 20:55:58.000 207 33502.43 526.31 2285.78 31.09 2014-07-26 20:55:59.000 207 33502.42 526.30 2285.78 31.09 2014-07-26 20:56:00.000 207 33502.51 526.31 2285.77 31.09 2014-07-26 20:56:01.000 207 33502.39 526.34 2285.77 31.09 2014-07-26 20:56:02.000 207 33502.45 526.32 2285.84 31.09 2014-07-26 20:56:03.000 207 33502.43 526.29 2285.80 31.09 2014-07-26 20:56:04.000 207 33502.45 526.31 2285.85 31.09 2014-07-26 20:56:05.000 207 33502.53 526.32 2285.84 31.09 2014-07-26 20:56:06.000 207 33502.42 526.28 2285.77 31.09 2014-07-26 20:56:07.000 207 33502.45 526.32 2285.91 31.09 2014-07-26 20:56:08.000 207 33502.36 526.31 2285.86 31.09 2014-07-26 20:56:09.000 207 33502.38 526.30 2285.89 31.09 2014-07-26 20:56:10.000 207 33502.33 526.32 2285.78 31.09 2014-07-26 20:56:11.000 207 33502.43 526.28 2285.77 31.09 2014-07-26 20:56:12.000 207 33502.42 526.32 2285.84 31.09 2014-07-26 20:56:13.000 207 33502.43 526.23 2285.91 31.09 2014-07-26 20:56:14.000 207 33502.33 526.25 2285.88 31.09 2014-07-26 20:56:15.000 207 33502.34 526.28 2285.86 31.09 2014-07-26 20:56:16.000 207 33502.32 526.30 2285.83 31.09 2014-07-26 20:56:17.000 207 33502.35 526.30 2285.91 31.09 2014-07-26 20:56:18.000 207 33502.32 526.29 2285.80 31.09 2014-07-26 20:56:19.000 207 33502.32 526.29 2285.85 31.09 2014-07-26 20:56:20.000 207 33502.34 526.27 2285.90 31.09 2014-07-26 20:56:21.000 207 33502.33 526.28 2285.84 31.09 2014-07-26 20:56:22.000 207 33502.31 526.29 2285.83 31.09 2014-07-26 20:56:23.000 207 33502.36 526.25 2285.81 31.09 2014-07-26 20:56:24.000 207 33502.29 526.26 2285.79 31.09 2014-07-26 20:56:25.000 207 33502.32 526.28 2285.80 31.09 2014-07-26 20:56:26.000 207 33502.36 526.29 2285.77 31.09 2014-07-26 20:56:27.000 207 33502.37 526.26 2285.76 31.09 2014-07-26 20:56:28.000 207 33502.23 526.27 2285.89 31.09 2014-07-26 20:56:29.000 207 33502.26 526.30 2285.78 31.09 2014-07-26 20:56:30.000 207 33502.17 526.26 2285.83 31.09 2014-07-26 20:56:31.000 207 33502.21 526.34 2285.93 31.09 2014-07-26 20:56:32.000 207 33502.27 526.28 2285.79 31.09 2014-07-26 20:56:33.000 207 33502.27 526.28 2285.79 31.09 2014-07-26 20:56:34.000 207 33502.15 526.24 2285.83 31.09 2014-07-26 20:56:35.000 207 33502.18 526.29 2285.72 31.09 2014-07-26 20:56:36.000 207 33502.19 526.33 2285.77 31.09 2014-07-26 20:56:36.000 207 33502.18 526.30 2285.86 31.09 2014-07-26 20:56:38.000 207 33502.17 526.26 2285.86 31.09 2014-07-26 20:56:39.000 207 33502.17 526.26 2285.88 31.09 2014-07-26 20:56:40.000 207 33502.19 526.30 2285.86 31.09 2014-07-26 20:56:41.000 207 33502.11 526.28 2285.81 31.09 2014-07-26 20:56:42.000 207 33502.10 526.26 2285.95 31.09 2014-07-26 20:56:43.000 207 33502.16 526.24 2285.85 31.09 2014-07-26 20:56:44.000 207 33502.07 526.22 2285.85 31.09 2014-07-26 20:56:45.000 207 33502.10 526.22 2285.89 31.09 2014-07-26 20:56:46.000 207 33502.14 526.29 2285.89 31.09 2014-07-26 20:56:47.000 207 33502.15 526.24 2285.78 31.09 2014-07-26 20:56:48.000 207 33501.99 526.25 2285.85 31.09 2014-07-26 20:56:49.000 207 33502.16 526.28 2285.94 31.09 2014-07-26 20:56:49.000 207 33501.99 526.26 2285.92 31.09 2014-07-26 20:56:51.000 207 33502.05 526.29 2285.90 31.09 2014-07-26 20:56:52.000 207 33501.98 526.19 2285.79 31.09 2014-07-26 20:56:53.000 207 33502.04 526.25 2285.89 31.09 2014-07-26 20:56:54.000 207 33502.07 526.27 2285.84 31.09 2014-07-26 20:56:55.000 207 33501.92 526.29 2285.88 31.09 2014-07-26 20:56:56.000 207 33501.94 526.25 2285.78 31.09 2014-07-26 20:56:57.000 207 33501.98 526.25 2285.85 31.09 2014-07-26 20:56:58.000 207 33501.93 526.25 2285.89 31.09 2014-07-26 20:56:59.000 207 33501.92 526.28 2285.86 31.09 2014-07-26 20:57:00.000 207 33501.95 526.18 2285.86 31.09 2014-07-26 20:57:01.000 207 33501.99 526.24 2285.93 31.09 2014-07-26 20:57:02.000 207 33501.93 526.24 2285.90 31.09 2014-07-26 20:57:03.000 207 33501.84 526.24 2285.98 31.09 2014-07-26 20:57:04.000 207 33501.88 526.22 2285.86 31.09 2014-07-26 20:57:05.000 207 33501.89 526.24 2285.81 31.09 2014-07-26 20:57:06.000 207 33501.92 526.24 2285.90 31.09 2014-07-26 20:57:07.000 207 33501.87 526.21 2285.89 31.09 2014-07-26 20:57:08.000 207 33501.90 526.26 2285.98 31.09 2014-07-26 20:57:09.000 207 33501.86 526.24 2285.93 31.09 2014-07-26 20:57:10.000 207 33501.82 526.20 2285.82 31.09 2014-07-26 20:57:11.000 207 33501.87 526.19 2285.87 31.09 2014-07-26 20:57:12.000 207 33501.64 526.21 2286.01 31.09 2014-07-26 20:57:13.000 207 33501.81 526.26 2285.87 31.09 2014-07-26 20:57:14.000 207 33501.77 526.21 2285.96 31.09 2014-07-26 20:57:15.000 207 33501.77 526.18 2285.88 31.09 2014-07-26 20:57:16.000 207 33501.79 526.21 2285.95 31.09 2014-07-26 20:57:17.000 207 33501.76 526.18 2285.92 31.09 2014-07-26 20:57:18.000 207 33501.74 526.20 2285.84 31.09 2014-07-26 20:57:19.000 207 33501.88 526.22 2285.77 31.09 2014-07-26 20:57:20.000 207 33501.88 526.17 2285.90 31.09 2014-07-26 20:57:21.000 207 33501.77 526.18 2285.82 31.09 2014-07-26 20:57:22.000 207 33501.76 526.22 2285.93 31.09 2014-07-26 20:57:23.000 207 33501.73 526.24 2285.89 31.09 2014-07-26 20:57:24.000 207 33501.83 526.24 2285.92 31.09 2014-07-26 20:57:25.000 207 33501.67 526.22 2285.95 31.09 2014-07-26 20:57:26.000 207 33501.74 526.19 2285.88 31.09 2014-07-26 20:57:27.000 207 33501.62 526.17 2285.88 31.09 2014-07-26 20:57:28.000 207 33501.64 526.21 2286.02 31.09 2014-07-26 20:57:29.000 207 33501.61 526.19 2285.85 31.09 2014-07-26 20:57:30.000 207 33501.60 526.20 2285.92 31.09 2014-07-26 20:57:30.000 207 33501.73 526.21 2285.93 31.09 2014-07-26 20:57:32.000 207 33501.65 526.25 2285.97 31.09 2014-07-26 20:57:33.000 207 33501.61 526.19 2285.99 31.09 2014-07-26 20:57:34.000 207 33501.61 526.20 2285.90 31.09 2014-07-26 20:57:35.000 207 33501.55 526.27 2285.95 31.09 2014-07-26 20:57:36.000 207 33501.59 526.23 2285.88 31.09 2014-07-26 20:57:37.000 207 33501.46 526.19 2286.03 31.09 2014-07-26 20:57:38.000 207 33501.60 526.19 2285.93 31.09 2014-07-26 20:57:39.000 207 33501.57 526.17 2285.90 31.09 2014-07-26 20:57:40.000 207 33501.62 526.21 2285.92 31.09 2014-07-26 20:57:41.000 207 33501.52 526.25 2286.03 31.09 2014-07-26 20:57:42.000 207 33501.48 526.25 2285.95 31.09 2014-07-26 20:57:43.000 207 33501.54 526.21 2285.99 31.09 2014-07-26 20:57:43.000 207 33501.48 526.18 2285.88 31.09 2014-07-26 20:57:45.000 207 33501.47 526.21 2285.86 31.09 2014-07-26 20:57:46.000 207 33501.55 526.21 2285.93 31.09 2014-07-26 20:57:47.000 207 33501.56 526.21 2285.93 31.09 2014-07-26 20:57:48.000 207 33501.45 526.18 2285.94 31.09 2014-07-26 20:57:49.000 207 33501.42 526.19 2285.92 31.09 2014-07-26 20:57:50.000 207 33501.43 526.22 2285.89 31.09 2014-07-26 20:57:51.000 207 33501.37 526.20 2285.99 31.09 2014-07-26 20:57:52.000 207 33501.48 526.20 2286.01 31.09 2014-07-26 20:57:53.000 207 33501.45 526.21 2285.98 31.09 2014-07-26 20:57:54.000 207 33501.37 526.21 2285.98 31.09 2014-07-26 20:57:55.000 207 33501.47 526.20 2285.89 31.09 2014-07-26 20:57:56.000 207 33501.36 526.17 2285.99 31.09 2014-07-26 20:57:57.000 207 33501.35 526.16 2285.92 31.09 2014-07-26 20:57:58.000 207 33501.39 526.21 2286.08 31.09 2014-07-26 20:57:59.000 207 33501.35 526.17 2285.95 31.09 2014-07-26 20:58:00.000 207 33501.37 526.20 2286.02 31.09 2014-07-26 20:58:01.000 207 33501.37 526.20 2286.02 31.09 2014-07-26 20:58:02.000 207 33501.40 526.17 2285.98 31.09 2014-07-26 20:58:03.000 207 33501.29 526.21 2285.99 31.09 2014-07-26 20:58:04.000 207 33501.31 526.25 2285.99 31.09 2014-07-26 20:58:05.000 207 33501.30 526.20 2286.02 31.09 2014-07-26 20:58:06.000 207 33501.33 526.19 2285.98 31.09 2014-07-26 20:58:07.000 207 33501.36 526.26 2285.93 31.09 2014-07-26 20:58:08.000 207 33501.17 526.21 2286.03 31.09 2014-07-26 20:58:09.000 207 33501.25 526.21 2285.99 31.09 2014-07-26 20:58:10.000 207 33501.25 526.18 2285.90 31.09 2014-07-26 20:58:11.000 207 33501.24 526.22 2285.95 31.09 2014-07-26 20:58:12.000 207 33501.25 526.20 2285.96 31.09 2014-07-26 20:58:13.000 207 33501.24 526.23 2286.06 31.09 2014-07-26 20:58:14.000 207 33501.24 526.21 2286.01 31.09 2014-07-26 20:58:15.000 207 33501.14 526.19 2285.92 31.09 2014-07-26 20:58:16.000 207 33501.27 526.22 2285.96 31.09 2014-07-26 20:58:17.000 207 33501.24 526.18 2285.97 31.09 2014-07-26 20:58:18.000 207 33501.19 526.18 2285.86 31.09 2014-07-26 20:58:19.000 207 33501.16 526.21 2286.09 31.09 2014-07-26 20:58:20.000 207 33501.24 526.17 2285.99 31.09 2014-07-26 20:58:21.000 207 33501.11 526.18 2286.07 31.09 2014-07-26 20:58:22.000 207 33501.18 526.18 2285.99 31.09 2014-07-26 20:58:23.000 207 33501.15 526.19 2285.95 31.09 2014-07-26 20:58:24.000 207 33501.12 526.17 2285.92 31.09 2014-07-26 20:58:24.000 207 33501.14 526.27 2286.03 31.09 2014-07-26 20:58:26.000 207 33501.04 526.15 2286.03 31.09 2014-07-26 20:58:27.000 207 33501.03 526.16 2286.03 31.09 2014-07-26 20:58:28.000 207 33501.11 526.19 2286.02 31.09 2014-07-26 20:58:29.000 207 33501.07 526.21 2286.03 31.09 2014-07-26 20:58:30.000 207 33501.07 526.19 2285.96 31.09 2014-07-26 20:58:31.000 207 33501.12 526.16 2286.06 31.09 2014-07-26 20:58:32.000 207 33501.04 526.18 2285.92 31.09 2014-07-26 20:58:33.000 207 33501.04 526.16 2285.98 31.09 2014-07-26 20:58:34.000 207 33501.01 526.17 2286.04 31.09 2014-07-26 20:58:35.000 207 33501.08 526.18 2285.98 31.09 2014-07-26 20:58:36.000 207 33500.99 526.15 2286.01 31.09 2014-07-26 20:58:37.000 207 33501.00 526.15 2285.92 31.09 2014-07-26 20:58:37.000 207 33500.93 526.18 2286.04 31.09 2014-07-26 20:58:39.000 207 33501.00 526.19 2285.97 31.09 2014-07-26 20:58:40.000 207 33500.95 526.16 2286.06 31.09 2014-07-26 20:58:41.000 207 33500.94 526.15 2286.01 31.09 2014-07-26 20:58:42.000 207 33500.94 526.18 2286.02 31.09 2014-07-26 20:58:43.000 207 33500.98 526.18 2286.05 31.09 2014-07-26 20:58:44.000 207 33500.99 526.22 2286.07 31.09 2014-07-26 20:58:45.000 207 33501.01 526.18 2286.11 31.09 2014-07-26 20:58:46.000 207 33500.92 526.16 2285.92 31.09 2014-07-26 20:58:47.000 207 33500.94 526.16 2286.09 31.09 2014-07-26 20:58:48.000 207 33500.87 526.13 2286.05 31.09 2014-07-26 20:58:49.000 207 33500.92 526.14 2286.02 31.09 2014-07-26 20:58:50.000 207 33500.88 526.13 2286.13 31.09 2014-07-26 20:58:51.000 207 33500.88 526.13 2286.12 31.09 2014-07-26 20:58:52.000 207 33500.92 526.12 2286.03 31.09 2014-07-26 20:58:53.000 207 33500.80 526.18 2286.02 31.09 2014-07-26 20:58:54.000 207 33500.87 526.16 2285.98 31.09 2014-07-26 20:58:55.000 207 33500.94 526.13 2286.07 31.09 2014-07-26 20:58:56.000 207 33500.76 526.16 2286.05 31.09 2014-07-26 20:58:57.000 207 33500.82 526.11 2286.07 31.09 2014-07-26 20:58:58.000 207 33500.87 526.19 2286.02 31.09 2014-07-26 20:58:59.000 207 33500.80 526.15 2286.00 31.09 2014-07-26 20:59:00.000 207 33500.77 526.13 2285.99 31.09 2014-07-26 20:59:01.000 207 33500.86 526.13 2286.02 31.09 2014-07-26 20:59:02.000 207 33500.78 526.15 2286.01 31.09 2014-07-26 20:59:03.000 207 33500.73 526.11 2286.03 31.09 2014-07-26 20:59:04.000 207 33500.75 526.12 2285.99 31.09 2014-07-26 20:59:05.000 207 33500.74 526.15 2285.97 31.09 2014-07-26 20:59:06.000 207 33500.76 526.17 2285.99 31.09 2014-07-26 20:59:07.000 207 33500.71 526.12 2285.96 31.09 2014-07-26 20:59:08.000 207 33500.74 526.12 2286.12 31.09 2014-07-26 20:59:09.000 207 33500.78 526.12 2286.10 31.09 2014-07-26 20:59:10.000 207 33500.75 526.12 2286.06 31.09 2014-07-26 20:59:11.000 207 33500.70 526.14 2286.02 31.09 2014-07-26 20:59:12.000 207 33500.65 526.12 2286.04 31.09 2014-07-26 20:59:13.000 207 33500.72 526.13 2286.01 31.09 2014-07-26 20:59:14.000 207 33500.71 526.13 2285.99 31.09 2014-07-26 20:59:15.000 207 33500.69 526.10 2285.98 31.09 2014-07-26 20:59:16.000 207 33500.69 526.12 2285.90 31.09 2014-07-26 20:59:17.000 207 33500.67 526.10 2285.98 31.09 2014-07-26 20:59:18.000 207 33500.60 526.11 2286.05 31.09 2014-07-26 20:59:18.000 207 33500.65 526.12 2286.01 31.09 2014-07-26 20:59:20.000 207 33500.63 526.14 2286.11 31.09 2014-07-26 20:59:21.000 207 33500.55 526.15 2286.09 31.09 2014-07-26 20:59:22.000 207 33500.62 526.15 2286.01 31.09 2014-07-26 20:59:23.000 207 33500.59 526.08 2286.00 31.09 2014-07-26 20:59:24.000 207 33500.56 526.10 2286.01 31.09 2014-07-26 20:59:25.000 207 33500.56 526.13 2285.99 31.09 2014-07-26 20:59:26.000 207 33500.52 526.10 2286.06 31.09 2014-07-26 20:59:27.000 207 33500.61 526.13 2286.03 31.09 2014-07-26 20:59:28.000 207 33500.56 526.11 2286.05 31.09 2014-07-26 20:59:29.000 207 33500.58 526.08 2285.99 31.09 2014-07-26 20:59:30.000 207 33500.58 526.14 2286.00 31.09 2014-07-26 20:59:31.000 207 33500.57 526.13 2286.08 31.09 2014-07-26 20:59:31.000 207 33500.50 526.11 2285.98 31.09 2014-07-26 20:59:33.000 207 33500.52 526.16 2285.99 31.09 2014-07-26 20:59:34.000 207 33500.52 526.13 2285.99 31.09 2014-07-26 20:59:35.000 207 33500.52 526.13 2286.11 31.09 2014-07-26 20:59:36.000 207 33500.47 526.12 2285.99 31.09 2014-07-26 20:59:37.000 207 33500.50 526.10 2285.98 31.09 2014-07-26 20:59:38.000 207 33500.43 526.14 2286.04 31.09 2014-07-26 20:59:39.000 207 33500.52 526.11 2286.03 31.09 2014-07-26 20:59:40.000 207 33500.39 526.10 2286.03 31.09 2014-07-26 20:59:41.000 207 33500.42 526.14 2286.01 31.09 2014-07-26 20:59:42.000 207 33500.44 526.08 2286.13 31.09 2014-07-26 20:59:43.000 207 33500.36 526.13 2286.08 31.09 2014-07-26 20:59:44.000 207 33500.47 526.12 2286.03 31.09 2014-07-26 20:59:45.000 207 33500.48 526.11 2286.10 31.09 2014-07-26 20:59:46.000 207 33500.34 526.12 2286.02 31.09 2014-07-26 20:59:47.000 207 33500.37 526.06 2286.01 31.09 2014-07-26 20:59:48.000 207 33500.44 526.09 2286.08 31.09 2014-07-26 20:59:49.000 207 33500.34 526.15 2286.07 31.09 2014-07-26 20:59:50.000 207 33500.40 526.11 2286.15 31.09 2014-07-26 20:59:51.000 207 33500.39 526.09 2286.16 31.09 2014-07-26 20:59:52.000 207 33500.35 526.11 2286.06 31.09 2014-07-26 20:59:53.000 207 33500.30 526.14 2286.08 31.09 2014-07-26 20:59:54.000 207 33500.30 526.17 2286.05 31.09 2014-07-26 20:59:55.000 207 33500.40 526.10 2286.05 31.09 2014-07-26 20:59:56.000 207 33500.32 526.14 2286.06 31.09 2014-07-26 20:59:57.000 207 33500.30 526.13 2285.92 31.09 2014-07-26 20:59:58.000 207 33500.31 526.09 2286.03 31.09 2014-07-26 20:59:59.000 207 33500.29 526.11 2286.07 31.09 2014-07-26 21:00:00.000 207 33500.24 526.12 2286.07 31.09 2014-07-26 21:00:01.000 207 33500.27 526.12 2286.11 31.09 2014-07-26 21:00:02.000 207 33500.22 526.12 2286.08 31.09 2014-07-26 21:00:03.000 207 33500.34 526.15 2286.05 31.09 2014-07-26 21:00:04.000 207 33500.31 526.15 2286.11 31.09 2014-07-26 21:00:05.000 207 33500.27 526.15 2285.98 31.09 2014-07-26 21:00:06.000 207 33500.26 526.10 2286.06 31.09 2014-07-26 21:00:07.000 207 33500.26 526.19 2286.02 31.09 2014-07-26 21:00:08.000 207 33500.24 526.13 2286.03 31.09 2014-07-26 21:00:09.000 207 33500.25 526.15 2286.11 31.09 2014-07-26 21:00:10.000 207 33500.28 526.17 2286.12 31.09 2014-07-26 21:00:11.000 207 33500.22 526.14 2286.11 31.09 2014-07-26 21:00:12.000 207 33500.21 526.17 2286.10 31.09 2014-07-26 21:00:12.000 207 33500.32 526.13 2286.08 31.09 2014-07-26 21:00:14.000 207 33500.21 526.13 2285.96 31.09 2014-07-26 21:00:15.000 207 33500.30 526.18 2285.99 31.09 2014-07-26 21:00:16.000 207 33500.23 526.18 2286.03 31.09 2014-07-26 21:00:17.000 207 33500.18 526.19 2286.07 31.09 2014-07-26 21:00:18.000 207 33500.18 526.18 2286.00 31.09 2014-07-26 21:00:19.000 207 33500.24 526.19 2286.14 31.09 2014-07-26 21:00:20.000 207 33500.20 526.18 2286.05 31.09 2014-07-26 21:00:21.000 207 33500.19 526.14 2286.01 31.09 2014-07-26 21:00:22.000 207 33500.14 526.18 2286.00 31.09 2014-07-26 21:00:23.000 207 33500.26 526.17 2286.04 31.09 2014-07-26 21:00:24.000 207 33500.25 526.19 2286.02 31.09 2014-07-26 21:00:25.000 207 33500.16 526.17 2286.03 31.09 2014-07-26 21:00:25.000 207 33500.10 526.18 2286.01 31.09 2014-07-26 21:00:27.000 207 33500.18 526.18 2286.06 31.09 2014-07-26 21:00:28.000 207 33500.09 526.18 2286.04 31.09 2014-07-26 21:00:29.000 207 33500.15 526.17 2286.08 31.09 2014-07-26 21:00:30.000 207 33500.12 526.18 2285.97 31.09 2014-07-26 21:00:31.000 207 33500.11 526.20 2286.04 31.09 2014-07-26 21:00:32.000 207 33500.14 526.21 2286.07 31.09 2014-07-26 21:00:33.000 207 33500.07 526.22 2286.07 31.09 2014-07-26 21:00:34.000 207 33500.11 526.23 2286.03 31.09 2014-07-26 21:00:35.000 207 33500.03 526.16 2286.01 31.09 2014-07-26 21:00:36.000 207 33500.02 526.21 2286.08 31.09 2014-07-26 21:00:37.000 207 33500.03 526.17 2286.06 31.09 2014-07-26 21:00:38.000 207 33500.07 526.18 2285.98 31.09 2014-07-26 21:00:39.000 207 33500.02 526.20 2286.05 31.09 2014-07-26 21:00:40.000 207 33500.07 526.18 2286.07 31.09 2014-07-26 21:00:41.000 207 33500.07 526.19 2286.10 31.09 2014-07-26 21:00:42.000 207 33500.03 526.21 2286.09 31.09 2014-07-26 21:00:43.000 207 33500.07 526.24 2286.02 31.09 2014-07-26 21:00:44.000 207 33499.93 526.18 2286.02 31.09 2014-07-26 21:00:45.000 207 33500.09 526.19 2285.96 31.09 2014-07-26 21:00:46.000 207 33499.99 526.19 2285.96 31.09 2014-07-26 21:00:47.000 207 33499.89 526.20 2285.99 31.09 2014-07-26 21:00:48.000 207 33500.02 526.24 2286.04 31.09 2014-07-26 21:00:49.000 207 33499.93 526.19 2286.01 31.09 2014-07-26 21:00:50.000 207 33499.91 526.24 2286.05 31.09 2014-07-26 21:00:51.000 207 33499.86 526.19 2286.03 31.09 2014-07-26 21:00:52.000 207 33499.90 526.19 2286.06 31.09 2014-07-26 21:00:53.000 207 33499.91 526.18 2286.09 31.09 2014-07-26 21:00:54.000 207 33500.00 526.23 2286.13 31.09 2014-07-26 21:00:55.000 207 33499.93 526.22 2286.11 31.09 2014-07-26 21:00:56.000 207 33499.90 526.21 2286.05 31.09 2014-07-26 21:00:57.000 207 33499.84 526.21 2286.06 31.09 2014-07-26 21:00:58.000 207 33499.89 526.22 2285.99 31.09 2014-07-26 21:00:59.000 207 33499.88 526.24 2286.09 31.09 2014-07-26 21:01:00.000 207 33499.90 526.29 2286.02 31.09 2014-07-26 21:01:01.000 207 33499.79 526.27 2286.02 31.09 2014-07-26 21:01:02.000 207 33499.91 526.25 2286.05 31.09 2014-07-26 21:01:03.000 207 33499.91 526.24 2286.08 31.09 2014-07-26 21:01:04.000 207 33499.85 526.22 2286.16 31.09 2014-07-26 21:01:05.000 207 33499.92 526.27 2286.08 31.09 2014-07-26 21:01:06.000 207 33499.79 526.24 2286.01 31.09 2014-07-26 21:01:06.000 207 33499.78 526.27 2286.07 31.09 2014-07-26 21:01:08.000 207 33499.88 526.25 2286.01 31.09 2014-07-26 21:01:09.000 207 33499.73 526.25 2286.05 31.09 2014-07-26 21:01:10.000 207 33499.77 526.24 2286.08 31.09 2014-07-26 21:01:11.000 207 33499.83 526.31 2286.02 31.09 2014-07-26 21:01:12.000 207 33499.88 526.26 2286.04 31.09 2014-07-26 21:01:13.000 207 33499.83 526.27 2286.02 31.09 2014-07-26 21:01:14.000 207 33499.86 526.26 2285.99 31.09 2014-07-26 21:01:15.000 207 33499.68 526.21 2286.08 31.09 2014-07-26 21:01:16.000 207 33499.78 526.25 2286.00 31.09 2014-07-26 21:01:17.000 207 33499.86 526.26 2286.01 31.09 2014-07-26 21:01:18.000 207 33499.81 526.25 2286.08 31.09 2014-07-26 21:01:19.000 207 33499.78 526.24 2286.08 31.09 2014-07-26 21:01:19.000 207 33499.67 526.28 2286.05 31.09 2014-07-26 21:01:21.000 207 33499.69 526.26 2286.05 31.09 2014-07-26 21:01:22.000 207 33499.73 526.30 2285.99 31.09 2014-07-26 21:01:23.000 207 33499.73 526.29 2286.09 31.09 2014-07-26 21:01:24.000 207 33499.73 526.29 2286.04 31.09 2014-07-26 21:01:25.000 207 33499.71 526.31 2286.12 31.09 2014-07-26 21:01:26.000 207 33499.72 526.29 2286.11 31.09 2014-07-26 21:01:27.000 207 33499.79 526.27 2286.08 31.09 2014-07-26 21:01:28.000 207 33499.75 526.30 2286.08 31.09 2014-07-26 21:01:29.000 207 33499.77 526.33 2286.08 31.09 2014-07-26 21:01:30.000 207 33499.71 526.28 2286.05 31.09 2014-07-26 21:01:31.000 207 33499.67 526.31 2286.07 31.09 2014-07-26 21:01:32.000 207 33499.75 526.27 2286.14 31.09 2014-07-26 21:01:33.000 207 33499.68 526.31 2286.15 31.09 2014-07-26 21:01:34.000 207 33499.72 526.30 2286.13 31.09 2014-07-26 21:01:35.000 207 33499.74 526.29 2286.04 31.09 2014-07-26 21:01:36.000 207 33499.72 526.25 2286.03 31.09 2014-07-26 21:01:37.000 207 33499.71 526.28 2286.07 31.09 2014-07-26 21:01:38.000 207 33499.69 526.28 2286.03 31.09 2014-07-26 21:01:39.000 207 33499.72 526.35 2286.09 31.09 2014-07-26 21:01:40.000 207 33499.66 526.31 2286.08 31.09 2014-07-26 21:01:41.000 207 33499.64 526.31 2286.07 31.09 2014-07-26 21:01:42.000 207 33499.63 526.24 2286.14 31.09 2014-07-26 21:01:43.000 207 33499.72 526.32 2286.07 31.09 2014-07-26 21:01:44.000 207 33499.74 526.30 2286.15 31.09 2014-07-26 21:01:45.000 207 33499.72 526.30 2286.03 31.09 2014-07-26 21:01:46.000 207 33499.72 526.34 2286.03 31.09 2014-07-26 21:01:47.000 207 33499.68 526.34 2286.11 31.09 2014-07-26 21:01:48.000 207 33499.74 526.29 2286.05 31.09 2014-07-26 21:01:49.000 207 33499.71 526.34 2286.01 31.09 2014-07-26 21:01:50.000 207 33499.68 526.31 2286.05 31.09 2014-07-26 21:01:51.000 207 33499.65 526.32 2286.17 31.09 2014-07-26 21:01:52.000 207 33499.66 526.33 2286.13 31.09 2014-07-26 21:01:53.000 207 33499.65 526.32 2286.10 31.09 2014-07-26 21:01:54.000 207 33499.72 526.34 2286.12 31.09 2014-07-26 21:01:55.000 207 33499.62 526.37 2286.11 31.09 2014-07-26 21:01:56.000 207 33499.59 526.38 2286.03 31.09 2014-07-26 21:01:57.000 207 33499.65 526.35 2286.11 31.09 2014-07-26 21:01:58.000 207 33499.63 526.36 2286.07 31.09 2014-07-26 21:01:59.000 207 33499.56 526.32 2286.11 31.09 2014-07-26 21:02:00.000 207 33499.57 526.32 2286.00 31.09 2014-07-26 21:02:00.000 207 33499.74 526.33 2285.99 31.09 2014-07-26 21:02:02.000 207 33499.56 526.34 2286.04 31.09 2014-07-26 21:02:03.000 207 33499.60 526.35 2286.05 31.09 2014-07-26 21:02:04.000 207 33499.63 526.35 2286.07 31.09 2014-07-26 21:02:05.000 207 33499.68 526.34 2286.05 31.09 2014-07-26 21:02:06.000 207 33499.60 526.28 2285.95 31.09 2014-07-26 21:02:07.000 207 33499.58 526.30 2286.00 31.09 2014-07-26 21:02:08.000 207 33499.54 526.35 2286.03 31.09 2014-07-26 21:02:09.000 207 33499.54 526.38 2285.98 31.09 2014-07-26 21:02:10.000 207 33499.60 526.35 2286.09 31.09 2014-07-26 21:02:11.000 207 33499.63 526.34 2286.09 31.09 2014-07-26 21:02:12.000 207 33499.62 526.36 2286.01 31.09 2014-07-26 21:02:13.000 207 33499.56 526.33 2286.09 31.09 2014-07-26 21:02:13.000 207 33499.60 526.37 2286.11 31.09 2014-07-26 21:02:15.000 207 33499.68 526.38 2286.02 31.09 2014-07-26 21:02:16.000 207 33499.58 526.34 2286.00 31.09 2014-07-26 21:02:17.000 207 33499.57 526.34 2286.02 31.09 2014-07-26 21:02:18.000 207 33499.55 526.39 2286.05 31.09 2014-07-26 21:02:19.000 207 33499.58 526.38 2286.05 31.09 2014-07-26 21:02:20.000 207 33499.62 526.39 2286.11 31.09 2014-07-26 21:02:21.000 207 33499.56 526.40 2286.10 31.09 2014-07-26 21:02:22.000 207 33499.51 526.40 2286.09 31.09 2014-07-26 21:02:23.000 207 33499.56 526.38 2286.06 31.09 2014-07-26 21:02:24.000 207 33499.59 526.37 2285.99 31.09 2014-07-26 21:02:25.000 207 33499.53 526.35 2286.06 31.09 2014-07-26 21:02:26.000 207 33499.53 526.39 2286.03 31.09 2014-07-26 21:02:27.000 207 33499.49 526.38 2286.02 31.09 2014-07-26 21:02:28.000 207 33499.55 526.37 2286.01 31.09 2014-07-26 21:02:29.000 207 33499.56 526.41 2286.10 31.09 2014-07-26 21:02:30.000 207 33499.53 526.39 2286.04 31.09 2014-07-26 21:02:31.000 207 33499.47 526.41 2286.08 31.09 2014-07-26 21:02:32.000 207 33499.52 526.43 2286.05 31.09 2014-07-26 21:02:33.000 207 33499.53 526.39 2286.03 31.09 2014-07-26 21:02:34.000 207 33499.54 526.41 2286.00 31.09 2014-07-26 21:02:35.000 207 33499.50 526.41 2286.05 31.09 2014-07-26 21:02:36.000 207 33499.47 526.42 2286.05 31.09 2014-07-26 21:02:37.000 207 33499.47 526.46 2286.05 31.09 2014-07-26 21:02:38.000 207 33499.49 526.40 2285.99 31.09 2014-07-26 21:02:39.000 207 33499.44 526.41 2286.03 31.09 2014-07-26 21:02:40.000 207 33499.54 526.41 2286.06 31.09 2014-07-26 21:02:41.000 207 33499.44 526.42 2286.01 31.09 2014-07-26 21:02:42.000 207 33499.53 526.45 2285.95 31.09 2014-07-26 21:02:43.000 207 33499.50 526.44 2286.03 31.09 2014-07-26 21:02:44.000 207 33499.52 526.39 2286.02 31.09 2014-07-26 21:02:45.000 207 33499.50 526.43 2286.01 31.09 2014-07-26 21:02:46.000 207 33499.46 526.43 2285.99 31.09 2014-07-26 21:02:47.000 207 33499.47 526.44 2286.01 31.09 2014-07-26 21:02:48.000 207 33499.53 526.42 2286.05 31.09 2014-07-26 21:02:49.000 207 33499.43 526.46 2286.03 31.09 2014-07-26 21:02:50.000 207 33499.51 526.45 2286.07 31.09 2014-07-26 21:02:51.000 207 33499.47 526.44 2286.04 31.09 2014-07-26 21:02:52.000 207 33499.44 526.46 2286.01 31.09 2014-07-26 21:02:53.000 207 33499.43 526.43 2286.11 31.09 2014-07-26 21:02:54.000 207 33499.43 526.44 2285.98 31.09 2014-07-26 21:02:54.000 207 33499.35 526.47 2285.95 31.09 2014-07-26 21:02:56.000 207 33499.41 526.46 2286.05 31.09 2014-07-26 21:02:57.000 207 33499.51 526.47 2286.07 31.09 2014-07-26 21:02:58.000 207 33499.40 526.47 2285.94 31.09 2014-07-26 21:02:59.000 207 33499.49 526.49 2286.10 31.09 2014-07-26 21:03:00.000 207 33499.45 526.47 2286.03 31.09 2014-07-26 21:03:01.000 207 33499.45 526.46 2286.05 31.09 2014-07-26 21:03:02.000 207 33499.42 526.46 2286.04 31.09 2014-07-26 21:03:03.000 207 33499.41 526.50 2286.05 31.09 2014-07-26 21:03:04.000 207 33499.48 526.48 2286.04 31.09 2014-07-26 21:03:05.000 207 33499.41 526.47 2285.95 31.09 2014-07-26 21:03:06.000 207 33499.40 526.50 2286.03 31.09 2014-07-26 21:03:07.000 207 33499.37 526.50 2286.03 31.09 2014-07-26 21:03:07.000 207 33499.50 526.52 2286.05 31.09 2014-07-26 21:03:09.000 207 33499.39 526.52 2286.04 31.09 2014-07-26 21:03:10.000 207 33499.40 526.51 2286.02 31.09 2014-07-26 21:03:11.000 207 33499.39 526.57 2286.08 31.09 2014-07-26 21:03:12.000 207 33499.40 526.51 2286.01 31.09 2014-07-26 21:03:13.000 207 33499.41 526.49 2286.02 31.09 2014-07-26 21:03:14.000 207 33499.41 526.50 2286.08 31.09 2014-07-26 21:03:15.000 207 33499.37 526.57 2286.05 31.09 2014-07-26 21:03:16.000 207 33499.28 526.51 2286.07 31.09 2014-07-26 21:03:17.000 207 33499.43 526.51 2285.99 31.09 2014-07-26 21:03:18.000 207 33499.37 526.55 2286.06 31.09 2014-07-26 21:03:19.000 207 33499.33 526.56 2286.02 31.10 2014-07-26 21:03:20.000 207 33499.36 526.56 2286.02 31.09 2014-07-26 21:03:21.000 207 33499.38 526.52 2286.01 31.09 2014-07-26 21:03:22.000 207 33499.38 526.49 2285.99 31.09 2014-07-26 21:03:23.000 207 33499.33 526.51 2286.08 31.09 2014-07-26 21:03:24.000 207 33499.35 526.54 2285.98 31.09 2014-07-26 21:03:25.000 207 33499.41 526.56 2286.07 31.09 2014-07-26 21:03:26.000 207 33499.26 526.54 2286.16 31.09 2014-07-26 21:03:27.000 207 33499.37 526.54 2286.12 31.10 2014-07-26 21:03:28.000 207 33499.32 526.55 2286.02 31.10 2014-07-26 21:03:29.000 207 33499.37 526.60 2286.06 31.09 2014-07-26 21:03:30.000 207 33499.34 526.56 2286.05 31.09 2014-07-26 21:03:31.000 207 33499.41 526.54 2286.14 31.09 2014-07-26 21:03:32.000 207 33499.26 526.57 2286.07 31.09 2014-07-26 21:03:33.000 207 33499.37 526.55 2286.05 31.10 2014-07-26 21:03:34.000 207 33499.29 526.54 2286.10 31.09 2014-07-26 21:03:35.000 207 33499.41 526.55 2286.01 31.09 2014-07-26 21:03:36.000 207 33499.34 526.60 2286.07 31.10 2014-07-26 21:03:37.000 207 33499.27 526.60 2286.07 31.10 2014-07-26 21:03:38.000 207 33499.37 526.50 2286.06 31.10 2014-07-26 21:03:39.000 207 33499.32 526.54 2286.11 31.09 2014-07-26 21:03:40.000 207 33499.31 526.55 2286.06 31.10 2014-07-26 21:03:41.000 207 33499.29 526.52 2286.00 31.09 2014-07-26 21:03:42.000 207 33499.26 526.57 2286.11 31.10 2014-07-26 21:03:43.000 207 33499.25 526.59 2286.04 31.09 2014-07-26 21:03:44.000 207 33499.43 526.61 2286.07 31.10 2014-07-26 21:03:45.000 207 33499.25 526.58 2286.06 31.09 2014-07-26 21:03:46.000 207 33499.28 526.53 2286.01 31.10 2014-07-26 21:03:47.000 207 33499.34 526.59 2286.09 31.10 2014-07-26 21:03:48.000 207 33499.29 526.57 2286.14 31.09 2014-07-26 21:03:48.000 207 33499.38 526.57 2286.07 31.09 2014-07-26 21:03:50.000 207 33499.16 526.63 2286.02 31.09 2014-07-26 21:03:51.000 207 33499.40 526.60 2286.00 31.09 2014-07-26 21:03:52.000 207 33499.37 526.61 2285.99 31.10 2014-07-26 21:03:53.000 207 33499.24 526.58 2286.07 31.09 2014-07-26 21:03:54.000 207 33499.29 526.59 2286.01 31.09 2014-07-26 21:03:55.000 207 33499.36 526.64 2286.03 31.09 2014-07-26 21:03:56.000 207 33499.27 526.57 2286.07 31.10 2014-07-26 21:03:57.000 207 33499.34 526.62 2285.99 31.10 2014-07-26 21:03:58.000 207 33499.37 526.59 2286.01 31.10 2014-07-26 21:03:59.000 207 33499.24 526.58 2286.06 31.10 2014-07-26 21:04:00.000 207 33499.32 526.59 2286.01 31.10 2014-07-26 21:04:01.000 207 33499.24 526.61 2285.97 31.09 2014-07-26 21:04:01.000 207 33499.35 526.61 2286.04 31.09 2014-07-26 21:04:03.000 207 33499.34 526.65 2285.97 31.10 2014-07-26 21:04:04.000 207 33499.21 526.65 2285.97 31.09 2014-07-26 21:04:05.000 207 33499.32 526.61 2286.09 31.09 2014-07-26 21:04:06.000 207 33499.26 526.59 2286.03 31.09 2014-07-26 21:04:07.000 207 33499.21 526.59 2285.98 31.09 2014-07-26 21:04:08.000 207 33499.37 526.62 2286.03 31.10 2014-07-26 21:04:09.000 207 33499.26 526.63 2285.94 31.09 2014-07-26 21:04:10.000 207 33499.21 526.62 2285.96 31.09 2014-07-26 21:04:11.000 207 33499.28 526.64 2286.14 31.10 2014-07-26 21:04:12.000 207 33499.25 526.63 2285.94 31.10 2014-07-26 21:04:13.000 207 33499.23 526.64 2286.13 31.10 2014-07-26 21:04:14.000 207 33499.19 526.60 2285.99 31.10 2014-07-26 21:04:15.000 207 33499.27 526.67 2286.04 31.09 2014-07-26 21:04:16.000 207 33499.24 526.63 2286.09 31.10 2014-07-26 21:04:17.000 207 33499.29 526.65 2286.01 31.10 2014-07-26 21:04:18.000 207 33499.26 526.63 2286.01 31.10 2014-07-26 21:04:19.000 207 33499.20 526.72 2286.01 31.09 2014-07-26 21:04:20.000 207 33499.17 526.68 2286.01 31.10 2014-07-26 21:04:21.000 207 33499.13 526.65 2285.97 31.10 2014-07-26 21:04:22.000 207 33499.23 526.61 2285.99 31.10 2014-07-26 21:04:23.000 207 33499.18 526.66 2286.11 31.10 2014-07-26 21:04:24.000 207 33499.22 526.63 2286.05 31.10 2014-07-26 21:04:25.000 207 33499.22 526.63 2286.02 31.10 2014-07-26 21:04:26.000 207 33499.14 526.63 2286.03 31.10 2014-07-26 21:04:27.000 207 33499.18 526.66 2286.07 31.10 2014-07-26 21:04:28.000 207 33499.24 526.64 2286.00 31.09 2014-07-26 21:04:29.000 207 33499.24 526.65 2285.97 31.10 2014-07-26 21:04:30.000 207 33499.24 526.65 2285.96 31.10 2014-07-26 21:04:31.000 207 33499.19 526.64 2285.96 31.10 2014-07-26 21:04:32.000 207 33499.31 526.65 2286.02 31.10 2014-07-26 21:04:33.000 207 33499.20 526.62 2285.97 31.10 2014-07-26 21:04:34.000 207 33499.10 526.63 2285.97 31.10 2014-07-26 21:04:35.000 207 33499.19 526.65 2286.05 31.10 2014-07-26 21:04:36.000 207 33499.18 526.67 2286.01 31.10 2014-07-26 21:04:37.000 207 33499.18 526.59 2285.98 31.10 2014-07-26 21:04:38.000 207 33499.28 526.65 2286.08 31.10 2014-07-26 21:04:39.000 207 33499.20 526.65 2286.01 31.10 2014-07-26 21:04:40.000 207 33499.19 526.68 2286.05 31.10 2014-07-26 21:04:41.000 207 33499.16 526.72 2286.03 31.10 2014-07-26 21:04:42.000 207 33499.20 526.70 2286.03 31.10 2014-07-26 21:04:42.000 207 33499.14 526.68 2286.03 31.10 2014-07-26 21:04:44.000 207 33499.22 526.70 2286.05 31.10 2014-07-26 21:04:45.000 207 33499.24 526.72 2286.07 31.10 2014-07-26 21:04:46.000 207 33499.24 526.72 2286.01 31.10 2014-07-26 21:04:47.000 207 33499.19 526.73 2286.05 31.10 2014-07-26 21:04:48.000 207 33499.16 526.71 2286.02 31.10 2014-07-26 21:04:49.000 207 33499.17 526.68 2286.03 31.10 2014-07-26 21:04:50.000 207 33499.13 526.67 2286.06 31.10 2014-07-26 21:04:51.000 207 33499.22 526.71 2286.02 31.10 2014-07-26 21:04:52.000 207 33499.17 526.67 2286.02 31.10 2014-07-26 21:04:53.000 207 33499.14 526.67 2286.10 31.10 2014-07-26 21:04:54.000 207 33499.21 526.66 2286.04 31.10 2014-07-26 21:04:55.000 207 33499.16 526.65 2286.03 31.10 2014-07-26 21:04:55.000 207 33499.20 526.72 2286.04 31.10 2014-07-26 21:04:57.000 207 33499.14 526.70 2285.97 31.10 2014-07-26 21:04:58.000 207 33499.12 526.66 2286.04 31.10 2014-07-26 21:04:59.000 207 33499.18 526.72 2285.99 31.10 2014-07-26 21:05:00.000 207 33499.18 526.70 2286.05 31.10 2014-07-26 21:05:01.000 207 33499.18 526.68 2285.98 31.10 2014-07-26 21:05:02.000 207 33499.10 526.68 2286.02 31.10 2014-07-26 21:05:03.000 207 33499.24 526.66 2286.05 31.10 2014-07-26 21:05:04.000 207 33499.21 526.67 2286.06 31.10 2014-07-26 21:05:05.000 207 33499.13 526.68 2286.03 31.10 2014-07-26 21:05:06.000 207 33499.15 526.68 2285.95 31.10 2014-07-26 21:05:07.000 207 33499.16 526.70 2285.98 31.10 2014-07-26 21:05:08.000 207 33499.26 526.65 2286.02 31.10 2014-07-26 21:05:09.000 207 33499.14 526.68 2286.02 31.10 2014-07-26 21:05:10.000 207 33499.16 526.67 2286.02 31.10 2014-07-26 21:05:11.000 207 33499.22 526.71 2286.00 31.10 2014-07-26 21:05:12.000 207 33499.24 526.68 2286.03 31.10 2014-07-26 21:05:13.000 207 33499.26 526.68 2286.00 31.10 2014-07-26 21:05:14.000 207 33499.16 526.68 2285.99 31.10 2014-07-26 21:05:15.000 207 33499.16 526.72 2285.99 31.10 2014-07-26 21:05:16.000 207 33499.13 526.68 2286.01 31.10 2014-07-26 21:05:17.000 207 33499.24 526.71 2286.01 31.10 2014-07-26 21:05:18.000 207 33499.18 526.74 2285.99 31.10 2014-07-26 21:05:19.000 207 33499.25 526.70 2285.95 31.10 2014-07-26 21:05:20.000 207 33499.28 526.68 2286.03 31.10 2014-07-26 21:05:21.000 207 33499.15 526.68 2286.00 31.10 2014-07-26 21:05:22.000 207 33499.18 526.67 2285.95 31.10 2014-07-26 21:05:23.000 207 33499.26 526.73 2285.93 31.10 2014-07-26 21:05:24.000 207 33499.22 526.73 2285.96 31.10 2014-07-26 21:05:25.000 207 33499.12 526.73 2285.98 31.10 2014-07-26 21:05:26.000 207 33499.16 526.73 2285.93 31.10 2014-07-26 21:05:27.000 207 33499.21 526.75 2285.99 31.10 2014-07-26 21:05:28.000 207 33499.15 526.74 2285.90 31.10 2014-07-26 21:05:29.000 207 33499.21 526.74 2285.94 31.10 2014-07-26 21:05:30.000 207 33499.19 526.75 2285.94 31.10 2014-07-26 21:05:31.000 207 33499.24 526.71 2286.01 31.10 2014-07-26 21:05:32.000 207 33499.13 526.68 2286.07 31.10 2014-07-26 21:05:33.000 207 33499.26 526.73 2286.00 31.10 2014-07-26 21:05:34.000 207 33499.28 526.72 2286.00 31.10 2014-07-26 21:05:35.000 207 33499.25 526.72 2285.95 31.10 2014-07-26 21:05:36.000 207 33499.24 526.68 2285.98 31.10 2014-07-26 21:05:36.000 207 33499.27 526.76 2285.96 31.10 2014-07-26 21:05:38.000 207 33499.12 526.74 2286.02 31.10 2014-07-26 21:05:39.000 207 33499.26 526.74 2285.96 31.10 2014-07-26 21:05:40.000 207 33499.13 526.74 2286.00 31.10 2014-07-26 21:05:41.000 207 33499.16 526.74 2285.93 31.10 2014-07-26 21:05:42.000 207 33499.26 526.74 2285.99 31.10 2014-07-26 21:05:43.000 207 33499.21 526.76 2285.98 31.10 2014-07-26 21:05:44.000 207 33499.19 526.74 2285.96 31.10 2014-07-26 21:05:45.000 207 33499.30 526.73 2286.10 31.10 2014-07-26 21:05:46.000 207 33499.26 526.78 2285.99 31.10 2014-07-26 21:05:47.000 207 33499.14 526.75 2285.94 31.10 2014-07-26 21:05:48.000 207 33499.22 526.72 2286.01 31.10 2014-07-26 21:05:49.000 207 33499.29 526.77 2285.99 31.10 2014-07-26 21:05:49.000 207 33499.20 526.76 2286.00 31.10 2014-07-26 21:05:51.000 207 33499.17 526.77 2285.96 31.10 2014-07-26 21:05:52.000 207 33499.18 526.73 2285.95 31.10 2014-07-26 21:05:53.000 207 33499.25 526.73 2286.04 31.10 2014-07-26 21:05:54.000 207 33499.25 526.75 2285.96 31.10 2014-07-26 21:05:55.000 207 33499.16 526.74 2285.92 31.10 2014-07-26 21:05:56.000 207 33499.21 526.72 2285.97 31.10 2014-07-26 21:05:57.000 207 33499.19 526.75 2286.03 31.10 2014-07-26 21:05:58.000 207 33499.18 526.76 2286.02 31.10 2014-07-26 21:05:59.000 207 33499.13 526.73 2286.01 31.10 2014-07-26 21:06:00.000 207 33499.20 526.76 2286.00 31.10 2014-07-26 21:06:01.000 207 33499.13 526.74 2285.98 31.10 2014-07-26 21:06:02.000 207 33499.16 526.76 2286.00 31.10 2014-07-26 21:06:03.000 207 33499.17 526.76 2285.99 31.10 2014-07-26 21:06:04.000 207 33499.14 526.76 2285.99 31.10 2014-07-26 21:06:05.000 207 33499.22 526.77 2286.05 31.10 2014-07-26 21:06:06.000 207 33499.26 526.75 2285.95 31.10 2014-07-26 21:06:07.000 207 33499.12 526.77 2285.98 31.10 2014-07-26 21:06:08.000 207 33499.18 526.74 2285.95 31.10 2014-07-26 21:06:09.000 207 33499.21 526.77 2285.96 31.10 2014-07-26 21:06:10.000 207 33499.22 526.77 2286.02 31.10 2014-07-26 21:06:11.000 207 33499.21 526.80 2285.96 31.10 2014-07-26 21:06:12.000 207 33499.18 526.79 2285.95 31.10 2014-07-26 21:06:13.000 207 33499.16 526.74 2285.90 31.10 2014-07-26 21:06:14.000 207 33499.16 526.72 2285.95 31.10 2014-07-26 21:06:15.000 207 33499.12 526.71 2285.92 31.10 2014-07-26 21:06:16.000 207 33499.22 526.71 2285.90 31.10 2014-07-26 21:06:17.000 207 33499.18 526.75 2285.99 31.10 2014-07-26 21:06:18.000 207 33499.18 526.79 2285.91 31.10 2014-07-26 21:06:19.000 207 33499.12 526.75 2285.93 31.10 2014-07-26 21:06:20.000 207 33499.09 526.78 2285.90 31.10 2014-07-26 21:06:21.000 207 33499.22 526.77 2285.88 31.10 2014-07-26 21:06:22.000 207 33499.11 526.76 2285.90 31.10 2014-07-26 21:06:23.000 207 33499.18 526.79 2285.95 31.10 2014-07-26 21:06:24.000 207 33499.13 526.76 2286.00 31.10 2014-07-26 21:06:25.000 207 33499.09 526.79 2285.96 31.10 2014-07-26 21:06:26.000 207 33499.24 526.77 2285.90 31.10 2014-07-26 21:06:27.000 207 33499.12 526.77 2285.84 31.10 2014-07-26 21:06:28.000 207 33499.17 526.76 2285.91 31.10 2014-07-26 21:06:29.000 207 33499.17 526.77 2285.99 31.10 2014-07-26 21:06:30.000 207 33499.13 526.77 2285.93 31.10 2014-07-26 21:06:30.000 207 33499.18 526.78 2285.90 31.10 2014-07-26 21:06:32.000 207 33499.26 526.79 2285.90 31.10 2014-07-26 21:06:33.000 207 33499.03 526.81 2285.97 31.10 2014-07-26 21:06:34.000 207 33499.16 526.79 2285.94 31.10 2014-07-26 21:06:35.000 207 33499.14 526.80 2285.94 31.10 2014-07-26 21:06:36.000 207 33499.18 526.82 2285.93 31.10 2014-07-26 21:06:37.000 207 33499.22 526.77 2285.99 31.10 2014-07-26 21:06:38.000 207 33499.18 526.81 2285.92 31.10 2014-07-26 21:06:39.000 207 33499.13 526.80 2286.00 31.10 2014-07-26 21:06:40.000 207 33499.22 526.80 2286.00 31.10 2014-07-26 21:06:41.000 207 33499.14 526.80 2285.89 31.10 2014-07-26 21:06:42.000 207 33499.28 526.78 2285.93 31.10 2014-07-26 21:06:43.000 207 33499.21 526.84 2286.01 31.10 2014-07-26 21:06:43.000 207 33499.28 526.81 2285.93 31.10 2014-07-26 21:06:45.000 207 33499.21 526.78 2285.96 31.10 2014-07-26 21:06:46.000 207 33499.16 526.79 2285.96 31.10 2014-07-26 21:06:47.000 207 33499.21 526.85 2285.97 31.10 2014-07-26 21:06:48.000 207 33499.15 526.82 2285.95 31.10 2014-07-26 21:06:49.000 207 33499.19 526.86 2285.98 31.10 2014-07-26 21:06:50.000 207 33499.14 526.82 2286.02 31.10 2014-07-26 21:06:51.000 207 33499.22 526.86 2285.97 31.10 2014-07-26 21:06:52.000 207 33499.21 526.82 2285.93 31.10 2014-07-26 21:06:53.000 207 33499.24 526.83 2285.92 31.10 2014-07-26 21:06:54.000 207 33499.16 526.82 2285.97 31.10 2014-07-26 21:06:55.000 207 33499.14 526.84 2285.96 31.10 2014-07-26 21:06:56.000 207 33499.22 526.81 2285.93 31.10 2014-07-26 21:06:57.000 207 33499.12 526.90 2285.93 31.10 2014-07-26 21:06:58.000 207 33499.14 526.88 2285.93 31.10 2014-07-26 21:06:59.000 207 33499.21 526.87 2285.88 31.10 2014-07-26 21:07:00.000 207 33499.19 526.86 2285.97 31.10 2014-07-26 21:07:01.000 207 33499.15 526.87 2285.91 31.10 2014-07-26 21:07:02.000 207 33499.09 526.83 2285.90 31.10 2014-07-26 21:07:03.000 207 33499.18 526.84 2286.02 31.10 2014-07-26 21:07:04.000 207 33499.24 526.78 2285.99 31.10 2014-07-26 21:07:05.000 207 33499.13 526.81 2285.88 31.10 2014-07-26 21:07:06.000 207 33499.09 526.85 2285.95 31.10 2014-07-26 21:07:07.000 207 33498.96 526.79 2285.98 31.10 2014-07-26 21:07:08.000 207 33499.21 526.81 2285.87 31.10 2014-07-26 21:07:09.000 207 33499.08 526.85 2285.96 31.10 2014-07-26 21:07:10.000 207 33499.14 526.85 2285.97 31.10 2014-07-26 21:07:11.000 207 33499.22 526.85 2285.92 31.10 2014-07-26 21:07:12.000 207 33499.15 526.86 2285.94 31.10 2014-07-26 21:07:13.000 207 33499.16 526.89 2285.90 31.10 2014-07-26 21:07:14.000 207 33499.10 526.84 2285.98 31.10 2014-07-26 21:07:15.000 207 33499.18 526.87 2285.94 31.10 2014-07-26 21:07:16.000 207 33499.18 526.83 2285.97 31.10 2014-07-26 21:07:17.000 207 33499.12 526.87 2285.90 31.10 2014-07-26 21:07:18.000 207 33499.21 526.87 2285.96 31.10 2014-07-26 21:07:19.000 207 33499.18 526.82 2285.93 31.10 2014-07-26 21:07:20.000 207 33499.23 526.84 2285.89 31.10 2014-07-26 21:07:21.000 207 33499.10 526.82 2285.90 31.10 2014-07-26 21:07:22.000 207 33499.13 526.85 2285.85 31.10 2014-07-26 21:07:23.000 207 33499.16 526.89 2285.98 31.10 2014-07-26 21:07:24.000 207 33499.17 526.84 2285.89 31.10 2014-07-26 21:07:24.000 207 33499.07 526.86 2285.92 31.10 2014-07-26 21:07:26.000 207 33499.10 526.87 2285.96 31.10 2014-07-26 21:07:27.000 207 33499.16 526.90 2285.99 31.10 2014-07-26 21:07:28.000 207 33499.10 526.88 2285.92 31.10 2014-07-26 21:07:29.000 207 33499.16 526.86 2285.88 31.10 2014-07-26 21:07:30.000 207 33499.13 526.90 2285.92 31.10 2014-07-26 21:07:31.000 207 33499.13 526.86 2285.98 31.10 2014-07-26 21:07:32.000 207 33499.13 526.88 2285.89 31.10 2014-07-26 21:07:33.000 207 33499.10 526.86 2285.88 31.10 2014-07-26 21:07:34.000 207 33499.14 526.89 2285.90 31.10 2014-07-26 21:07:35.000 207 33499.17 526.86 2285.96 31.10 2014-07-26 21:07:36.000 207 33499.14 526.88 2285.91 31.10 2014-07-26 21:07:37.000 207 33499.14 526.86 2285.92 31.10 2014-07-26 21:07:37.000 207 33499.09 526.87 2285.98 31.10 2014-07-26 21:07:39.000 207 33499.20 526.86 2285.88 31.10 2014-07-26 21:07:40.000 207 33499.10 526.86 2285.89 31.10 2014-07-26 21:07:41.000 207 33499.14 526.89 2285.83 31.10 2014-07-26 21:07:42.000 207 33499.04 526.88 2285.92 31.10 2014-07-26 21:07:43.000 207 33499.14 526.90 2285.91 31.10 2014-07-26 21:07:44.000 207 33499.16 526.91 2285.89 31.10 2014-07-26 21:07:45.000 207 33499.20 526.88 2285.93 31.10 2014-07-26 21:07:46.000 207 33499.10 526.83 2285.89 31.10 2014-07-26 21:07:47.000 207 33499.16 526.86 2285.84 31.10 2014-07-26 21:07:48.000 207 33499.25 526.87 2285.94 31.10 2014-07-26 21:07:49.000 207 33499.13 526.88 2285.84 31.10 2014-07-26 21:07:50.000 207 33499.20 526.89 2285.91 31.10 2014-07-26 21:07:51.000 207 33499.19 526.87 2285.92 31.10 2014-07-26 21:07:52.000 207 33499.18 526.88 2285.94 31.10 2014-07-26 21:07:53.000 207 33499.25 526.89 2285.92 31.10 2014-07-26 21:07:54.000 207 33499.26 526.90 2286.02 31.10 2014-07-26 21:07:55.000 207 33499.26 526.91 2285.82 31.10 2014-07-26 21:07:56.000 207 33499.30 526.91 2285.93 31.10 2014-07-26 21:07:57.000 207 33499.11 526.90 2285.82 31.10 2014-07-26 21:07:58.000 207 33499.25 526.93 2285.90 31.10 2014-07-26 21:07:59.000 207 33499.24 526.93 2285.86 31.10 2014-07-26 21:08:00.000 207 33499.23 526.90 2285.99 31.10 2014-07-26 21:08:01.000 207 33499.14 526.91 2285.92 31.10 2014-07-26 21:08:02.000 207 33499.19 526.93 2285.92 31.10 2014-07-26 21:08:03.000 207 33499.19 526.89 2285.83 31.10 2014-07-26 21:08:04.000 207 33499.21 526.90 2285.87 31.10 2014-07-26 21:08:05.000 207 33499.16 526.92 2285.89 31.10 2014-07-26 21:08:06.000 207 33499.16 526.90 2285.90 31.10 2014-07-26 21:08:07.000 207 33499.21 526.93 2285.88 31.10 2014-07-26 21:08:08.000 207 33499.13 526.94 2285.88 31.10 2014-07-26 21:08:09.000 207 33499.07 526.92 2285.98 31.10 2014-07-26 21:08:10.000 207 33499.17 526.93 2285.94 31.10 2014-07-26 21:08:11.000 207 33499.09 526.95 2285.83 31.10 2014-07-26 21:08:12.000 207 33499.12 526.96 2285.90 31.10 2014-07-26 21:08:13.000 207 33499.12 526.91 2285.99 31.10 2014-07-26 21:08:14.000 207 33499.03 526.95 2285.89 31.10 2014-07-26 21:08:15.000 207 33499.16 526.96 2285.86 31.10 2014-07-26 21:08:16.000 207 33499.16 526.95 2285.88 31.10 2014-07-26 21:08:17.000 207 33499.14 526.91 2285.88 31.10 2014-07-26 21:08:18.000 207 33499.12 526.96 2285.89 31.10 2014-07-26 21:08:18.000 207 33499.06 526.94 2285.98 31.10 2014-07-26 21:08:20.000 207 33499.05 526.96 2285.89 31.10 2014-07-26 21:08:21.000 207 33499.07 526.96 2285.90 31.10 2014-07-26 21:08:22.000 207 33499.09 526.95 2285.90 31.10 2014-07-26 21:08:23.000 207 33499.08 526.94 2285.90 31.10 2014-07-26 21:08:24.000 207 33499.16 526.99 2286.02 31.10 2014-07-26 21:08:25.000 207 33499.13 526.95 2285.92 31.10 2014-07-26 21:08:26.000 207 33499.12 526.94 2285.89 31.10 2014-07-26 21:08:27.000 207 33499.11 526.95 2285.90 31.10 2014-07-26 21:08:28.000 207 33499.04 526.93 2285.86 31.10 2014-07-26 21:08:29.000 207 33499.08 526.97 2285.92 31.10 2014-07-26 21:08:30.000 207 33499.08 526.93 2285.90 31.10 2014-07-26 21:08:31.000 207 33499.05 526.94 2285.91 31.10 2014-07-26 21:08:31.000 207 33499.16 526.94 2285.91 31.10 2014-07-26 21:08:33.000 207 33499.15 526.96 2285.97 31.10 2014-07-26 21:08:34.000 207 33499.13 526.95 2285.95 31.10 2014-07-26 21:08:35.000 207 33499.15 526.92 2286.03 31.10 2014-07-26 21:08:36.000 207 33499.16 526.97 2285.91 31.10 2014-07-26 21:08:37.000 207 33499.16 526.98 2285.83 31.10 2014-07-26 21:08:38.000 207 33499.15 526.96 2285.97 31.10 2014-07-26 21:08:39.000 207 33499.13 526.95 2285.92 31.10 2014-07-26 21:08:40.000 207 33499.09 526.94 2285.92 31.10 2014-07-26 21:08:41.000 207 33499.21 526.95 2285.87 31.10 2014-07-26 21:08:42.000 207 33499.17 526.97 2285.88 31.10 2014-07-26 21:08:43.000 207 33499.12 526.91 2285.92 31.10 2014-07-26 21:08:44.000 207 33499.06 526.90 2285.91 31.10 2014-07-26 21:08:45.000 207 33499.16 526.96 2285.89 31.10 2014-07-26 21:08:46.000 207 33499.12 526.91 2285.83 31.10 2014-07-26 21:08:47.000 207 33499.13 526.97 2285.90 31.10 2014-07-26 21:08:48.000 207 33499.18 526.99 2285.93 31.10 2014-07-26 21:08:49.000 207 33499.21 526.97 2285.94 31.10 2014-07-26 21:08:50.000 207 33499.17 526.97 2285.99 31.10 2014-07-26 21:08:51.000 207 33499.05 526.97 2285.88 31.10 2014-07-26 21:08:52.000 207 33499.09 527.00 2285.83 31.10 2014-07-26 21:08:53.000 207 33499.18 526.99 2285.93 31.10 2014-07-26 21:08:54.000 207 33499.09 527.00 2286.01 31.10 2014-07-26 21:08:55.000 207 33499.14 527.03 2285.84 31.10 2014-07-26 21:08:56.000 207 33499.18 526.98 2285.95 31.10 2014-07-26 21:08:57.000 207 33499.11 527.00 2285.95 31.10 2014-07-26 21:08:58.000 207 33499.09 526.99 2285.90 31.10 2014-07-26 21:08:59.000 207 33499.17 526.98 2285.93 31.10 2014-07-26 21:09:00.000 207 33499.17 526.97 2285.98 31.10 2014-07-26 21:09:01.000 207 33499.07 526.92 2285.80 31.10 2014-07-26 21:09:02.000 207 33498.98 526.96 2285.90 31.10 2014-07-26 21:09:03.000 207 33499.26 526.99 2285.84 31.10 2014-07-26 21:09:04.000 207 33499.14 526.98 2285.83 31.10 2014-07-26 21:09:05.000 207 33499.05 527.00 2285.93 31.10 2014-07-26 21:09:06.000 207 33499.16 526.98 2285.92 31.10 2014-07-26 21:09:07.000 207 33499.12 527.00 2285.90 31.10 2014-07-26 21:09:08.000 207 33499.01 526.98 2285.90 31.10 2014-07-26 21:09:09.000 207 33499.11 527.01 2285.96 31.10 2014-07-26 21:09:10.000 207 33499.07 526.97 2285.88 31.10 2014-07-26 21:09:11.000 207 33499.13 526.99 2285.88 31.10 2014-07-26 21:09:12.000 207 33499.18 526.99 2285.89 31.10 2014-07-26 21:09:12.000 207 33499.03 527.00 2285.99 31.10 2014-07-26 21:09:14.000 207 33499.03 527.00 2285.87 31.10 2014-07-26 21:09:15.000 207 33499.18 527.02 2285.96 31.10 2014-07-26 21:09:16.000 207 33499.06 527.03 2285.99 31.10 2014-07-26 21:09:17.000 207 33499.11 526.99 2285.92 31.10 2014-07-26 21:09:18.000 207 33499.12 526.96 2285.96 31.10 2014-07-26 21:09:19.000 207 33499.12 526.99 2285.87 31.10 2014-07-26 21:09:20.000 207 33499.08 527.00 2285.86 31.10 2014-07-26 21:09:21.000 207 33499.14 526.98 2285.95 31.10 2014-07-26 21:09:22.000 207 33499.01 526.99 2285.84 31.10 2014-07-26 21:09:23.000 207 33499.13 527.00 2285.90 31.10 2014-07-26 21:09:24.000 207 33499.08 526.98 2285.90 31.10 2014-07-26 21:09:25.000 207 33499.14 527.01 2285.88 31.10 2014-07-26 21:09:25.000 207 33499.11 527.02 2285.89 31.10 2014-07-26 21:09:27.000 207 33499.12 527.00 2285.95 31.10 2014-07-26 21:09:28.000 207 33499.09 526.98 2285.90 31.10 2014-07-26 21:09:29.000 207 33499.08 527.03 2285.91 31.10 2014-07-26 21:09:30.000 207 33499.04 526.99 2285.98 31.10 2014-07-26 21:09:31.000 207 33499.03 526.98 2285.86 31.10 2014-07-26 21:09:32.000 207 33499.16 526.99 2285.94 31.10 2014-07-26 21:09:33.000 207 33499.03 526.97 2285.88 31.10 2014-07-26 21:09:34.000 207 33499.04 526.99 2285.90 31.10 2014-07-26 21:09:35.000 207 33499.09 527.01 2285.90 31.10 2014-07-26 21:09:36.000 207 33499.09 527.02 2285.96 31.10 2014-07-26 21:09:37.000 207 33499.04 527.02 2285.86 31.10 2014-07-26 21:09:38.000 207 33499.09 527.02 2285.93 31.10 2014-07-26 21:09:39.000 207 33499.13 527.02 2285.92 31.10 2014-07-26 21:09:40.000 207 33499.03 527.02 2285.85 31.10 2014-07-26 21:09:41.000 207 33499.12 527.03 2285.91 31.10 2014-07-26 21:09:42.000 207 33499.13 527.05 2285.91 31.10 2014-07-26 21:09:43.000 207 33499.14 527.01 2285.90 31.10 2014-07-26 21:09:44.000 207 33499.09 527.07 2285.86 31.10 2014-07-26 21:09:45.000 207 33499.08 527.01 2285.80 31.10 2014-07-26 21:09:46.000 207 33499.09 527.03 2285.81 31.10 2014-07-26 21:09:47.000 207 33499.03 527.04 2285.89 31.10 2014-07-26 21:09:48.000 207 33499.07 527.05 2285.89 31.10 2014-07-26 21:09:49.000 207 33499.06 527.02 2285.86 31.10 2014-07-26 21:09:50.000 207 33499.07 527.07 2285.91 31.10 2014-07-26 21:09:51.000 207 33499.15 527.09 2285.91 31.10 2014-07-26 21:09:52.000 207 33499.10 527.04 2285.92 31.10 2014-07-26 21:09:53.000 207 33499.19 527.00 2285.86 31.10 2014-07-26 21:09:54.000 207 33499.09 527.07 2285.94 31.10 2014-07-26 21:09:55.000 207 33499.11 527.05 2285.93 31.10 2014-07-26 21:09:56.000 207 33499.16 527.07 2285.95 31.10 2014-07-26 21:09:57.000 207 33499.12 527.08 2285.96 31.10 2014-07-26 21:09:58.000 207 33499.07 527.08 2285.98 31.10 2014-07-26 21:09:59.000 207 33499.12 527.07 2285.82 31.10 2014-07-26 21:10:00.000 207 33499.07 527.03 2285.81 31.10 2014-07-26 21:10:01.000 207 33499.09 527.07 2285.89 31.10 2014-07-26 21:10:02.000 207 33499.00 527.05 2285.93 31.10 2014-07-26 21:10:03.000 207 33499.21 527.05 2285.92 31.10 2014-07-26 21:10:04.000 207 33499.10 527.07 2285.90 31.10 2014-07-26 21:10:05.000 207 33499.09 527.02 2285.90 31.10 2014-07-26 21:10:06.000 207 33499.16 527.04 2285.90 31.11 2014-07-26 21:10:06.000 207 33499.01 527.02 2285.89 31.10 2014-07-26 21:10:08.000 207 33499.02 527.02 2285.91 31.10 2014-07-26 21:10:09.000 207 33499.15 527.04 2285.94 31.10 2014-07-26 21:10:10.000 207 33499.11 527.01 2285.86 31.10 2014-07-26 21:10:11.000 207 33499.12 527.06 2285.95 31.10 2014-07-26 21:10:12.000 207 33499.10 527.03 2285.90 31.11 2014-07-26 21:10:13.000 207 33499.21 527.02 2285.92 31.10 2014-07-26 21:10:14.000 207 33499.09 527.06 2285.88 31.11 2014-07-26 21:10:15.000 207 33499.16 527.09 2285.95 31.11 2014-07-26 21:10:16.000 207 33499.14 527.06 2285.92 31.11 2014-07-26 21:10:17.000 207 33499.10 527.05 2285.88 31.10 2014-07-26 21:10:18.000 207 33499.14 527.03 2285.88 31.10 2014-07-26 21:10:19.000 207 33499.06 527.03 2285.92 31.10 2014-07-26 21:10:19.000 207 33499.13 527.05 2285.84 31.10 2014-07-26 21:10:21.000 207 33499.11 527.05 2285.95 31.11 2014-07-26 21:10:22.000 207 33499.08 527.07 2285.95 31.10 2014-07-26 21:10:23.000 207 33499.09 527.05 2285.88 31.11 2014-07-26 21:10:24.000 207 33499.06 527.05 2285.88 31.10 2014-07-26 21:10:25.000 207 33499.10 527.09 2285.85 31.11 2014-07-26 21:10:26.000 207 33499.07 527.03 2285.87 31.10 2014-07-26 21:10:27.000 207 33499.13 527.07 2285.89 31.10 2014-07-26 21:10:28.000 207 33499.10 527.05 2285.83 31.11 2014-07-26 21:10:29.000 207 33499.19 527.07 2285.79 31.10 2014-07-26 21:10:30.000 207 33499.17 527.02 2285.92 31.10 2014-07-26 21:10:31.000 207 33499.21 527.11 2285.90 31.11 2014-07-26 21:10:32.000 207 33499.12 527.10 2285.90 31.10 2014-07-26 21:10:33.000 207 33499.10 527.09 2285.86 31.11 2014-07-26 21:10:34.000 207 33499.13 527.07 2285.84 31.11 2014-07-26 21:10:35.000 207 33499.18 527.07 2285.92 31.11 2014-07-26 21:10:36.000 207 33499.19 527.07 2285.83 31.11 2014-07-26 21:10:37.000 207 33499.21 527.09 2285.92 31.11 2014-07-26 21:10:38.000 207 33499.10 527.06 2285.90 31.10 2014-07-26 21:10:39.000 207 33499.12 527.09 2285.93 31.10 2014-07-26 21:10:40.000 207 33499.13 527.06 2285.92 31.10 2014-07-26 21:10:41.000 207 33499.19 527.05 2285.93 31.10 2014-07-26 21:10:42.000 207 33499.14 527.02 2285.88 31.11 2014-07-26 21:10:43.000 207 33499.22 527.06 2285.89 31.11 2014-07-26 21:10:44.000 207 33499.07 527.12 2285.93 31.10 2014-07-26 21:10:45.000 207 33499.18 527.09 2285.77 31.11 2014-07-26 21:10:46.000 207 33499.14 527.07 2285.77 31.11 2014-07-26 21:10:47.000 207 33499.10 527.08 2285.90 31.10 2014-07-26 21:10:48.000 207 33499.18 527.07 2285.88 31.11 2014-07-26 21:10:49.000 207 33499.13 527.05 2285.89 31.11 2014-07-26 21:10:50.000 207 33499.23 527.09 2285.78 31.11 2014-07-26 21:10:51.000 207 33499.18 527.08 2285.89 31.11 2014-07-26 21:10:52.000 207 33499.18 527.04 2285.83 31.11 2014-07-26 21:10:53.000 207 33499.10 527.07 2285.95 31.11 2014-07-26 21:10:54.000 207 33499.10 527.09 2285.91 31.11 2014-07-26 21:10:55.000 207 33499.14 527.12 2285.82 31.11 2014-07-26 21:10:56.000 207 33499.14 527.07 2285.80 31.11 2014-07-26 21:10:57.000 207 33499.18 527.09 2285.87 31.11 2014-07-26 21:10:58.000 207 33499.14 527.10 2285.94 31.11 2014-07-26 21:10:59.000 207 33499.16 527.06 2285.86 31.11 2014-07-26 21:11:00.000 207 33499.19 527.08 2285.84 31.11 2014-07-26 21:11:00.000 207 33499.18 527.11 2285.79 31.11 2014-07-26 21:11:02.000 207 33499.20 527.10 2285.87 31.11 2014-07-26 21:11:03.000 207 33499.16 527.10 2285.84 31.11 2014-07-26 21:11:04.000 207 33499.15 527.10 2285.74 31.11 2014-07-26 21:11:05.000 207 33499.13 527.09 2285.90 31.11 2014-07-26 21:11:06.000 207 33499.18 527.07 2285.85 31.11 2014-07-26 21:11:07.000 207 33499.15 527.06 2285.79 31.11 2014-07-26 21:11:08.000 207 33499.18 527.11 2285.87 31.11 2014-07-26 21:11:09.000 207 33499.28 527.11 2285.93 31.11 2014-07-26 21:11:10.000 207 33499.26 527.07 2285.89 31.11 2014-07-26 21:11:11.000 207 33499.22 527.06 2285.94 31.11 2014-07-26 21:11:12.000 207 33499.19 527.08 2285.95 31.11 2014-07-26 21:11:13.000 207 33499.19 527.10 2285.84 31.11 2014-07-26 21:11:13.000 207 33499.13 527.09 2285.86 31.11 2014-07-26 21:11:15.000 207 33499.23 527.10 2285.83 31.11 2014-07-26 21:11:16.000 207 33499.21 527.10 2285.80 31.11 2014-07-26 21:11:17.000 207 33499.20 527.03 2285.89 31.11 2014-07-26 21:11:18.000 207 33499.16 527.08 2285.90 31.11 2014-07-26 21:11:19.000 207 33499.28 527.07 2285.91 31.11 2014-07-26 21:11:20.000 207 33499.10 527.10 2285.77 31.11 2014-07-26 21:11:21.000 207 33499.10 527.09 2285.88 31.11 2014-07-26 21:11:22.000 207 33499.14 527.08 2285.84 31.11 2014-07-26 21:11:23.000 207 33499.25 527.12 2285.86 31.11 2014-07-26 21:11:24.000 207 33499.22 527.11 2285.88 31.11 2014-07-26 21:11:25.000 207 33499.19 527.07 2285.86 31.11 2014-07-26 21:11:26.000 207 33499.21 527.11 2285.89 31.11 2014-07-26 21:11:27.000 207 33499.18 527.12 2285.87 31.11 2014-07-26 21:11:28.000 207 33499.13 527.11 2285.84 31.11 2014-07-26 21:11:29.000 207 33499.18 527.14 2285.87 31.11 2014-07-26 21:11:30.000 207 33499.20 527.11 2285.89 31.11 2014-07-26 21:11:31.000 207 33499.18 527.12 2285.83 31.11 2014-07-26 21:11:32.000 207 33499.14 527.13 2285.90 31.11 2014-07-26 21:11:33.000 207 33499.18 527.13 2285.80 31.11 2014-07-26 21:11:34.000 207 33499.06 527.12 2285.77 31.11 2014-07-26 21:11:35.000 207 33499.19 527.15 2285.80 31.11 2014-07-26 21:11:36.000 207 33499.22 527.11 2285.84 31.11 2014-07-26 21:11:37.000 207 33499.21 527.11 2285.81 31.11 2014-07-26 21:11:38.000 207 33499.20 527.10 2285.89 31.11 2014-07-26 21:11:39.000 207 33499.19 527.10 2285.86 31.11 2014-07-26 21:11:40.000 207 33499.14 527.09 2285.84 31.11 2014-07-26 21:11:41.000 207 33499.13 527.10 2285.83 31.11 2014-07-26 21:11:42.000 207 33499.14 527.08 2285.76 31.11 2014-07-26 21:11:43.000 207 33499.17 527.12 2285.70 31.11 2014-07-26 21:11:44.000 207 33499.30 527.13 2285.87 31.11 2014-07-26 21:11:45.000 207 33499.21 527.06 2285.88 31.11 2014-07-26 21:11:46.000 207 33499.22 527.05 2285.85 31.11 2014-07-26 21:11:47.000 207 33499.18 527.09 2285.84 31.11 2014-07-26 21:11:48.000 207 33499.25 527.08 2285.74 31.11 2014-07-26 21:11:49.000 207 33499.31 527.12 2285.76 31.11 2014-07-26 21:11:50.000 207 33499.19 527.03 2285.78 31.11 2014-07-26 21:11:51.000 207 33499.19 527.17 2285.82 31.11 2014-07-26 21:11:52.000 207 33499.14 527.13 2285.88 31.11 2014-07-26 21:11:53.000 207 33499.09 527.13 2285.77 31.11 2014-07-26 21:11:54.000 207 33499.16 527.13 2285.82 31.11 2014-07-26 21:11:54.000 207 33499.09 527.14 2285.82 31.11 2014-07-26 21:11:56.000 207 33499.14 527.11 2285.78 31.11 2014-07-26 21:11:57.000 207 33499.19 527.16 2285.86 31.11 2014-07-26 21:11:58.000 207 33499.11 527.16 2285.83 31.11 2014-07-26 21:11:59.000 207 33499.13 527.14 2285.82 31.11 2014-07-26 21:12:00.000 207 33499.20 527.09 2285.82 31.11 2014-07-26 21:12:01.000 207 33499.18 527.15 2285.76 31.11 2014-07-26 21:12:02.000 207 33499.14 527.14 2285.73 31.11 2014-07-26 21:12:03.000 207 33499.21 527.11 2285.83 31.11 2014-07-26 21:12:04.000 207 33499.20 527.11 2285.80 31.11 2014-07-26 21:12:05.000 207 33499.21 527.12 2285.84 31.11 2014-07-26 21:12:06.000 207 33499.12 527.16 2285.82 31.11 2014-07-26 21:12:07.000 207 33499.04 527.13 2285.77 31.11 2014-07-26 21:12:07.000 207 33499.14 527.15 2285.78 31.11 2014-07-26 21:12:09.000 207 33499.25 527.13 2285.75 31.11 2014-07-26 21:12:10.000 207 33499.17 527.15 2285.83 31.11 2014-07-26 21:12:11.000 207 33499.13 527.16 2285.80 31.11 2014-07-26 21:12:12.000 207 33499.13 527.11 2285.76 31.11 2014-07-26 21:12:13.000 207 33499.25 527.14 2285.83 31.11 2014-07-26 21:12:14.000 207 33499.20 527.12 2285.85 31.11 2014-07-26 21:12:15.000 207 33499.22 527.16 2285.78 31.11 2014-07-26 21:12:16.000 207 33499.21 527.15 2285.85 31.11 2014-07-26 21:12:17.000 207 33499.15 527.17 2285.85 31.11 2014-07-26 21:12:18.000 207 33499.22 527.18 2285.89 31.11 2014-07-26 21:12:19.000 207 33499.18 527.14 2285.81 31.11 2014-07-26 21:12:20.000 207 33499.14 527.17 2285.84 31.11 2014-07-26 21:12:21.000 207 33499.22 527.19 2285.95 31.11 2014-07-26 21:12:22.000 207 33499.24 527.16 2285.89 31.11 2014-07-26 21:12:23.000 207 33499.20 527.17 2285.90 31.11 2014-07-26 21:12:24.000 207 33499.18 527.14 2285.78 31.11 2014-07-26 21:12:25.000 207 33499.22 527.15 2285.80 31.11 2014-07-26 21:12:26.000 207 33499.16 527.16 2285.82 31.11 2014-07-26 21:12:27.000 207 33499.22 527.15 2285.84 31.11 2014-07-26 21:12:28.000 207 33499.18 527.15 2285.84 31.11 2014-07-26 21:12:29.000 207 33499.13 527.15 2285.83 31.11 2014-07-26 21:12:30.000 207 33499.15 527.14 2285.74 31.11 2014-07-26 21:12:31.000 207 33499.13 527.16 2285.78 31.11 2014-07-26 21:12:32.000 207 33499.18 527.19 2285.79 31.11 2014-07-26 21:12:33.000 207 33499.07 527.20 2285.88 31.11 2014-07-26 21:12:34.000 207 33499.14 527.18 2285.90 31.11 2014-07-26 21:12:35.000 207 33499.12 527.16 2285.84 31.11 2014-07-26 21:12:36.000 207 33499.16 527.18 2285.92 31.11 2014-07-26 21:12:37.000 207 33499.09 527.15 2285.85 31.11 2014-07-26 21:12:38.000 207 33499.16 527.20 2285.80 31.11 2014-07-26 21:12:39.000 207 33499.03 527.18 2285.91 31.11 2014-07-26 21:12:40.000 207 33499.12 527.20 2285.80 31.11 2014-07-26 21:12:41.000 207 33499.18 527.16 2285.90 31.11 2014-07-26 21:12:42.000 207 33499.20 527.17 2285.88 31.11 2014-07-26 21:12:43.000 207 33499.15 527.19 2285.82 31.11 2014-07-26 21:12:44.000 207 33499.22 527.20 2285.80 31.11 2014-07-26 21:12:45.000 207 33499.14 527.19 2285.82 31.11 2014-07-26 21:12:46.000 207 33499.04 527.16 2285.88 31.11 2014-07-26 21:12:47.000 207 33499.14 527.20 2285.94 31.11 2014-07-26 21:12:48.000 207 33499.16 527.18 2285.85 31.11 2014-07-26 21:12:48.000 207 33499.12 527.17 2285.82 31.11 2014-07-26 21:12:50.000 207 33499.12 527.22 2285.82 31.11 2014-07-26 21:12:51.000 207 33499.09 527.19 2285.92 31.11 2014-07-26 21:12:52.000 207 33499.11 527.21 2285.88 31.11 2014-07-26 21:12:53.000 207 33499.09 527.17 2285.85 31.11 2014-07-26 21:12:54.000 207 33499.03 527.16 2285.93 31.11 2014-07-26 21:12:55.000 207 33499.12 527.19 2285.77 31.11 2014-07-26 21:12:56.000 207 33499.11 527.19 2285.83 31.11 2014-07-26 21:12:57.000 207 33499.10 527.17 2285.83 31.11 2014-07-26 21:12:58.000 207 33499.06 527.18 2285.77 31.11 2014-07-26 21:12:59.000 207 33499.10 527.24 2285.88 31.11 2014-07-26 21:13:00.000 207 33499.09 527.23 2285.80 31.11 2014-07-26 21:13:01.000 207 33499.05 527.25 2285.83 31.11 2014-07-26 21:13:01.000 207 33499.12 527.23 2285.76 31.11 2014-07-26 21:13:03.000 207 33499.04 527.20 2285.83 31.11 2014-07-26 21:13:04.000 207 33499.06 527.18 2285.89 31.11 2014-07-26 21:13:05.000 207 33499.10 527.20 2285.83 31.11 2014-07-26 21:13:06.000 207 33499.07 527.19 2285.89 31.11 2014-07-26 21:13:07.000 207 33499.07 527.23 2285.89 31.11 2014-07-26 21:13:08.000 207 33499.11 527.18 2285.77 31.11 2014-07-26 21:13:09.000 207 33499.01 527.23 2285.90 31.11 2014-07-26 21:13:10.000 207 33499.07 527.23 2285.84 31.11 2014-07-26 21:13:11.000 207 33499.07 527.20 2285.87 31.11 2014-07-26 21:13:12.000 207 33499.06 527.21 2285.84 31.11 2014-07-26 21:13:13.000 207 33499.14 527.21 2285.80 31.11 2014-07-26 21:13:14.000 207 33499.08 527.21 2285.92 31.11 2014-07-26 21:13:15.000 207 33499.04 527.21 2285.83 31.11 2014-07-26 21:13:16.000 207 33499.03 527.19 2285.82 31.11 2014-07-26 21:13:17.000 207 33499.11 527.16 2285.81 31.11 2014-07-26 21:13:18.000 207 33498.99 527.20 2285.89 31.11 2014-07-26 21:13:19.000 207 33499.07 527.24 2285.90 31.11 2014-07-26 21:13:20.000 207 33499.14 527.17 2285.82 31.11 2014-07-26 21:13:21.000 207 33498.91 527.23 2285.83 31.11 2014-07-26 21:13:22.000 207 33499.03 527.26 2285.89 31.11 2014-07-26 21:13:23.000 207 33498.97 527.27 2285.90 31.11 2014-07-26 21:13:24.000 207 33498.95 527.24 2285.92 31.11 2014-07-26 21:13:25.000 207 33498.97 527.27 2285.94 31.11 2014-07-26 21:13:26.000 207 33498.91 527.23 2285.91 31.11 2014-07-26 21:13:27.000 207 33499.05 527.23 2285.84 31.11 2014-07-26 21:13:28.000 207 33498.94 527.22 2285.82 31.11 2014-07-26 21:13:29.000 207 33499.03 527.26 2285.84 31.11 2014-07-26 21:13:30.000 207 33499.02 527.24 2285.89 31.11 2014-07-26 21:13:31.000 207 33499.07 527.26 2285.89 31.11 2014-07-26 21:13:32.000 207 33499.04 527.27 2285.85 31.11 2014-07-26 21:13:33.000 207 33499.03 527.23 2285.89 31.11 2014-07-26 21:13:34.000 207 33498.94 527.24 2285.89 31.11 2014-07-26 21:13:35.000 207 33498.99 527.27 2285.87 31.11 2014-07-26 21:13:36.000 207 33498.94 527.22 2285.87 31.11 2014-07-26 21:13:37.000 207 33498.98 527.25 2285.85 31.11 2014-07-26 21:13:38.000 207 33498.95 527.27 2285.82 31.11 2014-07-26 21:13:39.000 207 33499.06 527.24 2285.88 31.11 2014-07-26 21:13:40.000 207 33499.03 527.27 2285.87 31.11 2014-07-26 21:13:41.000 207 33498.98 527.27 2285.83 31.11 2014-07-26 21:13:42.000 207 33499.02 527.25 2285.86 31.11 2014-07-26 21:13:42.000 207 33498.97 527.31 2285.95 31.11 2014-07-26 21:13:44.000 207 33498.96 527.23 2285.87 31.11 2014-07-26 21:13:45.000 207 33498.97 527.28 2285.82 31.11 2014-07-26 21:13:46.000 207 33498.83 527.30 2285.86 31.11 2014-07-26 21:13:47.000 207 33498.94 527.26 2285.88 31.11 2014-07-26 21:13:48.000 207 33498.96 527.24 2285.94 31.11 2014-07-26 21:13:49.000 207 33498.99 527.23 2285.92 31.11 2014-07-26 21:13:50.000 207 33498.93 527.25 2285.92 31.11 2014-07-26 21:13:51.000 207 33498.91 527.26 2285.95 31.11 2014-07-26 21:13:52.000 207 33498.96 527.29 2285.93 31.11 2014-07-26 21:13:53.000 207 33498.85 527.24 2285.86 31.11 2014-07-26 21:13:54.000 207 33499.00 527.25 2285.92 31.11 2014-07-26 21:13:55.000 207 33498.94 527.27 2285.86 31.11 2014-07-26 21:13:55.000 207 33498.85 527.20 2285.95 31.11 2014-07-26 21:13:57.000 207 33498.98 527.21 2285.91 31.11 2014-07-26 21:13:58.000 207 33499.05 527.23 2285.90 31.11 2014-07-26 21:13:59.000 207 33498.91 527.24 2285.95 31.11 2014-07-26 21:14:00.000 207 33498.97 527.21 2285.87 31.11 2014-07-26 21:14:01.000 207 33498.96 527.25 2285.90 31.11 2014-07-26 21:14:02.000 207 33498.98 527.25 2285.89 31.11 2014-07-26 21:14:03.000 207 33498.98 527.26 2285.98 31.11 2014-07-26 21:14:04.000 207 33499.04 527.24 2285.92 31.11 2014-07-26 21:14:05.000 207 33498.98 527.22 2285.88 31.11 2014-07-26 21:14:06.000 207 33499.03 527.27 2285.89 31.11 2014-07-26 21:14:07.000 207 33498.98 527.23 2285.88 31.11 2014-07-26 21:14:08.000 207 33498.91 527.27 2285.91 31.11 2014-07-26 21:14:09.000 207 33498.92 527.26 2285.91 31.11 2014-07-26 21:14:10.000 207 33498.98 527.19 2285.90 31.11 2014-07-26 21:14:11.000 207 33498.91 527.23 2285.85 31.11 2014-07-26 21:14:12.000 207 33499.01 527.23 2285.98 31.11 2014-07-26 21:14:13.000 207 33498.97 527.20 2285.95 31.11 2014-07-26 21:14:14.000 207 33498.96 527.28 2285.86 31.11 2014-07-26 21:14:15.000 207 33498.88 527.23 2285.88 31.11 2014-07-26 21:14:16.000 207 33498.94 527.20 2285.89 31.11 2014-07-26 21:14:17.000 207 33498.91 527.24 2285.96 31.11 2014-07-26 21:14:18.000 207 33498.98 527.27 2285.87 31.11 2014-07-26 21:14:19.000 207 33498.88 527.25 2285.84 31.11 2014-07-26 21:14:20.000 207 33499.06 527.22 2285.88 31.11 2014-07-26 21:14:21.000 207 33498.84 527.23 2285.92 31.11 2014-07-26 21:14:22.000 207 33498.89 527.24 2285.87 31.11 2014-07-26 21:14:23.000 207 33498.88 527.22 2285.87 31.11 2014-07-26 21:14:24.000 207 33498.93 527.19 2285.88 31.11 2014-07-26 21:14:25.000 207 33498.91 527.23 2285.83 31.11 2014-07-26 21:14:26.000 207 33498.87 527.22 2285.88 31.11 2014-07-26 21:14:27.000 207 33498.93 527.26 2285.86 31.11 2014-07-26 21:14:28.000 207 33498.85 527.25 2285.89 31.11 2014-07-26 21:14:29.000 207 33498.96 527.20 2285.86 31.11 2014-07-26 21:14:30.000 207 33498.97 527.25 2285.86 31.11 2014-07-26 21:14:31.000 207 33498.88 527.23 2285.89 31.11 2014-07-26 21:14:32.000 207 33498.98 527.27 2285.82 31.11 2014-07-26 21:14:33.000 207 33498.83 527.23 2285.81 31.11 2014-07-26 21:14:34.000 207 33498.85 527.18 2285.89 31.11 2014-07-26 21:14:35.000 207 33498.91 527.20 2285.95 31.11 2014-07-26 21:14:36.000 207 33498.87 527.18 2285.90 31.11 2014-07-26 21:14:36.000 207 33498.86 527.25 2285.86 31.11 2014-07-26 21:14:38.000 207 33498.85 527.22 2285.90 31.11 2014-07-26 21:14:39.000 207 33498.97 527.24 2285.95 31.11 2014-07-26 21:14:40.000 207 33498.83 527.21 2285.88 31.11 2014-07-26 21:14:41.000 207 33498.91 527.18 2285.89 31.11 2014-07-26 21:14:42.000 207 33498.91 527.19 2285.86 31.11 2014-07-26 21:14:43.000 207 33498.86 527.21 2285.89 31.11 2014-07-26 21:14:44.000 207 33498.78 527.25 2285.86 31.11 2014-07-26 21:14:45.000 207 33498.92 527.18 2285.86 31.11 2014-07-26 21:14:46.000 207 33498.89 527.24 2285.81 31.11 2014-07-26 21:14:47.000 207 33498.94 527.20 2285.80 31.11 2014-07-26 21:14:48.000 207 33498.91 527.15 2285.83 31.11 2014-07-26 21:14:49.000 207 33498.95 527.16 2285.85 31.11 2014-07-26 21:14:49.000 207 33498.91 527.13 2285.82 31.11 2014-07-26 21:14:51.000 207 33498.85 527.20 2285.84 31.11 2014-07-26 21:14:52.000 207 33498.97 527.23 2285.91 31.11 2014-07-26 21:14:53.000 207 33498.91 527.22 2285.86 31.11 2014-07-26 21:14:54.000 207 33498.94 527.23 2285.84 31.11 2014-07-26 21:14:55.000 207 33498.95 527.19 2285.89 31.11 2014-07-26 21:14:56.000 207 33498.97 527.24 2285.88 31.11 2014-07-26 21:14:57.000 207 33498.90 527.17 2285.83 31.11 2014-07-26 21:14:58.000 207 33498.94 527.14 2285.74 31.11 2014-07-26 21:14:59.000 207 33498.89 527.15 2285.82 31.11 2014-07-26 21:15:00.000 207 33498.88 527.18 2285.84 31.11 2014-07-26 21:15:01.000 207 33498.89 527.16 2285.78 31.11 2014-07-26 21:15:02.000 207 33498.85 527.20 2285.83 31.11 2014-07-26 21:15:03.000 207 33498.86 527.18 2285.82 31.11 2014-07-26 21:15:04.000 207 33498.85 527.18 2285.84 31.11 2014-07-26 21:15:05.000 207 33498.86 527.17 2285.83 31.11 2014-07-26 21:15:06.000 207 33498.85 527.15 2285.84 31.11 2014-07-26 21:15:07.000 207 33498.87 527.20 2285.80 31.11 2014-07-26 21:15:08.000 207 33498.82 527.17 2285.87 31.11 2014-07-26 21:15:09.000 207 33498.98 527.17 2285.83 31.11 2014-07-26 21:15:10.000 207 33498.85 527.15 2285.87 31.11 2014-07-26 21:15:11.000 207 33498.87 527.18 2285.86 31.11 2014-07-26 21:15:12.000 207 33498.93 527.16 2285.86 31.11 2014-07-26 21:15:13.000 207 33498.89 527.19 2285.80 31.11 2014-07-26 21:15:14.000 207 33498.93 527.17 2285.92 31.11 2014-07-26 21:15:15.000 207 33498.93 527.17 2285.78 31.11 2014-07-26 21:15:16.000 207 33498.98 527.18 2285.83 31.11 2014-07-26 21:15:17.000 207 33498.93 527.15 2285.88 31.11 2014-07-26 21:15:18.000 207 33498.97 527.15 2285.85 31.11 2014-07-26 21:15:19.000 207 33498.86 527.17 2285.88 31.11 2014-07-26 21:15:20.000 207 33498.87 527.18 2285.83 31.11 2014-07-26 21:15:21.000 207 33499.03 527.17 2285.84 31.11 2014-07-26 21:15:22.000 207 33498.85 527.16 2285.89 31.11 2014-07-26 21:15:23.000 207 33498.91 527.16 2285.87 31.11 2014-07-26 21:15:24.000 207 33498.95 527.15 2285.89 31.11 2014-07-26 21:15:25.000 207 33498.99 527.20 2285.86 31.11 2014-07-26 21:15:26.000 207 33499.00 527.20 2285.82 31.11 2014-07-26 21:15:27.000 207 33498.76 527.16 2285.80 31.11 2014-07-26 21:15:28.000 207 33499.00 527.15 2285.85 31.11 2014-07-26 21:15:29.000 207 33498.93 527.17 2285.83 31.11 2014-07-26 21:15:30.000 207 33498.99 527.20 2285.82 31.11 2014-07-26 21:15:30.000 207 33498.94 527.20 2285.85 31.11 2014-07-26 21:15:32.000 207 33498.91 527.22 2285.78 31.11 2014-07-26 21:15:33.000 207 33498.93 527.17 2285.80 31.11 2014-07-26 21:15:34.000 207 33498.94 527.17 2285.80 31.11 2014-07-26 21:15:35.000 207 33498.86 527.17 2285.77 31.11 2014-07-26 21:15:36.000 207 33498.94 527.17 2285.86 31.11 2014-07-26 21:15:37.000 207 33498.87 527.16 2285.80 31.11 2014-07-26 21:15:38.000 207 33499.00 527.13 2285.92 31.11 2014-07-26 21:15:39.000 207 33498.83 527.18 2285.77 31.11 2014-07-26 21:15:40.000 207 33499.00 527.17 2285.83 31.11 2014-07-26 21:15:41.000 207 33498.91 527.16 2285.75 31.11 2014-07-26 21:15:42.000 207 33498.97 527.15 2285.83 31.11 2014-07-26 21:15:43.000 207 33498.95 527.13 2285.81 31.11 2014-07-26 21:15:43.000 207 33498.98 527.12 2285.77 31.11 2014-07-26 21:15:45.000 207 33498.93 527.11 2285.76 31.11 2014-07-26 21:15:46.000 207 33498.96 527.16 2285.84 31.11 2014-07-26 21:15:47.000 207 33498.87 527.14 2285.86 31.11 2014-07-26 21:15:48.000 207 33498.89 527.14 2285.81 31.11 2014-07-26 21:15:49.000 207 33498.94 527.11 2285.80 31.11 2014-07-26 21:15:50.000 207 33498.93 527.10 2285.83 31.11 2014-07-26 21:15:51.000 207 33498.94 527.11 2285.89 31.11 2014-07-26 21:15:52.000 207 33498.98 527.13 2285.80 31.11 2014-07-26 21:15:53.000 207 33498.96 527.09 2285.80 31.11 2014-07-26 21:15:54.000 207 33498.91 527.13 2285.80 31.11 2014-07-26 21:15:55.000 207 33498.91 527.12 2285.84 31.11 2014-07-26 21:15:56.000 207 33498.97 527.14 2285.88 31.11 2014-07-26 21:15:57.000 207 33498.90 527.11 2285.70 31.11 2014-07-26 21:15:58.000 207 33499.00 527.14 2285.74 31.11 2014-07-26 21:15:59.000 207 33498.94 527.14 2285.76 31.11 2014-07-26 21:16:00.000 207 33498.97 527.10 2285.78 31.11 2014-07-26 21:16:01.000 207 33498.98 527.13 2285.80 31.11 2014-07-26 21:16:02.000 207 33498.98 527.10 2285.85 31.11 2014-07-26 21:16:03.000 207 33498.95 527.13 2285.74 31.11 2014-07-26 21:16:04.000 207 33498.94 527.15 2285.79 31.11 2014-07-26 21:16:05.000 207 33499.00 527.13 2285.77 31.11 2014-07-26 21:16:06.000 207 33498.94 527.12 2285.78 31.11 2014-07-26 21:16:07.000 207 33499.00 527.12 2285.86 31.11 2014-07-26 21:16:08.000 207 33499.01 527.17 2285.85 31.11 2014-07-26 21:16:09.000 207 33499.07 527.12 2285.77 31.11 2014-07-26 21:16:10.000 207 33498.85 527.15 2285.89 31.11 2014-07-26 21:16:11.000 207 33498.94 527.14 2285.82 31.11 2014-07-26 21:16:12.000 207 33499.00 527.10 2285.83 31.11 2014-07-26 21:16:13.000 207 33498.93 527.16 2285.77 31.11 2014-07-26 21:16:14.000 207 33498.92 527.13 2285.75 31.11 2014-07-26 21:16:15.000 207 33499.06 527.11 2285.76 31.11 2014-07-26 21:16:16.000 207 33498.93 527.13 2285.81 31.11 2014-07-26 21:16:17.000 207 33499.04 527.10 2285.73 31.11 2014-07-26 21:16:18.000 207 33498.91 527.11 2285.80 31.11 2014-07-26 21:16:19.000 207 33499.06 527.10 2285.76 31.11 2014-07-26 21:16:20.000 207 33498.90 527.09 2285.80 31.11 2014-07-26 21:16:21.000 207 33498.98 527.14 2285.77 31.11 2014-07-26 21:16:22.000 207 33498.94 527.11 2285.78 31.11 2014-07-26 21:16:23.000 207 33498.91 527.11 2285.82 31.11 2014-07-26 21:16:24.000 207 33499.01 527.11 2285.83 31.11 2014-07-26 21:16:24.000 207 33498.96 527.07 2285.79 31.11 2014-07-26 21:16:26.000 207 33498.94 527.08 2285.81 31.11 2014-07-26 21:16:27.000 207 33499.00 527.10 2285.76 31.11 2014-07-26 21:16:28.000 207 33498.89 527.11 2285.82 31.11 2014-07-26 21:16:29.000 207 33498.92 527.07 2285.80 31.11 2014-07-26 21:16:30.000 207 33498.93 527.12 2285.77 31.11 2014-07-26 21:16:31.000 207 33498.94 527.10 2285.76 31.11 2014-07-26 21:16:32.000 207 33498.87 527.10 2285.83 31.11 2014-07-26 21:16:33.000 207 33499.00 527.12 2285.80 31.11 2014-07-26 21:16:34.000 207 33499.02 527.09 2285.83 31.11 2014-07-26 21:16:35.000 207 33498.97 527.06 2285.77 31.11 2014-07-26 21:16:36.000 207 33498.98 527.11 2285.75 31.11 2014-07-26 21:16:37.000 207 33498.95 527.11 2285.82 31.11 2014-07-26 21:16:37.000 207 33499.00 527.14 2285.82 31.11 2014-07-26 21:16:39.000 207 33498.91 527.11 2285.78 31.11 2014-07-26 21:16:40.000 207 33499.01 527.09 2285.84 31.11 2014-07-26 21:16:41.000 207 33498.99 527.09 2285.83 31.11 2014-07-26 21:16:42.000 207 33498.97 527.09 2285.71 31.11 2014-07-26 21:16:43.000 207 33498.98 527.11 2285.68 31.11 2014-07-26 21:16:44.000 207 33498.97 527.09 2285.83 31.11 2014-07-26 21:16:45.000 207 33498.89 527.08 2285.73 31.11 2014-07-26 21:16:46.000 207 33499.04 527.09 2285.82 31.11 2014-07-26 21:16:47.000 207 33498.95 527.11 2285.86 31.11 2014-07-26 21:16:48.000 207 33498.94 527.10 2285.77 31.11 2014-07-26 21:16:49.000 207 33498.91 527.09 2285.74 31.11 2014-07-26 21:16:50.000 207 33499.00 527.11 2285.79 31.11 2014-07-26 21:16:51.000 207 33498.85 527.14 2285.74 31.11 2014-07-26 21:16:52.000 207 33498.99 527.07 2285.70 31.11 2014-07-26 21:16:53.000 207 33498.94 527.08 2285.78 31.11 2014-07-26 21:16:54.000 207 33498.99 527.09 2285.78 31.11 2014-07-26 21:16:55.000 207 33498.91 527.06 2285.78 31.11 2014-07-26 21:16:56.000 207 33498.95 527.10 2285.83 31.11 2014-07-26 21:16:57.000 207 33498.93 527.08 2285.74 31.11 2014-07-26 21:16:58.000 207 33498.92 527.07 2285.71 31.11 2014-07-26 21:16:59.000 207 33498.97 527.05 2285.79 31.11 2014-07-26 21:17:00.000 207 33498.88 527.12 2285.78 31.11 2014-07-26 21:17:01.000 207 33498.94 527.10 2285.77 31.11 2014-07-26 21:17:02.000 207 33498.90 527.11 2285.77 31.11 2014-07-26 21:17:03.000 207 33498.90 527.10 2285.82 31.11 2014-07-26 21:17:04.000 207 33498.89 527.12 2285.77 31.11 2014-07-26 21:17:05.000 207 33498.97 527.10 2285.76 31.11 2014-07-26 21:17:06.000 207 33498.89 527.11 2285.83 31.11 2014-07-26 21:17:07.000 207 33498.96 527.09 2285.77 31.11 2014-07-26 21:17:08.000 207 33498.85 527.11 2285.73 31.11 2014-07-26 21:17:09.000 207 33498.93 527.09 2285.74 31.11 2014-07-26 21:17:10.000 207 33498.97 527.08 2285.82 31.11 2014-07-26 21:17:11.000 207 33498.94 527.07 2285.78 31.11 2014-07-26 21:17:12.000 207 33498.86 527.11 2285.80 31.11 2014-07-26 21:17:13.000 207 33498.93 527.07 2285.82 31.11 2014-07-26 21:17:14.000 207 33498.87 527.06 2285.82 31.11 2014-07-26 21:17:15.000 207 33498.82 527.08 2285.83 31.11 2014-07-26 21:17:16.000 207 33498.94 527.11 2285.74 31.11 2014-07-26 21:17:17.000 207 33498.96 527.13 2285.76 31.11 2014-07-26 21:17:18.000 207 33498.86 527.12 2285.80 31.11 2014-07-26 21:17:18.000 207 33498.86 527.08 2285.83 31.11 2014-07-26 21:17:20.000 207 33498.83 527.06 2285.89 31.11 2014-07-26 21:17:21.000 207 33498.91 527.09 2285.82 31.11 2014-07-26 21:17:22.000 207 33498.97 527.06 2285.75 31.11 2014-07-26 21:17:23.000 207 33498.96 527.09 2285.73 31.11 2014-07-26 21:17:24.000 207 33498.86 527.10 2285.77 31.11 2014-07-26 21:17:25.000 207 33498.87 527.09 2285.74 31.11 2014-07-26 21:17:26.000 207 33498.86 527.11 2285.83 31.11 2014-07-26 21:17:27.000 207 33498.89 527.07 2285.83 31.11 2014-07-26 21:17:28.000 207 33498.88 527.06 2285.83 31.11 2014-07-26 21:17:29.000 207 33498.92 527.02 2285.83 31.11 2014-07-26 21:17:30.000 207 33498.80 527.11 2285.80 31.11 2014-07-26 21:17:31.000 207 33498.93 527.10 2285.76 31.11 2014-07-26 21:17:31.000 207 33498.83 527.05 2285.80 31.11 2014-07-26 21:17:33.000 207 33498.94 527.05 2285.76 31.11 2014-07-26 21:17:34.000 207 33498.85 527.10 2285.72 31.11 2014-07-26 21:17:35.000 207 33498.82 527.09 2285.77 31.11 2014-07-26 21:17:36.000 207 33498.92 527.09 2285.84 31.11 2014-07-26 21:17:37.000 207 33499.03 527.06 2285.83 31.11 2014-07-26 21:17:38.000 207 33498.95 527.06 2285.82 31.11 2014-07-26 21:17:39.000 207 33498.89 527.07 2285.83 31.11 2014-07-26 21:17:40.000 207 33498.94 527.09 2285.74 31.11 2014-07-26 21:17:41.000 207 33498.81 527.07 2285.71 31.11 2014-07-26 21:17:42.000 207 33498.89 527.05 2285.82 31.11 2014-07-26 21:17:43.000 207 33498.86 527.09 2285.79 31.11 2014-07-26 21:17:44.000 207 33498.94 527.13 2285.86 31.11 2014-07-26 21:17:45.000 207 33498.92 527.09 2285.80 31.11 2014-07-26 21:17:46.000 207 33498.93 527.09 2285.84 31.11 2014-07-26 21:17:47.000 207 33498.82 527.07 2285.82 31.11 2014-07-26 21:17:48.000 207 33498.82 527.11 2285.80 31.11 2014-07-26 21:17:49.000 207 33498.85 527.08 2285.76 31.11 2014-07-26 21:17:50.000 207 33498.86 527.03 2285.76 31.11 2014-07-26 21:17:51.000 207 33498.93 527.05 2285.85 31.11 2014-07-26 21:17:52.000 207 33498.84 527.11 2285.82 31.11 2014-07-26 21:17:53.000 207 33498.80 527.09 2285.79 31.11 2014-07-26 21:17:54.000 207 33498.85 527.04 2285.80 31.11 2014-07-26 21:17:55.000 207 33498.88 527.06 2285.83 31.11 2014-07-26 21:17:56.000 207 33498.83 527.05 2285.77 31.11 2014-07-26 21:17:57.000 207 33498.87 527.06 2285.81 31.11 2014-07-26 21:17:58.000 207 33498.92 527.05 2285.82 31.11 2014-07-26 21:17:59.000 207 33498.83 527.03 2285.86 31.11 2014-07-26 21:18:00.000 207 33498.89 527.02 2285.82 31.11 2014-07-26 21:18:01.000 207 33498.88 527.06 2285.88 31.11 2014-07-26 21:18:02.000 207 33499.00 527.05 2285.76 31.11 2014-07-26 21:18:03.000 207 33498.88 527.01 2285.74 31.11 2014-07-26 21:18:04.000 207 33498.86 527.05 2285.71 31.11 2014-07-26 21:18:05.000 207 33498.87 527.03 2285.72 31.11 2014-07-26 21:18:06.000 207 33498.85 527.05 2285.84 31.11 2014-07-26 21:18:07.000 207 33498.86 527.11 2285.74 31.11 2014-07-26 21:18:08.000 207 33498.89 527.05 2285.86 31.11 2014-07-26 21:18:09.000 207 33498.89 527.01 2285.73 31.11 2014-07-26 21:18:10.000 207 33498.86 527.05 2285.78 31.11 2014-07-26 21:18:11.000 207 33498.86 527.04 2285.80 31.11 2014-07-26 21:18:12.000 207 33498.96 527.02 2285.80 31.11 2014-07-26 21:18:12.000 207 33498.91 527.07 2285.84 31.11 2014-07-26 21:18:14.000 207 33498.89 527.06 2285.90 31.11 2014-07-26 21:18:15.000 207 33498.89 527.05 2285.83 31.11 2014-07-26 21:18:16.000 207 33498.94 527.01 2285.76 31.11 2014-07-26 21:18:17.000 207 33498.87 526.99 2285.82 31.11 2014-07-26 21:18:18.000 207 33498.88 527.03 2285.82 31.11 2014-07-26 21:18:19.000 207 33498.86 527.07 2285.83 31.11 2014-07-26 21:18:20.000 207 33498.91 527.10 2285.82 31.11 2014-07-26 21:18:21.000 207 33498.91 527.08 2285.82 31.11 2014-07-26 21:18:22.000 207 33498.91 527.04 2285.86 31.11 2014-07-26 21:18:23.000 207 33498.88 527.06 2285.82 31.11 2014-07-26 21:18:24.000 207 33498.85 527.07 2285.74 31.11 2014-07-26 21:18:25.000 207 33498.92 527.05 2285.82 31.11 2014-07-26 21:18:25.000 207 33498.89 527.04 2285.78 31.11 2014-07-26 21:18:27.000 207 33498.88 527.06 2285.78 31.11 2014-07-26 21:18:28.000 207 33498.89 527.03 2285.80 31.11 2014-07-26 21:18:29.000 207 33498.85 527.00 2285.84 31.11 2014-07-26 21:18:30.000 207 33498.93 527.03 2285.82 31.11 2014-07-26 21:18:31.000 207 33498.89 527.04 2285.78 31.11 2014-07-26 21:18:32.000 207 33498.92 527.04 2285.78 31.12 2014-07-26 21:18:33.000 207 33498.89 527.04 2285.76 31.11 2014-07-26 21:18:34.000 207 33498.90 527.04 2285.86 31.11 2014-07-26 21:18:35.000 207 33498.93 527.03 2285.90 31.11 2014-07-26 21:18:36.000 207 33498.86 527.03 2285.82 31.11 2014-07-26 21:18:37.000 207 33498.95 527.06 2285.74 31.11 2014-07-26 21:18:38.000 207 33499.01 527.07 2285.69 31.11 2014-07-26 21:18:39.000 207 33498.81 527.02 2285.79 31.11 2014-07-26 21:18:40.000 207 33498.97 527.05 2285.74 31.11 2014-07-26 21:18:41.000 207 33498.89 527.02 2285.80 31.11 2014-07-26 21:18:42.000 207 33498.96 527.02 2285.73 31.11 2014-07-26 21:18:43.000 207 33498.92 527.07 2285.92 31.12 2014-07-26 21:18:44.000 207 33498.91 527.06 2285.81 31.11 2014-07-26 21:18:45.000 207 33498.91 527.01 2285.85 31.11 2014-07-26 21:18:46.000 207 33498.91 527.03 2285.71 31.11 2014-07-26 21:18:47.000 207 33498.95 527.03 2285.72 31.11 2014-07-26 21:18:48.000 207 33498.98 527.09 2285.81 31.11 2014-07-26 21:18:49.000 207 33498.96 527.04 2285.78 31.12 2014-07-26 21:18:50.000 207 33498.87 527.03 2285.77 31.12 2014-07-26 21:18:51.000 207 33498.88 527.06 2285.80 31.11 2014-07-26 21:18:52.000 207 33498.98 527.04 2285.80 31.12 2014-07-26 21:18:53.000 207 33498.97 527.02 2285.77 31.12 2014-07-26 21:18:54.000 207 33498.95 527.06 2285.74 31.11 2014-07-26 21:18:55.000 207 33498.86 527.02 2285.78 31.11 2014-07-26 21:18:56.000 207 33498.91 527.03 2285.80 31.12 2014-07-26 21:18:57.000 207 33498.84 527.04 2285.73 31.12 2014-07-26 21:18:58.000 207 33499.01 527.03 2285.69 31.12 2014-07-26 21:18:59.000 207 33498.86 527.07 2285.75 31.12 2014-07-26 21:19:00.000 207 33498.91 527.05 2285.77 31.12 2014-07-26 21:19:01.000 207 33498.94 527.04 2285.77 31.12 2014-07-26 21:19:02.000 207 33498.81 527.07 2285.78 31.12 2014-07-26 21:19:03.000 207 33498.91 527.04 2285.80 31.12 2014-07-26 21:19:04.000 207 33498.93 527.03 2285.77 31.12 2014-07-26 21:19:05.000 207 33498.85 527.02 2285.70 31.12 2014-07-26 21:19:06.000 207 33498.85 527.00 2285.80 31.12 2014-07-26 21:19:06.000 207 33498.99 527.01 2285.70 31.12 2014-07-26 21:19:08.000 207 33498.86 527.02 2285.79 31.12 2014-07-26 21:19:09.000 207 33498.88 526.97 2285.78 31.12 2014-07-26 21:19:10.000 207 33498.82 526.99 2285.71 31.12 2014-07-26 21:19:11.000 207 33498.89 527.05 2285.68 31.12 2014-07-26 21:19:12.000 207 33498.83 527.05 2285.83 31.12 2014-07-26 21:19:13.000 207 33498.94 527.05 2285.75 31.12 2014-07-26 21:19:14.000 207 33498.95 527.01 2285.76 31.12 2014-07-26 21:19:15.000 207 33498.96 527.04 2285.76 31.12 2014-07-26 21:19:16.000 207 33498.83 526.99 2285.82 31.12 2014-07-26 21:19:17.000 207 33498.88 526.99 2285.83 31.12 2014-07-26 21:19:18.000 207 33498.83 527.03 2285.72 31.12 2014-07-26 21:19:19.000 207 33498.82 526.99 2285.76 31.12 2014-07-26 21:19:19.000 207 33498.85 527.01 2285.81 31.12 2014-07-26 21:19:21.000 207 33498.87 527.00 2285.75 31.12 2014-07-26 21:19:22.000 207 33498.96 527.04 2285.77 31.12 2014-07-26 21:19:23.000 207 33498.96 527.03 2285.76 31.12 2014-07-26 21:19:24.000 207 33498.92 527.00 2285.71 31.12 2014-07-26 21:19:25.000 207 33498.86 527.00 2285.76 31.12 2014-07-26 21:19:26.000 207 33498.96 527.00 2285.77 31.12 2014-07-26 21:19:27.000 207 33498.83 527.02 2285.79 31.12 2014-07-26 21:19:28.000 207 33498.92 527.00 2285.87 31.12 2014-07-26 21:19:29.000 207 33498.86 527.00 2285.76 31.12 2014-07-26 21:19:30.000 207 33498.96 527.01 2285.73 31.12 2014-07-26 21:19:31.000 207 33499.00 526.99 2285.73 31.12 2014-07-26 21:19:32.000 207 33498.90 527.00 2285.76 31.12 2014-07-26 21:19:33.000 207 33498.90 527.01 2285.76 31.12 2014-07-26 21:19:34.000 207 33498.95 527.03 2285.73 31.12 2014-07-26 21:19:35.000 207 33498.90 527.00 2285.71 31.12 2014-07-26 21:19:36.000 207 33498.86 527.01 2285.77 31.12 2014-07-26 21:19:37.000 207 33498.97 526.98 2285.76 31.12 2014-07-26 21:19:38.000 207 33498.95 527.02 2285.76 31.12 2014-07-26 21:19:39.000 207 33498.94 527.01 2285.78 31.12 2014-07-26 21:19:40.000 207 33498.81 527.02 2285.77 31.12 2014-07-26 21:19:41.000 207 33498.83 527.01 2285.78 31.12 2014-07-26 21:19:42.000 207 33498.84 527.03 2285.78 31.12 2014-07-26 21:19:43.000 207 33498.89 527.02 2285.74 31.12 2014-07-26 21:19:44.000 207 33498.91 527.01 2285.71 31.12 2014-07-26 21:19:45.000 207 33498.89 527.00 2285.74 31.12 2014-07-26 21:19:46.000 207 33498.99 526.99 2285.77 31.12 2014-07-26 21:19:47.000 207 33498.86 527.00 2285.78 31.12 2014-07-26 21:19:48.000 207 33498.86 527.01 2285.73 31.12 2014-07-26 21:19:49.000 207 33498.89 527.00 2285.78 31.12 2014-07-26 21:19:50.000 207 33498.88 527.04 2285.79 31.12 2014-07-26 21:19:51.000 207 33498.88 527.01 2285.81 31.12 2014-07-26 21:19:52.000 207 33498.93 527.00 2285.82 31.12 2014-07-26 21:19:53.000 207 33498.88 527.02 2285.83 31.12 2014-07-26 21:19:54.000 207 33498.83 526.97 2285.78 31.12 2014-07-26 21:19:55.000 207 33498.94 527.01 2285.79 31.12 2014-07-26 21:19:56.000 207 33498.91 527.00 2285.70 31.12 2014-07-26 21:19:57.000 207 33498.88 527.02 2285.82 31.12 2014-07-26 21:19:58.000 207 33498.97 527.01 2285.76 31.12 2014-07-26 21:19:59.000 207 33498.95 527.01 2285.74 31.12 2014-07-26 21:20:00.000 207 33498.94 527.01 2285.78 31.12 2014-07-26 21:20:00.000 207 33498.88 527.02 2285.78 31.12 2014-07-26 21:20:02.000 207 33498.81 527.05 2285.73 31.12 2014-07-26 21:20:03.000 207 33498.83 526.98 2285.79 31.12 2014-07-26 21:20:04.000 207 33498.93 526.97 2285.78 31.12 2014-07-26 21:20:05.000 207 33498.96 526.96 2285.80 31.12 2014-07-26 21:20:06.000 207 33498.93 526.98 2285.70 31.12 2014-07-26 21:20:07.000 207 33498.98 527.00 2285.82 31.12 2014-07-26 21:20:08.000 207 33498.97 526.97 2285.77 31.12 2014-07-26 21:20:09.000 207 33498.82 526.97 2285.84 31.12 2014-07-26 21:20:10.000 207 33498.88 526.99 2285.77 31.12 2014-07-26 21:20:11.000 207 33498.86 527.01 2285.79 31.12 2014-07-26 21:20:12.000 207 33498.89 526.92 2285.80 31.12 2014-07-26 21:20:13.000 207 33498.94 526.98 2285.80 31.12 2014-07-26 21:20:13.000 207 33498.94 526.99 2285.76 31.12 2014-07-26 21:20:15.000 207 33498.91 527.00 2285.69 31.12 2014-07-26 21:20:16.000 207 33499.04 526.94 2285.81 31.12 2014-07-26 21:20:17.000 207 33498.93 526.97 2285.74 31.12 2014-07-26 21:20:18.000 207 33498.90 526.97 2285.79 31.12 2014-07-26 21:20:19.000 207 33498.98 527.00 2285.77 31.12 2014-07-26 21:20:20.000 207 33498.91 527.01 2285.68 31.12 2014-07-26 21:20:21.000 207 33499.01 527.00 2285.75 31.12 2014-07-26 21:20:22.000 207 33498.94 526.95 2285.73 31.12 2014-07-26 21:20:23.000 207 33498.94 526.97 2285.76 31.12 2014-07-26 21:20:24.000 207 33498.81 526.99 2285.78 31.12 2014-07-26 21:20:25.000 207 33498.85 526.98 2285.76 31.12 2014-07-26 21:20:26.000 207 33498.82 526.95 2285.74 31.12 2014-07-26 21:20:27.000 207 33498.96 526.99 2285.80 31.12 2014-07-26 21:20:28.000 207 33498.94 526.97 2285.74 31.12 2014-07-26 21:20:29.000 207 33498.92 526.97 2285.70 31.12 2014-07-26 21:20:30.000 207 33498.96 526.95 2285.76 31.12 2014-07-26 21:20:31.000 207 33498.80 526.97 2285.69 31.12 2014-07-26 21:20:32.000 207 33498.94 526.98 2285.70 31.12 2014-07-26 21:20:33.000 207 33498.85 526.98 2285.72 31.12 2014-07-26 21:20:34.000 207 33498.94 526.99 2285.73 31.12 2014-07-26 21:20:35.000 207 33498.89 526.97 2285.76 31.12 2014-07-26 21:20:36.000 207 33498.88 526.96 2285.69 31.12 2014-07-26 21:20:37.000 207 33498.88 526.98 2285.80 31.12 2014-07-26 21:20:38.000 207 33498.87 526.95 2285.77 31.12 2014-07-26 21:20:39.000 207 33498.89 526.96 2285.76 31.12 2014-07-26 21:20:40.000 207 33498.80 526.94 2285.78 31.12 2014-07-26 21:20:41.000 207 33498.81 526.94 2285.80 31.12 2014-07-26 21:20:42.000 207 33498.84 526.96 2285.77 31.12 2014-07-26 21:20:43.000 207 33498.91 526.93 2285.78 31.12 2014-07-26 21:20:44.000 207 33498.94 526.91 2285.74 31.12 2014-07-26 21:20:45.000 207 33498.91 526.91 2285.82 31.12 2014-07-26 21:20:46.000 207 33498.85 526.93 2285.77 31.12 2014-07-26 21:20:47.000 207 33498.88 526.93 2285.76 31.12 2014-07-26 21:20:48.000 207 33498.86 526.91 2285.71 31.12 2014-07-26 21:20:49.000 207 33498.94 526.91 2285.78 31.12 2014-07-26 21:20:50.000 207 33498.85 526.94 2285.70 31.12 2014-07-26 21:20:51.000 207 33498.97 526.93 2285.76 31.12 2014-07-26 21:20:52.000 207 33498.88 526.95 2285.76 31.12 2014-07-26 21:20:53.000 207 33498.85 526.94 2285.69 31.12 2014-07-26 21:20:54.000 207 33498.89 526.91 2285.73 31.12 2014-07-26 21:20:54.000 207 33498.83 526.92 2285.77 31.12 2014-07-26 21:20:56.000 207 33498.85 526.94 2285.72 31.12 2014-07-26 21:20:57.000 207 33498.91 526.91 2285.74 31.12 2014-07-26 21:20:58.000 207 33498.87 526.95 2285.70 31.12 2014-07-26 21:20:59.000 207 33498.83 526.92 2285.64 31.12 2014-07-26 21:21:00.000 207 33498.86 526.94 2285.73 31.12 2014-07-26 21:21:01.000 207 33498.87 526.92 2285.68 31.12 2014-07-26 21:21:02.000 207 33498.93 526.88 2285.77 31.12 2014-07-26 21:21:03.000 207 33498.82 526.88 2285.82 31.12 2014-07-26 21:21:04.000 207 33498.93 526.95 2285.78 31.12 2014-07-26 21:21:05.000 207 33498.83 526.91 2285.76 31.12 2014-07-26 21:21:06.000 207 33498.86 526.91 2285.76 31.12 2014-07-26 21:21:07.000 207 33498.83 526.91 2285.78 31.12 2014-07-26 21:21:07.000 207 33498.74 526.91 2285.75 31.12 2014-07-26 21:21:09.000 207 33498.79 526.90 2285.72 31.12 2014-07-26 21:21:10.000 207 33498.85 526.90 2285.70 31.12 2014-07-26 21:21:11.000 207 33498.77 526.87 2285.66 31.12 2014-07-26 21:21:12.000 207 33498.88 526.90 2285.76 31.12 2014-07-26 21:21:13.000 207 33498.82 526.97 2285.85 31.12 2014-07-26 21:21:14.000 207 33498.81 526.87 2285.73 31.12 2014-07-26 21:21:15.000 207 33498.94 526.91 2285.80 31.12 2014-07-26 21:21:16.000 207 33498.82 526.91 2285.74 31.12 2014-07-26 21:21:17.000 207 33498.76 526.91 2285.74 31.12 2014-07-26 21:21:18.000 207 33498.88 526.91 2285.80 31.12 2014-07-26 21:21:19.000 207 33498.85 526.90 2285.81 31.12 2014-07-26 21:21:20.000 207 33498.79 526.95 2285.82 31.12 2014-07-26 21:21:21.000 207 33498.88 526.93 2285.86 31.12 2014-07-26 21:21:22.000 207 33498.81 526.91 2285.79 31.12 2014-07-26 21:21:23.000 207 33498.86 526.91 2285.74 31.12 2014-07-26 21:21:24.000 207 33498.85 526.93 2285.83 31.12 2014-07-26 21:21:25.000 207 33498.77 526.88 2285.77 31.12 2014-07-26 21:21:26.000 207 33498.72 526.92 2285.70 31.12 2014-07-26 21:21:27.000 207 33498.70 526.93 2285.76 31.12 2014-07-26 21:21:28.000 207 33498.89 526.90 2285.77 31.12 2014-07-26 21:21:29.000 207 33498.81 526.89 2285.71 31.12 2014-07-26 21:21:30.000 207 33498.78 526.89 2285.75 31.12 2014-07-26 21:21:31.000 207 33498.79 526.88 2285.77 31.12 2014-07-26 21:21:32.000 207 33498.66 526.91 2285.74 31.12 2014-07-26 21:21:33.000 207 33498.79 526.90 2285.84 31.12 2014-07-26 21:21:34.000 207 33498.74 526.88 2285.78 31.12 2014-07-26 21:21:35.000 207 33498.76 526.90 2285.77 31.12 2014-07-26 21:21:36.000 207 33498.83 526.84 2285.80 31.12 2014-07-26 21:21:37.000 207 33498.79 526.90 2285.77 31.12 2014-07-26 21:21:38.000 207 33498.74 526.87 2285.76 31.12 2014-07-26 21:21:39.000 207 33498.76 526.92 2285.74 31.12 2014-07-26 21:21:40.000 207 33498.85 526.86 2285.80 31.12 2014-07-26 21:21:41.000 207 33498.78 526.88 2285.83 31.12 2014-07-26 21:21:42.000 207 33498.79 526.89 2285.82 31.12 2014-07-26 21:21:43.000 207 33498.78 526.87 2285.77 31.12 2014-07-26 21:21:44.000 207 33498.76 526.91 2285.73 31.12 2014-07-26 21:21:45.000 207 33498.80 526.86 2285.73 31.12 2014-07-26 21:21:46.000 207 33498.86 526.90 2285.72 31.12 2014-07-26 21:21:47.000 207 33498.84 526.88 2285.69 31.12 2014-07-26 21:21:48.000 207 33498.76 526.89 2285.76 31.12 2014-07-26 21:21:48.000 207 33498.84 526.86 2285.76 31.12 2014-07-26 21:21:50.000 207 33498.83 526.89 2285.76 31.12 2014-07-26 21:21:51.000 207 33498.79 526.86 2285.72 31.12 2014-07-26 21:21:52.000 207 33498.75 526.89 2285.73 31.12 2014-07-26 21:21:53.000 207 33498.73 526.90 2285.71 31.12 2014-07-26 21:21:54.000 207 33498.75 526.89 2285.78 31.12 2014-07-26 21:21:55.000 207 33498.72 526.84 2285.76 31.12 2014-07-26 21:21:56.000 207 33498.75 526.90 2285.73 31.12 2014-07-26 21:21:57.000 207 33498.74 526.86 2285.82 31.12 2014-07-26 21:21:58.000 207 33498.75 526.86 2285.78 31.12 2014-07-26 21:21:59.000 207 33498.67 526.88 2285.76 31.12 2014-07-26 21:22:00.000 207 33498.72 526.89 2285.71 31.12 2014-07-26 21:22:01.000 207 33498.78 526.87 2285.76 31.12 2014-07-26 21:22:01.000 207 33498.71 526.83 2285.67 31.12 2014-07-26 21:22:03.000 207 33498.71 526.87 2285.74 31.12 2014-07-26 21:22:04.000 207 33498.72 526.83 2285.70 31.12 2014-07-26 21:22:05.000 207 33498.67 526.84 2285.72 31.12 2014-07-26 21:22:06.000 207 33498.76 526.83 2285.78 31.12 2014-07-26 21:22:07.000 207 33498.73 526.85 2285.77 31.12 2014-07-26 21:22:08.000 207 33498.74 526.84 2285.78 31.12 2014-07-26 21:22:09.000 207 33498.74 526.84 2285.78 31.12 2014-07-26 21:22:10.000 207 33498.69 526.85 2285.74 31.12 2014-07-26 21:22:11.000 207 33498.77 526.81 2285.77 31.12 2014-07-26 21:22:12.000 207 33498.79 526.84 2285.83 31.12 2014-07-26 21:22:13.000 207 33498.72 526.77 2285.76 31.12 2014-07-26 21:22:14.000 207 33498.72 526.84 2285.80 31.12 2014-07-26 21:22:15.000 207 33498.78 526.79 2285.78 31.12 2014-07-26 21:22:16.000 207 33498.73 526.83 2285.70 31.12 2014-07-26 21:22:17.000 207 33498.76 526.83 2285.72 31.12 2014-07-26 21:22:18.000 207 33498.78 526.83 2285.73 31.12 2014-07-26 21:22:19.000 207 33498.74 526.83 2285.73 31.12 2014-07-26 21:22:20.000 207 33498.78 526.83 2285.74 31.12 2014-07-26 21:22:21.000 207 33498.63 526.81 2285.77 31.12 2014-07-26 21:22:22.000 207 33498.77 526.78 2285.84 31.12 2014-07-26 21:22:23.000 207 33498.73 526.79 2285.81 31.12 2014-07-26 21:22:24.000 207 33498.76 526.82 2285.70 31.12 2014-07-26 21:22:25.000 207 33498.75 526.82 2285.83 31.12 2014-07-26 21:22:26.000 207 33498.78 526.82 2285.74 31.12 2014-07-26 21:22:27.000 207 33498.67 526.79 2285.73 31.12 2014-07-26 21:22:28.000 207 33498.75 526.80 2285.74 31.12 2014-07-26 21:22:29.000 207 33498.65 526.81 2285.77 31.12 2014-07-26 21:22:30.000 207 33498.74 526.80 2285.76 31.12 2014-07-26 21:22:31.000 207 33498.69 526.81 2285.78 31.12 2014-07-26 21:22:32.000 207 33498.68 526.82 2285.72 31.12 2014-07-26 21:22:33.000 207 33498.70 526.81 2285.75 31.12 2014-07-26 21:22:34.000 207 33498.72 526.75 2285.73 31.12 2014-07-26 21:22:35.000 207 33498.77 526.72 2285.72 31.12 2014-07-26 21:22:36.000 207 33498.75 526.79 2285.73 31.12 2014-07-26 21:22:37.000 207 33498.75 526.79 2285.74 31.12 2014-07-26 21:22:38.000 207 33498.68 526.79 2285.84 31.12 2014-07-26 21:22:39.000 207 33498.66 526.75 2285.81 31.12 2014-07-26 21:22:40.000 207 33498.64 526.73 2285.76 31.12 2014-07-26 21:22:41.000 207 33498.68 526.75 2285.75 31.12 2014-07-26 21:22:42.000 207 33498.73 526.78 2285.70 31.12 2014-07-26 21:22:42.000 207 33498.78 526.76 2285.75 31.12 2014-07-26 21:22:44.000 207 33498.70 526.75 2285.82 31.12 2014-07-26 21:22:45.000 207 33498.75 526.79 2285.63 31.12 2014-07-26 21:22:46.000 207 33498.71 526.79 2285.77 31.12 2014-07-26 21:22:47.000 207 33498.71 526.76 2285.79 31.12 2014-07-26 21:22:48.000 207 33498.73 526.76 2285.74 31.12 2014-07-26 21:22:49.000 207 33498.73 526.77 2285.68 31.12 2014-07-26 21:22:50.000 207 33498.71 526.75 2285.67 31.12 2014-07-26 21:22:51.000 207 33498.68 526.74 2285.68 31.12 2014-07-26 21:22:52.000 207 33498.76 526.77 2285.73 31.12 2014-07-26 21:22:53.000 207 33498.69 526.76 2285.76 31.12 2014-07-26 21:22:54.000 207 33498.74 526.77 2285.72 31.12 2014-07-26 21:22:55.000 207 33498.73 526.73 2285.74 31.12 2014-07-26 21:22:55.000 207 33498.62 526.70 2285.73 31.12 2014-07-26 21:22:57.000 207 33498.70 526.79 2285.76 31.12 2014-07-26 21:22:58.000 207 33498.69 526.75 2285.71 31.12 2014-07-26 21:22:59.000 207 33498.65 526.76 2285.83 31.12 2014-07-26 21:23:00.000 207 33498.78 526.73 2285.77 31.12 2014-07-26 21:23:01.000 207 33498.71 526.79 2285.74 31.12 2014-07-26 21:23:02.000 207 33498.61 526.75 2285.82 31.12 2014-07-26 21:23:03.000 207 33498.72 526.75 2285.74 31.12 2014-07-26 21:23:04.000 207 33498.81 526.77 2285.77 31.12 2014-07-26 21:23:05.000 207 33498.72 526.77 2285.73 31.12 2014-07-26 21:23:06.000 207 33498.74 526.77 2285.78 31.12 2014-07-26 21:23:07.000 207 33498.68 526.73 2285.84 31.12 2014-07-26 21:23:08.000 207 33498.81 526.74 2285.71 31.12 2014-07-26 21:23:09.000 207 33498.62 526.69 2285.76 31.12 2014-07-26 21:23:10.000 207 33498.75 526.74 2285.78 31.12 2014-07-26 21:23:11.000 207 33498.63 526.73 2285.70 31.12 2014-07-26 21:23:12.000 207 33498.72 526.71 2285.76 31.12 2014-07-26 21:23:13.000 207 33498.68 526.73 2285.77 31.12 2014-07-26 21:23:14.000 207 33498.69 526.74 2285.71 31.12 2014-07-26 21:23:15.000 207 33498.76 526.75 2285.71 31.12 2014-07-26 21:23:16.000 207 33498.66 526.70 2285.81 31.12 2014-07-26 21:23:17.000 207 33498.64 526.74 2285.78 31.12 2014-07-26 21:23:18.000 207 33498.81 526.72 2285.78 31.12 2014-07-26 21:23:19.000 207 33498.81 526.70 2285.75 31.12 2014-07-26 21:23:20.000 207 33498.69 526.74 2285.76 31.12 2014-07-26 21:23:21.000 207 33498.69 526.76 2285.63 31.12 2014-07-26 21:23:22.000 207 33498.82 526.72 2285.74 31.12 2014-07-26 21:23:23.000 207 33498.73 526.70 2285.81 31.12 2014-07-26 21:23:24.000 207 33498.76 526.68 2285.71 31.12 2014-07-26 21:23:25.000 207 33498.61 526.70 2285.72 31.12 2014-07-26 21:23:26.000 207 33498.76 526.69 2285.78 31.12 2014-07-26 21:23:27.000 207 33498.79 526.69 2285.71 31.12 2014-07-26 21:23:28.000 207 33498.62 526.68 2285.78 31.12 2014-07-26 21:23:29.000 207 33498.72 526.66 2285.75 31.12 2014-07-26 21:23:30.000 207 33498.69 526.64 2285.66 31.12 2014-07-26 21:23:31.000 207 33498.72 526.68 2285.71 31.12 2014-07-26 21:23:32.000 207 33498.82 526.70 2285.67 31.12 2014-07-26 21:23:33.000 207 33498.72 526.71 2285.68 31.12 2014-07-26 21:23:34.000 207 33498.74 526.71 2285.73 31.12 2014-07-26 21:23:35.000 207 33498.78 526.70 2285.72 31.12 2014-07-26 21:23:36.000 207 33498.75 526.67 2285.68 31.12 2014-07-26 21:23:36.000 207 33498.76 526.70 2285.74 31.12 2014-07-26 21:23:38.000 207 33498.80 526.71 2285.62 31.12 2014-07-26 21:23:39.000 207 33498.77 526.69 2285.68 31.12 2014-07-26 21:23:40.000 207 33498.73 526.68 2285.74 31.12 2014-07-26 21:23:41.000 207 33498.69 526.68 2285.69 31.12 2014-07-26 21:23:42.000 207 33498.73 526.69 2285.71 31.12 2014-07-26 21:23:43.000 207 33498.75 526.68 2285.68 31.12 2014-07-26 21:23:44.000 207 33498.71 526.66 2285.71 31.12 2014-07-26 21:23:45.000 207 33498.88 526.70 2285.72 31.12 2014-07-26 21:23:46.000 207 33498.79 526.69 2285.76 31.12 2014-07-26 21:23:47.000 207 33498.76 526.68 2285.80 31.12 2014-07-26 21:23:48.000 207 33498.78 526.67 2285.80 31.12 2014-07-26 21:23:49.000 207 33498.82 526.67 2285.75 31.12 2014-07-26 21:23:49.000 207 33498.78 526.67 2285.72 31.12 2014-07-26 21:23:51.000 207 33498.78 526.67 2285.76 31.12 2014-07-26 21:23:52.000 207 33498.80 526.67 2285.78 31.12 2014-07-26 21:23:53.000 207 33498.73 526.67 2285.74 31.12 2014-07-26 21:23:54.000 207 33498.82 526.61 2285.74 31.12 2014-07-26 21:23:55.000 207 33498.86 526.70 2285.70 31.12 2014-07-26 21:23:56.000 207 33498.75 526.65 2285.67 31.12 2014-07-26 21:23:57.000 207 33498.80 526.70 2285.74 31.12 2014-07-26 21:23:58.000 207 33498.75 526.64 2285.67 31.12 2014-07-26 21:23:59.000 207 33498.78 526.67 2285.68 31.12 2014-07-26 21:24:00.000 207 33498.76 526.67 2285.70 31.12 2014-07-26 21:24:01.000 207 33498.82 526.68 2285.76 31.12 2014-07-26 21:24:02.000 207 33498.77 526.66 2285.68 31.12 2014-07-26 21:24:03.000 207 33498.75 526.64 2285.67 31.12 2014-07-26 21:24:04.000 207 33498.84 526.70 2285.62 31.12 2014-07-26 21:24:05.000 207 33498.76 526.67 2285.74 31.12 2014-07-26 21:24:06.000 207 33498.79 526.65 2285.70 31.12 2014-07-26 21:24:07.000 207 33498.81 526.65 2285.74 31.12 2014-07-26 21:24:08.000 207 33498.78 526.64 2285.78 31.12 2014-07-26 21:24:09.000 207 33498.81 526.64 2285.72 31.12 2014-07-26 21:24:10.000 207 33498.77 526.69 2285.71 31.12 2014-07-26 21:24:11.000 207 33498.81 526.64 2285.71 31.12 2014-07-26 21:24:12.000 207 33498.88 526.66 2285.70 31.12 2014-07-26 21:24:13.000 207 33498.85 526.66 2285.73 31.12 2014-07-26 21:24:14.000 207 33498.76 526.62 2285.69 31.12 2014-07-26 21:24:15.000 207 33498.81 526.65 2285.68 31.12 2014-07-26 21:24:16.000 207 33498.92 526.64 2285.76 31.12 2014-07-26 21:24:17.000 207 33498.79 526.65 2285.71 31.12 2014-07-26 21:24:18.000 207 33498.80 526.63 2285.71 31.12 2014-07-26 21:24:19.000 207 33498.86 526.60 2285.67 31.12 2014-07-26 21:24:20.000 207 33498.75 526.65 2285.75 31.12 2014-07-26 21:24:21.000 207 33498.89 526.60 2285.61 31.12 2014-07-26 21:24:22.000 207 33498.82 526.65 2285.75 31.12 2014-07-26 21:24:23.000 207 33498.86 526.63 2285.76 31.12 2014-07-26 21:24:24.000 207 33498.79 526.64 2285.65 31.12 2014-07-26 21:24:25.000 207 33498.85 526.60 2285.65 31.12 2014-07-26 21:24:26.000 207 33498.76 526.66 2285.68 31.12 2014-07-26 21:24:27.000 207 33498.77 526.62 2285.68 31.12 2014-07-26 21:24:28.000 207 33498.79 526.62 2285.73 31.12 2014-07-26 21:24:29.000 207 33498.76 526.62 2285.74 31.12 2014-07-26 21:24:30.000 207 33498.83 526.65 2285.68 31.12 2014-07-26 21:24:30.000 207 33498.80 526.66 2285.67 31.12 2014-07-26 21:24:32.000 207 33498.76 526.68 2285.64 31.12 2014-07-26 21:24:33.000 207 33498.82 526.63 2285.70 31.12 2014-07-26 21:24:34.000 207 33498.73 526.67 2285.65 31.12 2014-07-26 21:24:35.000 207 33498.81 526.65 2285.68 31.12 2014-07-26 21:24:36.000 207 33498.83 526.65 2285.73 31.12 2014-07-26 21:24:37.000 207 33498.88 526.60 2285.64 31.12 2014-07-26 21:24:38.000 207 33498.82 526.65 2285.71 31.12 2014-07-26 21:24:39.000 207 33498.76 526.63 2285.70 31.12 2014-07-26 21:24:40.000 207 33498.78 526.64 2285.59 31.12 2014-07-26 21:24:41.000 207 33498.78 526.61 2285.64 31.12 2014-07-26 21:24:42.000 207 33498.81 526.63 2285.73 31.12 2014-07-26 21:24:43.000 207 33498.82 526.68 2285.63 31.12 2014-07-26 21:24:43.000 207 33498.64 526.61 2285.65 31.12 2014-07-26 21:24:45.000 207 33498.78 526.63 2285.69 31.12 2014-07-26 21:24:46.000 207 33498.85 526.65 2285.71 31.12 2014-07-26 21:24:47.000 207 33498.79 526.63 2285.71 31.12 2014-07-26 21:24:48.000 207 33498.84 526.60 2285.73 31.12 2014-07-26 21:24:49.000 207 33498.80 526.65 2285.77 31.12 2014-07-26 21:24:50.000 207 33498.82 526.66 2285.82 31.12 2014-07-26 21:24:51.000 207 33498.80 526.66 2285.69 31.12 2014-07-26 21:24:52.000 207 33498.87 526.68 2285.71 31.12 2014-07-26 21:24:53.000 207 33498.75 526.70 2285.71 31.12 2014-07-26 21:24:54.000 207 33498.79 526.63 2285.69 31.12 2014-07-26 21:24:55.000 207 33498.88 526.69 2285.65 31.12 2014-07-26 21:24:56.000 207 33498.81 526.70 2285.68 31.12 2014-07-26 21:24:57.000 207 33498.93 526.60 2285.67 31.12 2014-07-26 21:24:58.000 207 33498.87 526.68 2285.62 31.12 2014-07-26 21:24:59.000 207 33498.85 526.65 2285.70 31.12 2014-07-26 21:25:00.000 207 33498.82 526.67 2285.76 31.12 2014-07-26 21:25:01.000 207 33498.89 526.67 2285.65 31.12 2014-07-26 21:25:02.000 207 33498.85 526.64 2285.71 31.12 2014-07-26 21:25:03.000 207 33498.73 526.66 2285.67 31.12 2014-07-26 21:25:04.000 207 33498.83 526.65 2285.82 31.12 2014-07-26 21:25:05.000 207 33498.78 526.64 2285.76 31.12 2014-07-26 21:25:06.000 207 33498.78 526.68 2285.71 31.12 2014-07-26 21:25:07.000 207 33498.83 526.66 2285.65 31.12 2014-07-26 21:25:08.000 207 33498.91 526.62 2285.70 31.12 2014-07-26 21:25:09.000 207 33498.81 526.65 2285.70 31.12 2014-07-26 21:25:10.000 207 33498.83 526.68 2285.69 31.12 2014-07-26 21:25:11.000 207 33498.85 526.66 2285.66 31.12 2014-07-26 21:25:12.000 207 33498.85 526.64 2285.70 31.12 2014-07-26 21:25:13.000 207 33498.86 526.63 2285.74 31.12 2014-07-26 21:25:14.000 207 33498.78 526.63 2285.70 31.12 2014-07-26 21:25:15.000 207 33498.87 526.67 2285.68 31.12 2014-07-26 21:25:16.000 207 33498.76 526.65 2285.61 31.12 2014-07-26 21:25:17.000 207 33498.83 526.68 2285.65 31.12 2014-07-26 21:25:18.000 207 33498.85 526.64 2285.75 31.12 2014-07-26 21:25:19.000 207 33498.82 526.64 2285.65 31.12 2014-07-26 21:25:20.000 207 33498.87 526.65 2285.73 31.12 2014-07-26 21:25:21.000 207 33498.73 526.65 2285.78 31.12 2014-07-26 21:25:22.000 207 33498.78 526.67 2285.66 31.12 2014-07-26 21:25:23.000 207 33498.79 526.68 2285.61 31.12 2014-07-26 21:25:24.000 207 33498.82 526.67 2285.66 31.12 2014-07-26 21:25:24.000 207 33498.83 526.63 2285.63 31.12 2014-07-26 21:25:26.000 207 33498.75 526.61 2285.69 31.12 2014-07-26 21:25:27.000 207 33498.82 526.64 2285.71 31.12 2014-07-26 21:25:28.000 207 33498.82 526.63 2285.67 31.12 2014-07-26 21:25:29.000 207 33498.75 526.64 2285.67 31.12 2014-07-26 21:25:30.000 207 33498.81 526.64 2285.74 31.12 2014-07-26 21:25:31.000 207 33498.89 526.64 2285.65 31.12 2014-07-26 21:25:32.000 207 33498.83 526.62 2285.74 31.12 2014-07-26 21:25:33.000 207 33498.85 526.65 2285.76 31.12 2014-07-26 21:25:34.000 207 33498.81 526.64 2285.70 31.12 2014-07-26 21:25:35.000 207 33498.76 526.63 2285.77 31.12 2014-07-26 21:25:36.000 207 33498.80 526.64 2285.74 31.12 2014-07-26 21:25:37.000 207 33498.79 526.65 2285.76 31.12 2014-07-26 21:25:37.000 207 33498.90 526.63 2285.76 31.12 2014-07-26 21:25:39.000 207 33498.75 526.65 2285.66 31.12 2014-07-26 21:25:40.000 207 33498.75 526.68 2285.69 31.12 2014-07-26 21:25:41.000 207 33498.73 526.63 2285.66 31.12 2014-07-26 21:25:42.000 207 33498.75 526.62 2285.73 31.12 2014-07-26 21:25:43.000 207 33498.73 526.69 2285.74 31.12 2014-07-26 21:25:44.000 207 33498.78 526.66 2285.76 31.12 2014-07-26 21:25:45.000 207 33498.78 526.65 2285.76 31.12 2014-07-26 21:25:46.000 207 33498.78 526.63 2285.76 31.12 2014-07-26 21:25:47.000 207 33498.64 526.63 2285.73 31.12 2014-07-26 21:25:48.000 207 33498.79 526.65 2285.73 31.12 2014-07-26 21:25:49.000 207 33498.73 526.68 2285.76 31.12 2014-07-26 21:25:50.000 207 33498.72 526.65 2285.73 31.12 2014-07-26 21:25:51.000 207 33498.78 526.65 2285.73 31.12 2014-07-26 21:25:52.000 207 33498.81 526.64 2285.70 31.12 2014-07-26 21:25:53.000 207 33498.71 526.61 2285.64 31.12 2014-07-26 21:25:54.000 207 33498.73 526.63 2285.67 31.12 2014-07-26 21:25:55.000 207 33498.70 526.67 2285.83 31.12 2014-07-26 21:25:56.000 207 33498.70 526.65 2285.76 31.12 2014-07-26 21:25:57.000 207 33498.76 526.63 2285.75 31.12 2014-07-26 21:25:58.000 207 33498.72 526.65 2285.71 31.12 2014-07-26 21:25:59.000 207 33498.74 526.65 2285.76 31.12 2014-07-26 21:26:00.000 207 33498.72 526.68 2285.73 31.12 2014-07-26 21:26:01.000 207 33498.75 526.64 2285.78 31.12 2014-07-26 21:26:02.000 207 33498.72 526.65 2285.83 31.12 2014-07-26 21:26:03.000 207 33498.89 526.66 2285.75 31.12 2014-07-26 21:26:04.000 207 33498.72 526.61 2285.76 31.12 2014-07-26 21:26:05.000 207 33498.70 526.63 2285.74 31.12 2014-07-26 21:26:06.000 207 33498.67 526.65 2285.73 31.12 2014-07-26 21:26:07.000 207 33498.72 526.64 2285.77 31.12 2014-07-26 21:26:08.000 207 33498.85 526.62 2285.68 31.12 2014-07-26 21:26:09.000 207 33498.72 526.66 2285.81 31.12 2014-07-26 21:26:10.000 207 33498.57 526.63 2285.76 31.12 2014-07-26 21:26:11.000 207 33498.69 526.62 2285.74 31.12 2014-07-26 21:26:12.000 207 33498.72 526.62 2285.73 31.12 2014-07-26 21:26:13.000 207 33498.74 526.65 2285.77 31.12 2014-07-26 21:26:14.000 207 33498.72 526.63 2285.71 31.12 2014-07-26 21:26:15.000 207 33498.78 526.65 2285.76 31.12 2014-07-26 21:26:16.000 207 33498.73 526.60 2285.70 31.12 2014-07-26 21:26:17.000 207 33498.66 526.60 2285.86 31.12 2014-07-26 21:26:18.000 207 33498.72 526.63 2285.77 31.12 2014-07-26 21:26:18.000 207 33498.68 526.65 2285.76 31.12 2014-07-26 21:26:20.000 207 33498.70 526.63 2285.89 31.12 2014-07-26 21:26:21.000 207 33498.71 526.66 2285.77 31.12 2014-07-26 21:26:22.000 207 33498.64 526.65 2285.76 31.12 2014-07-26 21:26:23.000 207 33498.65 526.61 2285.72 31.12 2014-07-26 21:26:24.000 207 33498.67 526.62 2285.80 31.12 2014-07-26 21:26:25.000 207 33498.68 526.63 2285.81 31.12 2014-07-26 21:26:26.000 207 33498.65 526.62 2285.74 31.12 2014-07-26 21:26:27.000 207 33498.75 526.61 2285.77 31.12 2014-07-26 21:26:28.000 207 33498.63 526.59 2285.86 31.12 2014-07-26 21:26:29.000 207 33498.61 526.61 2285.89 31.12 2014-07-26 21:26:30.000 207 33498.66 526.60 2285.71 31.12 2014-07-26 21:26:31.000 207 33498.65 526.62 2285.74 31.12 2014-07-26 21:26:31.000 207 33498.72 526.61 2285.74 31.12 2014-07-26 21:26:33.000 207 33498.69 526.62 2285.79 31.12 2014-07-26 21:26:34.000 207 33498.64 526.62 2285.75 31.12 2014-07-26 21:26:35.000 207 33498.66 526.61 2285.78 31.12 2014-07-26 21:26:36.000 207 33498.64 526.64 2285.81 31.12 2014-07-26 21:26:37.000 207 33498.66 526.60 2285.73 31.12 2014-07-26 21:26:38.000 207 33498.64 526.59 2285.80 31.12 2014-07-26 21:26:39.000 207 33498.64 526.60 2285.70 31.12 2014-07-26 21:26:40.000 207 33498.72 526.65 2285.85 31.12 2014-07-26 21:26:41.000 207 33498.67 526.67 2285.77 31.12 2014-07-26 21:26:42.000 207 33498.69 526.59 2285.75 31.12 2014-07-26 21:26:43.000 207 33498.64 526.63 2285.70 31.12 2014-07-26 21:26:44.000 207 33498.72 526.59 2285.81 31.12 2014-07-26 21:26:45.000 207 33498.58 526.60 2285.73 31.12 2014-07-26 21:26:46.000 207 33498.64 526.59 2285.78 31.12 2014-07-26 21:26:47.000 207 33498.62 526.64 2285.77 31.12 2014-07-26 21:26:48.000 207 33498.62 526.61 2285.73 31.12 2014-07-26 21:26:49.000 207 33498.70 526.60 2285.76 31.12 2014-07-26 21:26:50.000 207 33498.64 526.63 2285.80 31.12 2014-07-26 21:26:51.000 207 33498.66 526.59 2285.78 31.12 2014-07-26 21:26:52.000 207 33498.60 526.58 2285.78 31.12 2014-07-26 21:26:53.000 207 33498.74 526.57 2285.80 31.12 2014-07-26 21:26:54.000 207 33498.64 526.58 2285.76 31.12 2014-07-26 21:26:55.000 207 33498.66 526.60 2285.81 31.12 2014-07-26 21:26:56.000 207 33498.72 526.61 2285.76 31.12 2014-07-26 21:26:57.000 207 33498.78 526.59 2285.73 31.12 2014-07-26 21:26:58.000 207 33498.60 526.60 2285.84 31.12 2014-07-26 21:26:59.000 207 33498.58 526.62 2285.73 31.13 2014-07-26 21:27:00.000 207 33498.63 526.57 2285.77 31.12 2014-07-26 21:27:01.000 207 33498.61 526.60 2285.78 31.13 2014-07-26 21:27:02.000 207 33498.63 526.58 2285.74 31.12 2014-07-26 21:27:03.000 207 33498.66 526.57 2285.77 31.12 2014-07-26 21:27:04.000 207 33498.69 526.65 2285.78 31.13 2014-07-26 21:27:05.000 207 33498.71 526.58 2285.77 31.12 2014-07-26 21:27:06.000 207 33498.64 526.54 2285.73 31.12 2014-07-26 21:27:07.000 207 33498.64 526.60 2285.77 31.12 2014-07-26 21:27:08.000 207 33498.63 526.60 2285.79 31.12 2014-07-26 21:27:09.000 207 33498.72 526.61 2285.87 31.12 2014-07-26 21:27:10.000 207 33498.66 526.61 2285.75 31.12 2014-07-26 21:27:11.000 207 33498.57 526.57 2285.79 31.12 2014-07-26 21:27:12.000 207 33498.64 526.58 2285.80 31.12 2014-07-26 21:27:12.000 207 33498.60 526.61 2285.75 31.12 2014-07-26 21:27:14.000 207 33498.68 526.61 2285.74 31.12 2014-07-26 21:27:15.000 207 33498.61 526.61 2285.76 31.12 2014-07-26 21:27:16.000 207 33498.57 526.61 2285.74 31.12 2014-07-26 21:27:17.000 207 33498.71 526.58 2285.77 31.12 2014-07-26 21:27:18.000 207 33498.61 526.58 2285.76 31.13 2014-07-26 21:27:19.000 207 33498.59 526.61 2285.78 31.12 2014-07-26 21:27:20.000 207 33498.66 526.60 2285.58 31.12 2014-07-26 21:27:21.000 207 33498.62 526.59 2285.70 31.13 2014-07-26 21:27:22.000 207 33498.57 526.57 2285.75 31.12 2014-07-26 21:27:23.000 207 33498.59 526.63 2285.81 31.13 2014-07-26 21:27:24.000 207 33498.61 526.59 2285.75 31.13 2014-07-26 21:27:25.000 207 33498.63 526.61 2285.71 31.13 2014-07-26 21:27:25.000 207 33498.62 526.61 2285.74 31.13 2014-07-26 21:27:27.000 207 33498.50 526.58 2285.82 31.12 2014-07-26 21:27:28.000 207 33498.70 526.58 2285.76 31.13 2014-07-26 21:27:29.000 207 33498.64 526.56 2285.74 31.13 2014-07-26 21:27:30.000 207 33498.60 526.56 2285.73 31.13 2014-07-26 21:27:31.000 207 33498.60 526.60 2285.77 31.13 2014-07-26 21:27:32.000 207 33498.58 526.61 2285.74 31.13 2014-07-26 21:27:33.000 207 33498.49 526.60 2285.83 31.13 2014-07-26 21:27:34.000 207 33498.58 526.67 2285.79 31.13 2014-07-26 21:27:35.000 207 33498.60 526.57 2285.79 31.13 2014-07-26 21:27:36.000 207 33498.56 526.57 2285.77 31.13 2014-07-26 21:27:37.000 207 33498.58 526.62 2285.73 31.13 2014-07-26 21:27:38.000 207 33498.60 526.64 2285.78 31.13 2014-07-26 21:27:39.000 207 33498.58 526.62 2285.82 31.13 2014-07-26 21:27:40.000 207 33498.52 526.62 2285.78 31.13 2014-07-26 21:27:41.000 207 33498.59 526.57 2285.82 31.13 2014-07-26 21:27:42.000 207 33498.55 526.60 2285.87 31.13 2014-07-26 21:27:43.000 207 33498.61 526.59 2285.79 31.13 2014-07-26 21:27:44.000 207 33498.53 526.59 2285.82 31.13 2014-07-26 21:27:45.000 207 33498.46 526.61 2285.78 31.13 2014-07-26 21:27:46.000 207 33498.65 526.65 2285.82 31.13 2014-07-26 21:27:47.000 207 33498.54 526.62 2285.75 31.13 2014-07-26 21:27:48.000 207 33498.52 526.62 2285.73 31.13 2014-07-26 21:27:49.000 207 33498.55 526.61 2285.77 31.13 2014-07-26 21:27:50.000 207 33498.54 526.62 2285.83 31.13 2014-07-26 21:27:51.000 207 33498.53 526.63 2285.84 31.13 2014-07-26 21:27:52.000 207 33498.48 526.61 2285.80 31.13 2014-07-26 21:27:53.000 207 33498.58 526.61 2285.83 31.13 2014-07-26 21:27:54.000 207 33498.45 526.57 2285.77 31.13 2014-07-26 21:27:55.000 207 33498.60 526.64 2285.87 31.13 2014-07-26 21:27:56.000 207 33498.59 526.64 2285.83 31.13 2014-07-26 21:27:57.000 207 33498.51 526.64 2285.89 31.13 2014-07-26 21:27:58.000 207 33498.51 526.59 2285.82 31.13 2014-07-26 21:27:59.000 207 33498.55 526.63 2285.78 31.13 2014-07-26 21:28:00.000 207 33498.42 526.65 2285.77 31.13 2014-07-26 21:28:01.000 207 33498.48 526.65 2285.84 31.13 2014-07-26 21:28:02.000 207 33498.55 526.63 2285.76 31.13 2014-07-26 21:28:03.000 207 33498.39 526.60 2285.87 31.13 2014-07-26 21:28:04.000 207 33498.53 526.65 2285.83 31.13 2014-07-26 21:28:05.000 207 33498.56 526.62 2285.80 31.13 2014-07-26 21:28:06.000 207 33498.45 526.65 2285.81 31.13 2014-07-26 21:28:06.000 207 33498.51 526.60 2285.82 31.13 2014-07-26 21:28:08.000 207 33498.48 526.62 2285.88 31.13 2014-07-26 21:28:09.000 207 33498.55 526.63 2285.78 31.13 2014-07-26 21:28:10.000 207 33498.45 526.59 2285.67 31.13 2014-07-26 21:28:11.000 207 33498.52 526.59 2285.71 31.13 2014-07-26 21:28:12.000 207 33498.53 526.59 2285.71 31.13 2014-07-26 21:28:13.000 207 33498.49 526.64 2285.86 31.13 2014-07-26 21:28:14.000 207 33498.56 526.64 2285.76 31.13 2014-07-26 21:28:15.000 207 33498.56 526.57 2285.78 31.13 2014-07-26 21:28:16.000 207 33498.38 526.63 2285.85 31.13 2014-07-26 21:28:17.000 207 33498.63 526.63 2285.74 31.13 2014-07-26 21:28:18.000 207 33498.50 526.64 2285.80 31.13 2014-07-26 21:28:19.000 207 33498.57 526.62 2285.80 31.13 2014-07-26 21:28:19.000 207 33498.45 526.62 2285.80 31.13 2014-07-26 21:28:21.000 207 33498.55 526.63 2285.84 31.13 2014-07-26 21:28:22.000 207 33498.47 526.61 2285.73 31.13 2014-07-26 21:28:23.000 207 33498.53 526.62 2285.86 31.13 2014-07-26 21:28:24.000 207 33498.45 526.62 2285.77 31.13 2014-07-26 21:28:25.000 207 33498.51 526.57 2285.75 31.13 2014-07-26 21:28:26.000 207 33498.51 526.58 2285.88 31.13 2014-07-26 21:28:27.000 207 33498.44 526.59 2285.78 31.13 2014-07-26 21:28:28.000 207 33498.50 526.57 2285.86 31.13 2014-07-26 21:28:29.000 207 33498.51 526.60 2285.77 31.13 2014-07-26 21:28:30.000 207 33498.48 526.62 2285.83 31.13 2014-07-26 21:28:31.000 207 33498.48 526.65 2285.77 31.13 2014-07-26 21:28:32.000 207 33498.49 526.63 2285.86 31.13 2014-07-26 21:28:33.000 207 33498.59 526.61 2285.79 31.13 2014-07-26 21:28:34.000 207 33498.54 526.60 2285.82 31.13 2014-07-26 21:28:35.000 207 33498.44 526.61 2285.74 31.13 2014-07-26 21:28:36.000 207 33498.54 526.60 2285.79 31.13 2014-07-26 21:28:37.000 207 33498.43 526.63 2285.84 31.13 2014-07-26 21:28:38.000 207 33498.43 526.64 2285.83 31.13 2014-07-26 21:28:39.000 207 33498.54 526.61 2285.74 31.13 2014-07-26 21:28:40.000 207 33498.45 526.63 2285.80 31.13 2014-07-26 21:28:41.000 207 33498.55 526.62 2285.76 31.13 2014-07-26 21:28:42.000 207 33498.60 526.61 2285.84 31.13 2014-07-26 21:28:43.000 207 33498.53 526.62 2285.73 31.13 2014-07-26 21:28:44.000 207 33498.52 526.62 2285.83 31.13 2014-07-26 21:28:45.000 207 33498.45 526.61 2285.82 31.13 2014-07-26 21:28:46.000 207 33498.58 526.59 2285.81 31.13 2014-07-26 21:28:47.000 207 33498.49 526.59 2285.76 31.13 2014-07-26 21:28:48.000 207 33498.56 526.60 2285.74 31.13 2014-07-26 21:28:49.000 207 33498.58 526.63 2285.79 31.13 2014-07-26 21:28:50.000 207 33498.58 526.59 2285.73 31.13 2014-07-26 21:28:51.000 207 33498.50 526.61 2285.77 31.13 2014-07-26 21:28:52.000 207 33498.53 526.60 2285.74 31.13 2014-07-26 21:28:53.000 207 33498.51 526.61 2285.78 31.13 2014-07-26 21:28:54.000 207 33498.51 526.61 2285.88 31.13 2014-07-26 21:28:55.000 207 33498.50 526.64 2285.73 31.13 2014-07-26 21:28:56.000 207 33498.57 526.58 2285.79 31.13 2014-07-26 21:28:57.000 207 33498.51 526.59 2285.74 31.13 2014-07-26 21:28:58.000 207 33498.50 526.59 2285.73 31.13 2014-07-26 21:28:59.000 207 33498.51 526.62 2285.78 31.13 2014-07-26 21:29:00.000 207 33498.53 526.56 2285.81 31.13 2014-07-26 21:29:00.000 207 33498.64 526.60 2285.82 31.13 2014-07-26 21:29:02.000 207 33498.57 526.59 2285.70 31.13 2014-07-26 21:29:03.000 207 33498.56 526.58 2285.70 31.13 2014-07-26 21:29:04.000 207 33498.48 526.61 2285.79 31.13 2014-07-26 21:29:05.000 207 33498.61 526.58 2285.76 31.13 2014-07-26 21:29:06.000 207 33498.60 526.61 2285.76 31.13 2014-07-26 21:29:07.000 207 33498.60 526.62 2285.82 31.13 2014-07-26 21:29:08.000 207 33498.54 526.59 2285.68 31.13 2014-07-26 21:29:09.000 207 33498.55 526.61 2285.67 31.13 2014-07-26 21:29:10.000 207 33498.51 526.60 2285.73 31.13 2014-07-26 21:29:11.000 207 33498.51 526.61 2285.77 31.13 2014-07-26 21:29:12.000 207 33498.56 526.60 2285.74 31.13 2014-07-26 21:29:13.000 207 33498.55 526.57 2285.77 31.13 2014-07-26 21:29:13.000 207 33498.53 526.64 2285.83 31.13 2014-07-26 21:29:15.000 207 33498.58 526.60 2285.79 31.13 2014-07-26 21:29:16.000 207 33498.56 526.58 2285.73 31.13 2014-07-26 21:29:17.000 207 33498.60 526.62 2285.80 31.13 2014-07-26 21:29:18.000 207 33498.53 526.58 2285.78 31.13 2014-07-26 21:29:19.000 207 33498.54 526.58 2285.74 31.13 2014-07-26 21:29:20.000 207 33498.50 526.59 2285.69 31.13 2014-07-26 21:29:21.000 207 33498.63 526.62 2285.77 31.13 2014-07-26 21:29:22.000 207 33498.58 526.53 2285.76 31.13 2014-07-26 21:29:23.000 207 33498.60 526.56 2285.82 31.13 2014-07-26 21:29:24.000 207 33498.55 526.54 2285.80 31.13 2014-07-26 21:29:25.000 207 33498.55 526.61 2285.69 31.13 2014-07-26 21:29:26.000 207 33498.53 526.57 2285.74 31.13 2014-07-26 21:29:27.000 207 33498.36 526.54 2285.77 31.13 2014-07-26 21:29:28.000 207 33498.58 526.63 2285.77 31.13 2014-07-26 21:29:29.000 207 33498.50 526.60 2285.84 31.13 2014-07-26 21:29:30.000 207 33498.50 526.58 2285.82 31.13 2014-07-26 21:29:31.000 207 33498.57 526.58 2285.74 31.13 2014-07-26 21:29:32.000 207 33498.60 526.59 2285.72 31.13 2014-07-26 21:29:33.000 207 33498.45 526.58 2285.75 31.13 2014-07-26 21:29:34.000 207 33498.50 526.60 2285.74 31.13 2014-07-26 21:29:35.000 207 33498.53 526.59 2285.69 31.13 2014-07-26 21:29:36.000 207 33498.50 526.61 2285.69 31.13 2014-07-26 21:29:37.000 207 33498.64 526.59 2285.69 31.13 2014-07-26 21:29:38.000 207 33498.57 526.59 2285.70 31.13 2014-07-26 21:29:39.000 207 33498.58 526.59 2285.72 31.13 2014-07-26 21:29:40.000 207 33498.53 526.63 2285.73 31.13 2014-07-26 21:29:41.000 207 33498.56 526.59 2285.74 31.13 2014-07-26 21:29:42.000 207 33498.53 526.60 2285.75 31.13 2014-07-26 21:29:43.000 207 33498.49 526.58 2285.73 31.13 2014-07-26 21:29:44.000 207 33498.47 526.62 2285.84 31.13 2014-07-26 21:29:45.000 207 33498.50 526.61 2285.73 31.13 2014-07-26 21:29:46.000 207 33498.59 526.60 2285.75 31.13 2014-07-26 21:29:47.000 207 33498.50 526.62 2285.79 31.13 2014-07-26 21:29:48.000 207 33498.53 526.64 2285.73 31.13 2014-07-26 21:29:49.000 207 33498.51 526.60 2285.71 31.13 2014-07-26 21:29:50.000 207 33498.50 526.59 2285.72 31.13 2014-07-26 21:29:51.000 207 33498.51 526.59 2285.77 31.13 2014-07-26 21:29:52.000 207 33498.58 526.63 2285.69 31.13 2014-07-26 21:29:53.000 207 33498.50 526.62 2285.78 31.13 2014-07-26 21:29:54.000 207 33498.48 526.61 2285.73 31.13 2014-07-26 21:29:54.000 207 33498.55 526.65 2285.68 31.13 2014-07-26 21:29:56.000 207 33498.50 526.62 2285.76 31.13 2014-07-26 21:29:57.000 207 33498.47 526.59 2285.74 31.13 2014-07-26 21:29:58.000 207 33498.42 526.63 2285.68 31.13 2014-07-26 21:29:59.000 207 33498.50 526.63 2285.80 31.13 2014-07-26 21:30:00.000 207 33498.47 526.59 2285.78 31.13 2014-07-26 21:30:01.000 207 33498.50 526.61 2285.74 31.13 2014-07-26 21:30:02.000 207 33498.52 526.57 2285.73 31.13 2014-07-26 21:30:03.000 207 33498.50 526.62 2285.74 31.13 2014-07-26 21:30:04.000 207 33498.45 526.58 2285.80 31.13 2014-07-26 21:30:05.000 207 33498.48 526.61 2285.76 31.13 2014-07-26 21:30:06.000 207 33498.49 526.62 2285.76 31.13 2014-07-26 21:30:07.000 207 33498.54 526.58 2285.80 31.13 2014-07-26 21:30:07.000 207 33498.52 526.62 2285.73 31.13 2014-07-26 21:30:09.000 207 33498.42 526.60 2285.68 31.13 2014-07-26 21:30:10.000 207 33498.52 526.57 2285.73 31.13 2014-07-26 21:30:11.000 207 33498.57 526.61 2285.80 31.13 2014-07-26 21:30:12.000 207 33498.54 526.58 2285.80 31.13 2014-07-26 21:30:13.000 207 33498.52 526.58 2285.67 31.13 2014-07-26 21:30:14.000 207 33498.50 526.57 2285.74 31.13 2014-07-26 21:30:15.000 207 33498.37 526.59 2285.69 31.13 2014-07-26 21:30:16.000 207 33498.49 526.60 2285.78 31.13 2014-07-26 21:30:17.000 207 33498.44 526.58 2285.65 31.13 2014-07-26 21:30:18.000 207 33498.48 526.57 2285.68 31.13 2014-07-26 21:30:19.000 207 33498.48 526.58 2285.73 31.13 2014-07-26 21:30:20.000 207 33498.50 526.61 2285.81 31.13 2014-07-26 21:30:21.000 207 33498.63 526.58 2285.78 31.13 2014-07-26 21:30:22.000 207 33498.38 526.60 2285.77 31.13 2014-07-26 21:30:23.000 207 33498.50 526.55 2285.76 31.13 2014-07-26 21:30:24.000 207 33498.53 526.55 2285.71 31.13 2014-07-26 21:30:25.000 207 33498.50 526.55 2285.76 31.13 2014-07-26 21:30:26.000 207 33498.55 526.59 2285.76 31.13 2014-07-26 21:30:27.000 207 33498.55 526.56 2285.78 31.13 2014-07-26 21:30:28.000 207 33498.45 526.57 2285.70 31.13 2014-07-26 21:30:29.000 207 33498.41 526.58 2285.69 31.13 2014-07-26 21:30:30.000 207 33498.47 526.55 2285.70 31.13 2014-07-26 21:30:31.000 207 33498.50 526.55 2285.73 31.13 2014-07-26 21:30:32.000 207 33498.56 526.56 2285.74 31.13 2014-07-26 21:30:33.000 207 33498.47 526.50 2285.68 31.13 2014-07-26 21:30:34.000 207 33498.48 526.56 2285.76 31.13 2014-07-26 21:30:35.000 207 33498.57 526.57 2285.83 31.13 2014-07-26 21:30:36.000 207 33498.51 526.57 2285.78 31.13 2014-07-26 21:30:37.000 207 33498.47 526.58 2285.67 31.13 2014-07-26 21:30:38.000 207 33498.58 526.58 2285.70 31.13 2014-07-26 21:30:39.000 207 33498.61 526.57 2285.69 31.13 2014-07-26 21:30:40.000 207 33498.44 526.56 2285.77 31.13 2014-07-26 21:30:41.000 207 33498.72 526.52 2285.67 31.13 2014-07-26 21:30:42.000 207 33498.51 526.55 2285.71 31.13 2014-07-26 21:30:43.000 207 33498.61 526.58 2285.76 31.13 2014-07-26 21:30:44.000 207 33498.51 526.57 2285.70 31.13 2014-07-26 21:30:45.000 207 33498.48 526.53 2285.69 31.13 2014-07-26 21:30:46.000 207 33498.59 526.60 2285.67 31.13 2014-07-26 21:30:47.000 207 33498.46 526.58 2285.71 31.13 2014-07-26 21:30:48.000 207 33498.52 526.58 2285.69 31.13 2014-07-26 21:30:48.000 207 33498.58 526.54 2285.67 31.13 2014-07-26 21:30:50.000 207 33498.58 526.56 2285.68 31.13 2014-07-26 21:30:51.000 207 33498.51 526.54 2285.71 31.13 2014-07-26 21:30:52.000 207 33498.48 526.54 2285.70 31.13 2014-07-26 21:30:53.000 207 33498.56 526.54 2285.71 31.13 2014-07-26 21:30:54.000 207 33498.53 526.58 2285.73 31.13 2014-07-26 21:30:55.000 207 33498.53 526.58 2285.71 31.13 2014-07-26 21:30:56.000 207 33498.58 526.56 2285.73 31.13 2014-07-26 21:30:57.000 207 33498.57 526.56 2285.73 31.13 2014-07-26 21:30:58.000 207 33498.54 526.54 2285.78 31.13 2014-07-26 21:30:59.000 207 33498.50 526.51 2285.71 31.13 2014-07-26 21:31:00.000 207 33498.58 526.57 2285.62 31.13 2014-07-26 21:31:01.000 207 33498.56 526.55 2285.64 31.13 2014-07-26 21:31:01.000 207 33498.59 526.59 2285.74 31.13 2014-07-26 21:31:03.000 207 33498.66 526.57 2285.74 31.13 2014-07-26 21:31:04.000 207 33498.54 526.56 2285.71 31.13 2014-07-26 21:31:05.000 207 33498.60 526.58 2285.72 31.13 2014-07-26 21:31:06.000 207 33498.59 526.54 2285.64 31.13 2014-07-26 21:31:07.000 207 33498.56 526.53 2285.68 31.13 2014-07-26 21:31:08.000 207 33498.63 526.57 2285.73 31.13 2014-07-26 21:31:09.000 207 33498.57 526.55 2285.73 31.13 2014-07-26 21:31:10.000 207 33498.58 526.52 2285.64 31.13 2014-07-26 21:31:11.000 207 33498.61 526.54 2285.77 31.13 2014-07-26 21:31:12.000 207 33498.59 526.56 2285.69 31.13 2014-07-26 21:31:13.000 207 33498.70 526.54 2285.68 31.13 2014-07-26 21:31:14.000 207 33498.66 526.57 2285.67 31.13 2014-07-26 21:31:15.000 207 33498.63 526.52 2285.69 31.13 2014-07-26 21:31:16.000 207 33498.65 526.58 2285.59 31.13 2014-07-26 21:31:17.000 207 33498.75 526.54 2285.70 31.13 2014-07-26 21:31:18.000 207 33498.62 526.52 2285.66 31.13 2014-07-26 21:31:19.000 207 33498.65 526.51 2285.64 31.13 2014-07-26 21:31:20.000 207 33498.68 526.53 2285.67 31.13 2014-07-26 21:31:21.000 207 33498.61 526.51 2285.78 31.13 2014-07-26 21:31:22.000 207 33498.65 526.52 2285.70 31.13 2014-07-26 21:31:23.000 207 33498.66 526.55 2285.64 31.13 2014-07-26 21:31:24.000 207 33498.59 526.52 2285.65 31.13 2014-07-26 21:31:25.000 207 33498.70 526.53 2285.63 31.13 2014-07-26 21:31:26.000 207 33498.74 526.54 2285.70 31.13 2014-07-26 21:31:27.000 207 33498.69 526.58 2285.67 31.13 2014-07-26 21:31:28.000 207 33498.63 526.56 2285.74 31.13 2014-07-26 21:31:29.000 207 33498.70 526.50 2285.71 31.13 2014-07-26 21:31:30.000 207 33498.67 526.50 2285.65 31.13 2014-07-26 21:31:31.000 207 33498.75 526.56 2285.67 31.13 2014-07-26 21:31:32.000 207 33498.69 526.53 2285.74 31.13 2014-07-26 21:31:33.000 207 33498.63 526.52 2285.67 31.13 2014-07-26 21:31:34.000 207 33498.74 526.53 2285.65 31.13 2014-07-26 21:31:35.000 207 33498.66 526.52 2285.67 31.13 2014-07-26 21:31:36.000 207 33498.70 526.51 2285.71 31.13 2014-07-26 21:31:37.000 207 33498.76 526.51 2285.67 31.13 2014-07-26 21:31:38.000 207 33498.63 526.51 2285.72 31.13 2014-07-26 21:31:39.000 207 33498.75 526.51 2285.70 31.13 2014-07-26 21:31:40.000 207 33498.66 526.53 2285.66 31.13 2014-07-26 21:31:41.000 207 33498.76 526.51 2285.75 31.13 2014-07-26 21:31:42.000 207 33498.70 526.51 2285.70 31.13 2014-07-26 21:31:42.000 207 33498.78 526.56 2285.74 31.13 2014-07-26 21:31:44.000 207 33498.74 526.51 2285.66 31.13 2014-07-26 21:31:45.000 207 33498.72 526.56 2285.73 31.13 2014-07-26 21:31:46.000 207 33498.76 526.52 2285.73 31.13 2014-07-26 21:31:47.000 207 33498.71 526.53 2285.73 31.13 2014-07-26 21:31:48.000 207 33498.76 526.54 2285.70 31.13 2014-07-26 21:31:49.000 207 33498.79 526.54 2285.70 31.13 2014-07-26 21:31:50.000 207 33498.72 526.54 2285.74 31.13 2014-07-26 21:31:51.000 207 33498.70 526.52 2285.68 31.13 2014-07-26 21:31:52.000 207 33498.82 526.53 2285.73 31.13 2014-07-26 21:31:53.000 207 33498.68 526.54 2285.65 31.13 2014-07-26 21:31:54.000 207 33498.81 526.54 2285.67 31.13 2014-07-26 21:31:55.000 207 33498.76 526.54 2285.72 31.13 2014-07-26 21:31:55.000 207 33498.68 526.51 2285.68 31.13 2014-07-26 21:31:57.000 207 33498.75 526.53 2285.59 31.13 2014-07-26 21:31:58.000 207 33498.69 526.54 2285.74 31.13 2014-07-26 21:31:59.000 207 33498.64 526.52 2285.65 31.13 2014-07-26 21:32:00.000 207 33498.73 526.53 2285.67 31.13 2014-07-26 21:32:01.000 207 33498.68 526.53 2285.71 31.13 2014-07-26 21:32:02.000 207 33498.66 526.57 2285.73 31.13 2014-07-26 21:32:03.000 207 33498.65 526.54 2285.63 31.13 2014-07-26 21:32:04.000 207 33498.69 526.59 2285.73 31.13 2014-07-26 21:32:05.000 207 33498.77 526.55 2285.68 31.13 2014-07-26 21:32:06.000 207 33498.79 526.55 2285.64 31.13 2014-07-26 21:32:07.000 207 33498.79 526.53 2285.73 31.13 2014-07-26 21:32:08.000 207 33498.69 526.55 2285.67 31.13 2014-07-26 21:32:09.000 207 33498.66 526.55 2285.73 31.13 2014-07-26 21:32:10.000 207 33498.74 526.57 2285.70 31.13 2014-07-26 21:32:11.000 207 33498.69 526.59 2285.64 31.13 2014-07-26 21:32:12.000 207 33498.75 526.58 2285.63 31.13 2014-07-26 21:32:13.000 207 33498.77 526.56 2285.64 31.13 2014-07-26 21:32:14.000 207 33498.73 526.54 2285.72 31.13 2014-07-26 21:32:15.000 207 33498.68 526.58 2285.65 31.13 2014-07-26 21:32:16.000 207 33498.74 526.56 2285.77 31.13 2014-07-26 21:32:17.000 207 33498.77 526.58 2285.73 31.13 2014-07-26 21:32:18.000 207 33498.75 526.58 2285.62 31.13 2014-07-26 21:32:19.000 207 33498.86 526.57 2285.67 31.13 2014-07-26 21:32:20.000 207 33498.79 526.55 2285.67 31.13 2014-07-26 21:32:21.000 207 33498.78 526.58 2285.74 31.13 2014-07-26 21:32:22.000 207 33498.79 526.54 2285.68 31.13 2014-07-26 21:32:23.000 207 33498.77 526.55 2285.72 31.13 2014-07-26 21:32:24.000 207 33498.74 526.59 2285.68 31.13 2014-07-26 21:32:25.000 207 33498.81 526.53 2285.67 31.13 2014-07-26 21:32:26.000 207 33498.77 526.52 2285.71 31.13 2014-07-26 21:32:27.000 207 33498.72 526.58 2285.76 31.13 2014-07-26 21:32:28.000 207 33498.77 526.55 2285.76 31.13 2014-07-26 21:32:29.000 207 33498.82 526.63 2285.69 31.13 2014-07-26 21:32:30.000 207 33498.73 526.61 2285.70 31.13 2014-07-26 21:32:31.000 207 33498.76 526.59 2285.76 31.13 2014-07-26 21:32:32.000 207 33498.73 526.56 2285.74 31.13 2014-07-26 21:32:33.000 207 33498.69 526.54 2285.74 31.13 2014-07-26 21:32:34.000 207 33498.83 526.58 2285.74 31.13 2014-07-26 21:32:35.000 207 33498.83 526.56 2285.74 31.13 2014-07-26 21:32:36.000 207 33498.85 526.58 2285.70 31.13 2014-07-26 21:32:36.000 207 33498.76 526.57 2285.75 31.13 2014-07-26 21:32:38.000 207 33498.79 526.59 2285.66 31.13 2014-07-26 21:32:39.000 207 33498.80 526.59 2285.68 31.13 2014-07-26 21:32:40.000 207 33498.87 526.57 2285.70 31.13 2014-07-26 21:32:41.000 207 33498.75 526.58 2285.72 31.13 2014-07-26 21:32:42.000 207 33498.79 526.60 2285.70 31.13 2014-07-26 21:32:43.000 207 33498.85 526.59 2285.77 31.13 2014-07-26 21:32:44.000 207 33498.79 526.61 2285.70 31.13 2014-07-26 21:32:45.000 207 33498.73 526.61 2285.71 31.13 2014-07-26 21:32:46.000 207 33498.79 526.60 2285.71 31.13 2014-07-26 21:32:47.000 207 33498.82 526.62 2285.68 31.13 2014-07-26 21:32:48.000 207 33498.85 526.62 2285.71 31.13 2014-07-26 21:32:49.000 207 33498.86 526.60 2285.78 31.13 2014-07-26 21:32:49.000 207 33498.78 526.63 2285.68 31.13 2014-07-26 21:32:51.000 207 33498.78 526.59 2285.73 31.13 2014-07-26 21:32:52.000 207 33498.77 526.63 2285.73 31.13 2014-07-26 21:32:53.000 207 33498.72 526.57 2285.68 31.13 2014-07-26 21:32:54.000 207 33498.81 526.57 2285.71 31.13 2014-07-26 21:32:55.000 207 33498.78 526.62 2285.69 31.13 2014-07-26 21:32:56.000 207 33498.76 526.60 2285.76 31.13 2014-07-26 21:32:57.000 207 33498.82 526.63 2285.77 31.13 2014-07-26 21:32:58.000 207 33498.83 526.58 2285.62 31.13 2014-07-26 21:32:59.000 207 33498.85 526.61 2285.70 31.13 2014-07-26 21:33:00.000 207 33498.85 526.60 2285.73 31.13 2014-07-26 21:33:01.000 207 33498.79 526.58 2285.78 31.13 2014-07-26 21:33:02.000 207 33498.81 526.58 2285.65 31.13 2014-07-26 21:33:03.000 207 33498.85 526.63 2285.65 31.13 2014-07-26 21:33:04.000 207 33498.80 526.58 2285.68 31.13 2014-07-26 21:33:05.000 207 33498.91 526.61 2285.70 31.13 2014-07-26 21:33:06.000 207 33498.85 526.60 2285.71 31.13 2014-07-26 21:33:07.000 207 33498.88 526.62 2285.69 31.13 2014-07-26 21:33:08.000 207 33498.91 526.59 2285.76 31.13 2014-07-26 21:33:09.000 207 33498.76 526.63 2285.80 31.13 2014-07-26 21:33:10.000 207 33498.81 526.59 2285.70 31.13 2014-07-26 21:33:11.000 207 33498.94 526.59 2285.74 31.13 2014-07-26 21:33:12.000 207 33498.80 526.57 2285.69 31.13 2014-07-26 21:33:13.000 207 33498.90 526.60 2285.68 31.13 2014-07-26 21:33:14.000 207 33498.86 526.61 2285.68 31.13 2014-07-26 21:33:15.000 207 33498.85 526.62 2285.71 31.13 2014-07-26 21:33:16.000 207 33498.89 526.62 2285.76 31.13 2014-07-26 21:33:17.000 207 33498.98 526.58 2285.79 31.13 2014-07-26 21:33:18.000 207 33498.85 526.55 2285.79 31.13 2014-07-26 21:33:19.000 207 33498.87 526.62 2285.68 31.13 2014-07-26 21:33:20.000 207 33498.87 526.63 2285.69 31.13 2014-07-26 21:33:21.000 207 33498.91 526.61 2285.68 31.13 2014-07-26 21:33:22.000 207 33498.93 526.61 2285.77 31.13 2014-07-26 21:33:23.000 207 33498.92 526.58 2285.67 31.13 2014-07-26 21:33:24.000 207 33498.97 526.60 2285.65 31.13 2014-07-26 21:33:25.000 207 33498.97 526.58 2285.68 31.13 2014-07-26 21:33:26.000 207 33498.94 526.63 2285.71 31.13 2014-07-26 21:33:27.000 207 33498.98 526.60 2285.67 31.13 2014-07-26 21:33:28.000 207 33499.01 526.63 2285.77 31.13 2014-07-26 21:33:29.000 207 33499.04 526.61 2285.71 31.13 2014-07-26 21:33:30.000 207 33498.97 526.60 2285.71 31.13 2014-07-26 21:33:30.000 207 33499.04 526.63 2285.70 31.13 2014-07-26 21:33:32.000 207 33499.03 526.62 2285.79 31.14 2014-07-26 21:33:33.000 207 33499.00 526.64 2285.68 31.13 2014-07-26 21:33:34.000 207 33499.04 526.61 2285.71 31.13 2014-07-26 21:33:35.000 207 33498.95 526.62 2285.68 31.13 2014-07-26 21:33:36.000 207 33498.94 526.61 2285.71 31.13 2014-07-26 21:33:37.000 207 33499.01 526.64 2285.67 31.13 2014-07-26 21:33:38.000 207 33498.97 526.62 2285.71 31.13 2014-07-26 21:33:39.000 207 33499.07 526.63 2285.65 31.13 2014-07-26 21:33:40.000 207 33498.89 526.66 2285.64 31.14 2014-07-26 21:33:41.000 207 33498.94 526.60 2285.65 31.14 2014-07-26 21:33:42.000 207 33498.91 526.61 2285.66 31.13 2014-07-26 21:33:43.000 207 33499.04 526.61 2285.65 31.14 2014-07-26 21:33:43.000 207 33499.00 526.66 2285.71 31.14 2014-07-26 21:33:45.000 207 33499.06 526.66 2285.62 31.14 2014-07-26 21:33:46.000 207 33498.97 526.62 2285.71 31.13 2014-07-26 21:33:47.000 207 33499.00 526.64 2285.65 31.14 2014-07-26 21:33:48.000 207 33498.92 526.63 2285.64 31.13 2014-07-26 21:33:49.000 207 33499.03 526.66 2285.71 31.14 2014-07-26 21:33:50.000 207 33499.02 526.65 2285.65 31.13 2014-07-26 21:33:51.000 207 33499.09 526.71 2285.67 31.13 2014-07-26 21:33:52.000 207 33498.89 526.63 2285.64 31.13 2014-07-26 21:33:53.000 207 33499.11 526.66 2285.80 31.13 2014-07-26 21:33:54.000 207 33498.98 526.67 2285.71 31.13 2014-07-26 21:33:55.000 207 33499.03 526.68 2285.82 31.14 2014-07-26 21:33:56.000 207 33498.99 526.62 2285.74 31.13 2014-07-26 21:33:57.000 207 33498.82 526.64 2285.74 31.13 2014-07-26 21:33:58.000 207 33499.13 526.64 2285.75 31.13 2014-07-26 21:33:59.000 207 33498.98 526.64 2285.77 31.13 2014-07-26 21:34:00.000 207 33499.00 526.65 2285.78 31.13 2014-07-26 21:34:01.000 207 33499.07 526.59 2285.67 31.13 2014-07-26 21:34:02.000 207 33499.03 526.67 2285.68 31.14 2014-07-26 21:34:03.000 207 33499.02 526.67 2285.70 31.14 2014-07-26 21:34:04.000 207 33499.04 526.67 2285.71 31.14 2014-07-26 21:34:05.000 207 33499.05 526.62 2285.75 31.14 2014-07-26 21:34:06.000 207 33499.05 526.62 2285.71 31.14 2014-07-26 21:34:07.000 207 33499.03 526.65 2285.76 31.13 2014-07-26 21:34:08.000 207 33499.09 526.62 2285.72 31.14 2014-07-26 21:34:09.000 207 33499.10 526.68 2285.67 31.14 2014-07-26 21:34:10.000 207 33499.09 526.66 2285.64 31.14 2014-07-26 21:34:11.000 207 33499.06 526.66 2285.70 31.13 2014-07-26 21:34:12.000 207 33499.04 526.64 2285.72 31.13 2014-07-26 21:34:13.000 207 33499.13 526.65 2285.70 31.14 2014-07-26 21:34:14.000 207 33498.98 526.67 2285.76 31.14 2014-07-26 21:34:15.000 207 33498.94 526.68 2285.71 31.14 2014-07-26 21:34:16.000 207 33499.05 526.68 2285.70 31.14 2014-07-26 21:34:17.000 207 33499.00 526.65 2285.73 31.14 2014-07-26 21:34:18.000 207 33499.01 526.63 2285.71 31.14 2014-07-26 21:34:19.000 207 33499.06 526.66 2285.68 31.14 2014-07-26 21:34:20.000 207 33499.04 526.69 2285.66 31.14 2014-07-26 21:34:21.000 207 33499.01 526.69 2285.67 31.14 2014-07-26 21:34:22.000 207 33499.09 526.66 2285.86 31.14 2014-07-26 21:34:23.000 207 33499.10 526.68 2285.73 31.14 2014-07-26 21:34:24.000 207 33499.05 526.65 2285.65 31.14 2014-07-26 21:34:24.000 207 33499.14 526.68 2285.77 31.14 2014-07-26 21:34:26.000 207 33499.09 526.68 2285.71 31.14 2014-07-26 21:34:27.000 207 33499.08 526.65 2285.77 31.14 2014-07-26 21:34:28.000 207 33499.11 526.67 2285.79 31.14 2014-07-26 21:34:29.000 207 33499.10 526.70 2285.76 31.14 2014-07-26 21:34:30.000 207 33499.11 526.69 2285.73 31.14 2014-07-26 21:34:31.000 207 33499.13 526.63 2285.78 31.14 2014-07-26 21:34:32.000 207 33498.97 526.64 2285.71 31.14 2014-07-26 21:34:33.000 207 33499.09 526.69 2285.78 31.14 2014-07-26 21:34:34.000 207 33499.08 526.73 2285.73 31.14 2014-07-26 21:34:35.000 207 33499.07 526.66 2285.73 31.14 2014-07-26 21:34:36.000 207 33499.13 526.66 2285.68 31.14 2014-07-26 21:34:37.000 207 33499.10 526.66 2285.74 31.14 2014-07-26 21:34:37.000 207 33499.07 526.70 2285.67 31.14 2014-07-26 21:34:39.000 207 33499.06 526.65 2285.70 31.14 2014-07-26 21:34:40.000 207 33499.07 526.71 2285.69 31.14 2014-07-26 21:34:41.000 207 33499.10 526.63 2285.68 31.14 2014-07-26 21:34:42.000 207 33499.14 526.63 2285.67 31.14 2014-07-26 21:34:43.000 207 33499.07 526.67 2285.64 31.14 2014-07-26 21:34:44.000 207 33499.09 526.64 2285.70 31.14 2014-07-26 21:34:45.000 207 33499.19 526.67 2285.84 31.14 2014-07-26 21:34:46.000 207 33499.12 526.68 2285.76 31.14 2014-07-26 21:34:47.000 207 33499.15 526.67 2285.67 31.14 2014-07-26 21:34:48.000 207 33499.09 526.67 2285.64 31.14 2014-07-26 21:34:49.000 207 33499.12 526.62 2285.62 31.14 2014-07-26 21:34:50.000 207 33499.12 526.68 2285.76 31.14 2014-07-26 21:34:51.000 207 33499.14 526.68 2285.68 31.14 2014-07-26 21:34:52.000 207 33499.02 526.74 2285.66 31.14 2014-07-26 21:34:53.000 207 33499.15 526.68 2285.58 31.14 2014-07-26 21:34:54.000 207 33499.10 526.69 2285.68 31.14 2014-07-26 21:34:55.000 207 33499.21 526.68 2285.74 31.14 2014-07-26 21:34:56.000 207 33499.26 526.68 2285.68 31.14 2014-07-26 21:34:57.000 207 33499.12 526.63 2285.70 31.14 2014-07-26 21:34:58.000 207 33499.24 526.69 2285.67 31.14 2014-07-26 21:34:59.000 207 33499.23 526.69 2285.73 31.14 2014-07-26 21:35:00.000 207 33499.18 526.69 2285.73 31.14 2014-07-26 21:35:01.000 207 33499.27 526.65 2285.70 31.14 2014-07-26 21:35:02.000 207 33499.18 526.70 2285.76 31.14 2014-07-26 21:35:03.000 207 33499.22 526.64 2285.79 31.14 2014-07-26 21:35:04.000 207 33499.02 526.71 2285.70 31.14 2014-07-26 21:35:05.000 207 33499.22 526.73 2285.80 31.14 2014-07-26 21:35:06.000 207 33499.15 526.71 2285.77 31.14 2014-07-26 21:35:07.000 207 33499.15 526.66 2285.68 31.14 2014-07-26 21:35:08.000 207 33499.15 526.67 2285.73 31.14 2014-07-26 21:35:09.000 207 33499.14 526.64 2285.80 31.14 2014-07-26 21:35:10.000 207 33499.25 526.66 2285.82 31.14 2014-07-26 21:35:11.000 207 33499.22 526.71 2285.65 31.14 2014-07-26 21:35:12.000 207 33499.19 526.67 2285.63 31.14 2014-07-26 21:35:13.000 207 33499.19 526.67 2285.74 31.14 2014-07-26 21:35:14.000 207 33499.19 526.70 2285.70 31.14 2014-07-26 21:35:15.000 207 33499.10 526.63 2285.70 31.14 2014-07-26 21:35:16.000 207 33499.24 526.65 2285.73 31.14 2014-07-26 21:35:17.000 207 33499.25 526.68 2285.75 31.14 2014-07-26 21:35:18.000 207 33499.24 526.68 2285.73 31.14 2014-07-26 21:35:18.000 207 33499.19 526.73 2285.76 31.14 2014-07-26 21:35:20.000 207 33499.26 526.70 2285.77 31.14 2014-07-26 21:35:21.000 207 33499.23 526.72 2285.69 31.14 2014-07-26 21:35:22.000 207 33499.22 526.70 2285.67 31.14 2014-07-26 21:35:23.000 207 33499.27 526.69 2285.77 31.14 2014-07-26 21:35:24.000 207 33499.14 526.70 2285.66 31.14 2014-07-26 21:35:25.000 207 33499.23 526.67 2285.70 31.14 2014-07-26 21:35:26.000 207 33499.17 526.73 2285.78 31.14 2014-07-26 21:35:27.000 207 33499.19 526.71 2285.73 31.14 2014-07-26 21:35:28.000 207 33499.26 526.68 2285.74 31.14 2014-07-26 21:35:29.000 207 33499.22 526.69 2285.65 31.14 2014-07-26 21:35:30.000 207 33499.22 526.69 2285.61 31.14 2014-07-26 21:35:31.000 207 33499.24 526.72 2285.67 31.14 2014-07-26 21:35:31.000 207 33499.14 526.72 2285.79 31.14 2014-07-26 21:35:33.000 207 33499.24 526.72 2285.78 31.14 2014-07-26 21:35:34.000 207 33499.28 526.69 2285.71 31.14 2014-07-26 21:35:35.000 207 33499.28 526.69 2285.75 31.14 2014-07-26 21:35:36.000 207 33499.26 526.72 2285.70 31.14 2014-07-26 21:35:37.000 207 33499.24 526.74 2285.79 31.14 2014-07-26 21:35:38.000 207 33499.38 526.69 2285.68 31.14 2014-07-26 21:35:39.000 207 33499.22 526.72 2285.75 31.14 2014-07-26 21:35:40.000 207 33499.26 526.74 2285.73 31.14 2014-07-26 21:35:41.000 207 33499.26 526.71 2285.76 31.14 2014-07-26 21:35:42.000 207 33499.28 526.72 2285.81 31.14 2014-07-26 21:35:43.000 207 33499.24 526.72 2285.75 31.14 2014-07-26 21:35:44.000 207 33499.29 526.75 2285.74 31.14 2014-07-26 21:35:45.000 207 33499.29 526.70 2285.77 31.14 2014-07-26 21:35:46.000 207 33499.31 526.75 2285.71 31.14 2014-07-26 21:35:47.000 207 33499.26 526.72 2285.80 31.14 2014-07-26 21:35:48.000 207 33499.28 526.73 2285.74 31.14 2014-07-26 21:35:49.000 207 33499.28 526.72 2285.74 31.14 2014-07-26 21:35:50.000 207 33499.24 526.72 2285.72 31.14 2014-07-26 21:35:51.000 207 33499.31 526.75 2285.74 31.14 2014-07-26 21:35:52.000 207 33499.32 526.69 2285.82 31.14 2014-07-26 21:35:53.000 207 33499.37 526.75 2285.77 31.14 2014-07-26 21:35:54.000 207 33499.28 526.73 2285.77 31.14 2014-07-26 21:35:55.000 207 33499.25 526.72 2285.78 31.14 2014-07-26 21:35:56.000 207 33499.35 526.71 2285.73 31.14 2014-07-26 21:35:57.000 207 33499.32 526.75 2285.77 31.14 2014-07-26 21:35:58.000 207 33499.31 526.75 2285.76 31.14 2014-07-26 21:35:59.000 207 33499.29 526.75 2285.80 31.14 2014-07-26 21:36:00.000 207 33499.22 526.71 2285.76 31.14 2014-07-26 21:36:01.000 207 33499.35 526.81 2285.81 31.14 2014-07-26 21:36:02.000 207 33499.35 526.74 2285.76 31.14 2014-07-26 21:36:03.000 207 33499.38 526.76 2285.73 31.14 2014-07-26 21:36:04.000 207 33499.30 526.77 2285.67 31.14 2014-07-26 21:36:05.000 207 33499.28 526.76 2285.72 31.14 2014-07-26 21:36:06.000 207 33499.29 526.76 2285.73 31.14 2014-07-26 21:36:07.000 207 33499.33 526.74 2285.76 31.14 2014-07-26 21:36:08.000 207 33499.24 526.75 2285.82 31.14 2014-07-26 21:36:09.000 207 33499.33 526.81 2285.69 31.14 2014-07-26 21:36:10.000 207 33499.35 526.79 2285.73 31.14 2014-07-26 21:36:11.000 207 33499.41 526.83 2285.68 31.14 2014-07-26 21:36:12.000 207 33499.34 526.80 2285.73 31.14 2014-07-26 21:36:12.000 207 33499.37 526.79 2285.74 31.14 2014-07-26 21:36:14.000 207 33499.34 526.76 2285.78 31.14 2014-07-26 21:36:15.000 207 33499.31 526.74 2285.67 31.14 2014-07-26 21:36:16.000 207 33499.37 526.74 2285.72 31.14 2014-07-26 21:36:17.000 207 33499.35 526.79 2285.73 31.14 2014-07-26 21:36:18.000 207 33499.30 526.75 2285.78 31.14 2014-07-26 21:36:19.000 207 33499.35 526.79 2285.70 31.14 2014-07-26 21:36:20.000 207 33499.29 526.80 2285.77 31.14 2014-07-26 21:36:21.000 207 33499.33 526.78 2285.72 31.14 2014-07-26 21:36:22.000 207 33499.41 526.77 2285.72 31.14 2014-07-26 21:36:23.000 207 33499.22 526.79 2285.86 31.14 2014-07-26 21:36:24.000 207 33499.30 526.79 2285.84 31.14 2014-07-26 21:36:25.000 207 33499.41 526.85 2285.80 31.14 2014-07-26 21:36:25.000 207 33499.35 526.80 2285.64 31.14 2014-07-26 21:36:27.000 207 33499.41 526.82 2285.69 31.14 2014-07-26 21:36:28.000 207 33499.42 526.78 2285.74 31.14 2014-07-26 21:36:29.000 207 33499.40 526.80 2285.79 31.14 2014-07-26 21:36:30.000 207 33499.29 526.81 2285.70 31.14 2014-07-26 21:36:31.000 207 33499.32 526.82 2285.68 31.14 2014-07-26 21:36:32.000 207 33499.50 526.78 2285.77 31.14 2014-07-26 21:36:33.000 207 33499.31 526.83 2285.70 31.14 2014-07-26 21:36:34.000 207 33499.38 526.83 2285.74 31.14 2014-07-26 21:36:35.000 207 33499.32 526.84 2285.70 31.14 2014-07-26 21:36:36.000 207 33499.32 526.83 2285.68 31.14 2014-07-26 21:36:37.000 207 33499.46 526.82 2285.80 31.14 2014-07-26 21:36:38.000 207 33499.39 526.80 2285.75 31.14 2014-07-26 21:36:39.000 207 33499.34 526.79 2285.70 31.14 2014-07-26 21:36:40.000 207 33499.31 526.84 2285.71 31.14 2014-07-26 21:36:41.000 207 33499.46 526.83 2285.74 31.14 2014-07-26 21:36:42.000 207 33499.32 526.80 2285.73 31.14 2014-07-26 21:36:43.000 207 33499.35 526.83 2285.71 31.14 2014-07-26 21:36:44.000 207 33499.40 526.83 2285.69 31.14 2014-07-26 21:36:45.000 207 33499.33 526.83 2285.73 31.14 2014-07-26 21:36:46.000 207 33499.39 526.81 2285.68 31.14 2014-07-26 21:36:47.000 207 33499.35 526.81 2285.67 31.14 2014-07-26 21:36:48.000 207 33499.31 526.80 2285.67 31.14 2014-07-26 21:36:49.000 207 33499.41 526.83 2285.71 31.14 2014-07-26 21:36:50.000 207 33499.41 526.80 2285.75 31.14 2014-07-26 21:36:51.000 207 33499.36 526.82 2285.66 31.14 2014-07-26 21:36:52.000 207 33499.40 526.81 2285.78 31.14 2014-07-26 21:36:53.000 207 33499.32 526.85 2285.76 31.14 2014-07-26 21:36:54.000 207 33499.34 526.87 2285.62 31.14 2014-07-26 21:36:55.000 207 33499.34 526.83 2285.77 31.14 2014-07-26 21:36:56.000 207 33499.38 526.87 2285.67 31.14 2014-07-26 21:36:57.000 207 33499.31 526.82 2285.77 31.14 2014-07-26 21:36:58.000 207 33499.43 526.78 2285.74 31.14 2014-07-26 21:36:59.000 207 33499.36 526.83 2285.71 31.14 2014-07-26 21:37:00.000 207 33499.38 526.83 2285.68 31.14 2014-07-26 21:37:01.000 207 33499.44 526.80 2285.78 31.14 2014-07-26 21:37:02.000 207 33499.45 526.84 2285.75 31.14 2014-07-26 21:37:03.000 207 33499.41 526.87 2285.74 31.14 2014-07-26 21:37:04.000 207 33499.45 526.88 2285.67 31.14 2014-07-26 21:37:05.000 207 33499.40 526.82 2285.67 31.14 2014-07-26 21:37:06.000 207 33499.41 526.84 2285.64 31.14 2014-07-26 21:37:06.000 207 33499.37 526.89 2285.73 31.14 2014-07-26 21:37:08.000 207 33499.44 526.84 2285.72 31.14 2014-07-26 21:37:09.000 207 33499.44 526.87 2285.75 31.14 2014-07-26 21:37:10.000 207 33499.45 526.84 2285.76 31.14 2014-07-26 21:37:11.000 207 33499.47 526.85 2285.77 31.14 2014-07-26 21:37:12.000 207 33499.44 526.87 2285.76 31.14 2014-07-26 21:37:13.000 207 33499.38 526.86 2285.76 31.14 2014-07-26 21:37:14.000 207 33499.41 526.83 2285.84 31.14 2014-07-26 21:37:15.000 207 33499.32 526.87 2285.76 31.14 2014-07-26 21:37:16.000 207 33499.35 526.81 2285.71 31.14 2014-07-26 21:37:17.000 207 33499.47 526.84 2285.78 31.14 2014-07-26 21:37:18.000 207 33499.36 526.83 2285.77 31.14 2014-07-26 21:37:19.000 207 33499.44 526.87 2285.72 31.14 2014-07-26 21:37:19.000 207 33499.51 526.84 2285.74 31.14 2014-07-26 21:37:21.000 207 33499.49 526.87 2285.71 31.14 2014-07-26 21:37:22.000 207 33499.47 526.87 2285.77 31.14 2014-07-26 21:37:23.000 207 33499.43 526.87 2285.75 31.14 2014-07-26 21:37:24.000 207 33499.40 526.84 2285.76 31.14 2014-07-26 21:37:25.000 207 33499.43 526.87 2285.76 31.14 2014-07-26 21:37:26.000 207 33499.44 526.86 2285.80 31.14 2014-07-26 21:37:27.000 207 33499.30 526.89 2285.77 31.14 2014-07-26 21:37:28.000 207 33499.48 526.84 2285.77 31.14 2014-07-26 21:37:29.000 207 33499.39 526.84 2285.66 31.14 2014-07-26 21:37:30.000 207 33499.46 526.84 2285.68 31.14 2014-07-26 21:37:31.000 207 33499.50 526.88 2285.81 31.14 2014-07-26 21:37:32.000 207 33499.50 526.87 2285.87 31.14 2014-07-26 21:37:33.000 207 33499.44 526.86 2285.77 31.14 2014-07-26 21:37:34.000 207 33499.49 526.88 2285.74 31.14 2014-07-26 21:37:35.000 207 33499.52 526.85 2285.81 31.14 2014-07-26 21:37:36.000 207 33499.40 526.86 2285.78 31.14 2014-07-26 21:37:37.000 207 33499.53 526.84 2285.78 31.14 2014-07-26 21:37:38.000 207 33499.50 526.90 2285.78 31.14 2014-07-26 21:37:39.000 207 33499.45 526.84 2285.73 31.14 2014-07-26 21:37:40.000 207 33499.46 526.86 2285.74 31.14 2014-07-26 21:37:41.000 207 33499.47 526.86 2285.82 31.14 2014-07-26 21:37:42.000 207 33499.42 526.88 2285.78 31.14 2014-07-26 21:37:43.000 207 33499.44 526.90 2285.78 31.14 2014-07-26 21:37:44.000 207 33499.54 526.88 2285.80 31.14 2014-07-26 21:37:45.000 207 33499.39 526.86 2285.80 31.14 2014-07-26 21:37:46.000 207 33499.68 526.87 2285.78 31.14 2014-07-26 21:37:47.000 207 33499.44 526.86 2285.78 31.14 2014-07-26 21:37:48.000 207 33499.50 526.85 2285.80 31.14 2014-07-26 21:37:49.000 207 33499.51 526.87 2285.78 31.14 2014-07-26 21:37:50.000 207 33499.51 526.84 2285.74 31.14 2014-07-26 21:37:51.000 207 33499.40 526.87 2285.83 31.14 2014-07-26 21:37:52.000 207 33499.57 526.90 2285.82 31.14 2014-07-26 21:37:53.000 207 33499.47 526.88 2285.80 31.14 2014-07-26 21:37:54.000 207 33499.51 526.81 2285.75 31.14 2014-07-26 21:37:55.000 207 33499.50 526.91 2285.77 31.14 2014-07-26 21:37:56.000 207 33499.48 526.85 2285.78 31.14 2014-07-26 21:37:57.000 207 33499.54 526.85 2285.80 31.14 2014-07-26 21:37:58.000 207 33499.59 526.90 2285.75 31.14 2014-07-26 21:37:59.000 207 33499.51 526.85 2285.78 31.14 2014-07-26 21:38:00.000 207 33499.49 526.87 2285.76 31.14 2014-07-26 21:38:00.000 207 33499.47 526.85 2285.76 31.14 2014-07-26 21:38:02.000 207 33499.59 526.86 2285.75 31.14 2014-07-26 21:38:03.000 207 33499.62 526.91 2285.81 31.14 2014-07-26 21:38:04.000 207 33499.70 526.88 2285.74 31.14 2014-07-26 21:38:05.000 207 33499.60 526.92 2285.73 31.14 2014-07-26 21:38:06.000 207 33499.56 526.90 2285.71 31.14 2014-07-26 21:38:07.000 207 33499.57 526.87 2285.77 31.14 2014-07-26 21:38:08.000 207 33499.49 526.84 2285.68 31.14 2014-07-26 21:38:09.000 207 33499.65 526.86 2285.81 31.14 2014-07-26 21:38:10.000 207 33499.56 526.90 2285.74 31.14 2014-07-26 21:38:11.000 207 33499.54 526.88 2285.76 31.14 2014-07-26 21:38:12.000 207 33499.62 526.88 2285.80 31.14 2014-07-26 21:38:13.000 207 33499.55 526.86 2285.82 31.14 2014-07-26 21:38:13.000 207 33499.57 526.89 2285.71 31.14 2014-07-26 21:38:15.000 207 33499.57 526.88 2285.78 31.14 2014-07-26 21:38:16.000 207 33499.55 526.87 2285.76 31.14 2014-07-26 21:38:17.000 207 33499.57 526.85 2285.80 31.14 2014-07-26 21:38:18.000 207 33499.51 526.82 2285.85 31.14 2014-07-26 21:38:19.000 207 33499.59 526.87 2285.77 31.14 2014-07-26 21:38:20.000 207 33499.61 526.83 2285.78 31.14 2014-07-26 21:38:21.000 207 33499.57 526.86 2285.73 31.14 2014-07-26 21:38:22.000 207 33499.43 526.90 2285.75 31.14 2014-07-26 21:38:23.000 207 33499.58 526.85 2285.76 31.14 2014-07-26 21:38:24.000 207 33499.57 526.85 2285.74 31.14 2014-07-26 21:38:25.000 207 33499.56 526.87 2285.76 31.14 2014-07-26 21:38:26.000 207 33499.60 526.88 2285.73 31.14 2014-07-26 21:38:27.000 207 33499.46 526.89 2285.77 31.14 2014-07-26 21:38:28.000 207 33499.65 526.88 2285.64 31.14 2014-07-26 21:38:29.000 207 33499.59 526.84 2285.78 31.14 2014-07-26 21:38:30.000 207 33499.54 526.86 2285.78 31.14 2014-07-26 21:38:31.000 207 33499.55 526.91 2285.71 31.14 2014-07-26 21:38:32.000 207 33499.60 526.85 2285.77 31.14 2014-07-26 21:38:33.000 207 33499.51 526.88 2285.78 31.14 2014-07-26 21:38:34.000 207 33499.62 526.90 2285.70 31.14 2014-07-26 21:38:35.000 207 33499.57 526.86 2285.76 31.14 2014-07-26 21:38:36.000 207 33499.58 526.86 2285.83 31.14 2014-07-26 21:38:37.000 207 33499.57 526.82 2285.74 31.14 2014-07-26 21:38:38.000 207 33499.59 526.91 2285.80 31.14 2014-07-26 21:38:39.000 207 33499.51 526.85 2285.82 31.14 2014-07-26 21:38:40.000 207 33499.49 526.85 2285.73 31.14 2014-07-26 21:38:41.000 207 33499.74 526.86 2285.76 31.14 2014-07-26 21:38:42.000 207 33499.63 526.86 2285.74 31.14 2014-07-26 21:38:43.000 207 33499.60 526.86 2285.81 31.14 2014-07-26 21:38:44.000 207 33499.59 526.86 2285.79 31.14 2014-07-26 21:38:45.000 207 33499.54 526.86 2285.71 31.14 2014-07-26 21:38:46.000 207 33499.63 526.83 2285.80 31.14 2014-07-26 21:38:47.000 207 33499.52 526.87 2285.84 31.14 2014-07-26 21:38:48.000 207 33499.63 526.89 2285.83 31.14 2014-07-26 21:38:49.000 207 33499.60 526.86 2285.77 31.14 2014-07-26 21:38:50.000 207 33499.57 526.88 2285.73 31.14 2014-07-26 21:38:51.000 207 33499.55 526.85 2285.75 31.14 2014-07-26 21:38:52.000 207 33499.53 526.82 2285.74 31.14 2014-07-26 21:38:53.000 207 33499.53 526.87 2285.80 31.14 2014-07-26 21:38:54.000 207 33499.52 526.87 2285.83 31.14 2014-07-26 21:38:54.000 207 33499.56 526.86 2285.76 31.14 2014-07-26 21:38:56.000 207 33499.55 526.83 2285.80 31.14 2014-07-26 21:38:57.000 207 33499.52 526.84 2285.70 31.14 2014-07-26 21:38:58.000 207 33499.56 526.89 2285.80 31.14 2014-07-26 21:38:59.000 207 33499.73 526.88 2285.78 31.14 2014-07-26 21:39:00.000 207 33499.62 526.89 2285.75 31.14 2014-07-26 21:39:01.000 207 33499.60 526.88 2285.73 31.14 2014-07-26 21:39:02.000 207 33499.66 526.88 2285.80 31.14 2014-07-26 21:39:03.000 207 33499.69 526.85 2285.74 31.14 2014-07-26 21:39:04.000 207 33499.54 526.86 2285.78 31.14 2014-07-26 21:39:05.000 207 33499.49 526.86 2285.73 31.14 2014-07-26 21:39:06.000 207 33499.59 526.88 2285.72 31.14 2014-07-26 21:39:07.000 207 33499.69 526.83 2285.73 31.14 2014-07-26 21:39:07.000 207 33499.61 526.87 2285.71 31.14 2014-07-26 21:39:09.000 207 33499.59 526.84 2285.69 31.14 2014-07-26 21:39:10.000 207 33499.62 526.89 2285.74 31.14 2014-07-26 21:39:11.000 207 33499.52 526.85 2285.89 31.14 2014-07-26 21:39:12.000 207 33499.44 526.91 2285.86 31.14 2014-07-26 21:39:13.000 207 33499.60 526.85 2285.74 31.14 2014-07-26 21:39:14.000 207 33499.60 526.82 2285.76 31.14 2014-07-26 21:39:15.000 207 33499.56 526.87 2285.82 31.14 2014-07-26 21:39:16.000 207 33499.56 526.88 2285.76 31.14 2014-07-26 21:39:17.000 207 33499.55 526.87 2285.70 31.14 2014-07-26 21:39:18.000 207 33499.51 526.85 2285.74 31.14 2014-07-26 21:39:19.000 207 33499.59 526.87 2285.73 31.14 2014-07-26 21:39:20.000 207 33499.57 526.87 2285.77 31.14 2014-07-26 21:39:21.000 207 33499.60 526.85 2285.86 31.14 2014-07-26 21:39:22.000 207 33499.57 526.85 2285.72 31.14 2014-07-26 21:39:23.000 207 33499.72 526.91 2285.78 31.14 2014-07-26 21:39:24.000 207 33499.62 526.89 2285.73 31.14 2014-07-26 21:39:25.000 207 33499.56 526.85 2285.76 31.14 2014-07-26 21:39:26.000 207 33499.54 526.90 2285.77 31.14 2014-07-26 21:39:27.000 207 33499.54 526.87 2285.76 31.14 2014-07-26 21:39:28.000 207 33499.60 526.90 2285.86 31.14 2014-07-26 21:39:29.000 207 33499.54 526.92 2285.85 31.14 2014-07-26 21:39:30.000 207 33499.53 526.90 2285.77 31.14 2014-07-26 21:39:31.000 207 33499.57 526.90 2285.87 31.14 2014-07-26 21:39:32.000 207 33499.67 526.86 2285.76 31.14 2014-07-26 21:39:33.000 207 33499.48 526.86 2285.76 31.14 2014-07-26 21:39:34.000 207 33499.56 526.82 2285.78 31.14 2014-07-26 21:39:35.000 207 33499.61 526.83 2285.82 31.14 2014-07-26 21:39:36.000 207 33499.57 526.78 2285.77 31.14 2014-07-26 21:39:37.000 207 33499.60 526.94 2285.78 31.14 2014-07-26 21:39:38.000 207 33499.63 526.90 2285.74 31.14 2014-07-26 21:39:39.000 207 33499.68 526.90 2285.73 31.14 2014-07-26 21:39:40.000 207 33499.54 526.87 2285.84 31.14 2014-07-26 21:39:41.000 207 33499.58 526.87 2285.77 31.14 2014-07-26 21:39:42.000 207 33499.56 526.88 2285.73 31.14 2014-07-26 21:39:43.000 207 33499.60 526.88 2285.80 31.14 2014-07-26 21:39:44.000 207 33499.47 526.90 2285.76 31.14 2014-07-26 21:39:45.000 207 33499.56 526.88 2285.74 31.14 2014-07-26 21:39:46.000 207 33499.47 526.89 2285.83 31.14 2014-07-26 21:39:47.000 207 33499.57 526.85 2285.69 31.14 2014-07-26 21:39:48.000 207 33499.44 526.86 2285.69 31.14 2014-07-26 21:39:48.000 207 33499.49 526.91 2285.71 31.14 2014-07-26 21:39:50.000 207 33499.54 526.88 2285.77 31.14 2014-07-26 21:39:51.000 207 33499.54 526.87 2285.80 31.14 2014-07-26 21:39:52.000 207 33499.44 526.88 2285.78 31.14 2014-07-26 21:39:53.000 207 33499.51 526.85 2285.88 31.14 2014-07-26 21:39:54.000 207 33499.50 526.86 2285.80 31.14 2014-07-26 21:39:55.000 207 33499.49 526.87 2285.81 31.14 2014-07-26 21:39:56.000 207 33499.53 526.88 2285.77 31.14 2014-07-26 21:39:57.000 207 33499.55 526.86 2285.82 31.14 2014-07-26 21:39:58.000 207 33499.46 526.88 2285.82 31.14 2014-07-26 21:39:59.000 207 33499.50 526.88 2285.82 31.14 2014-07-26 21:40:00.000 207 33499.47 526.87 2285.76 31.14 2014-07-26 21:40:01.000 207 33499.52 526.86 2285.80 31.14 2014-07-26 21:40:01.000 207 33499.45 526.87 2285.86 31.14 2014-07-26 21:40:03.000 207 33499.46 526.86 2285.71 31.14 2014-07-26 21:40:04.000 207 33499.54 526.86 2285.83 31.14 2014-07-26 21:40:05.000 207 33499.47 526.86 2285.80 31.14 2014-07-26 21:40:06.000 207 33499.48 526.85 2285.82 31.14 2014-07-26 21:40:07.000 207 33499.54 526.90 2285.82 31.14 2014-07-26 21:40:08.000 207 33499.50 526.89 2285.86 31.14 2014-07-26 21:40:09.000 207 33499.47 526.87 2285.83 31.14 2014-07-26 21:40:10.000 207 33499.51 526.85 2285.83 31.14 2014-07-26 21:40:11.000 207 33499.54 526.86 2285.84 31.14 2014-07-26 21:40:12.000 207 33499.50 526.85 2285.83 31.14 2014-07-26 21:40:13.000 207 33499.42 526.87 2285.76 31.14 2014-07-26 21:40:14.000 207 33499.48 526.85 2285.75 31.14 2014-07-26 21:40:15.000 207 33499.53 526.85 2285.90 31.14 2014-07-26 21:40:16.000 207 33499.44 526.90 2285.83 31.14 2014-07-26 21:40:17.000 207 33499.49 526.84 2285.82 31.14 2014-07-26 21:40:18.000 207 33499.44 526.84 2285.85 31.14 2014-07-26 21:40:19.000 207 33499.51 526.87 2285.83 31.14 2014-07-26 21:40:20.000 207 33499.56 526.84 2285.78 31.14 2014-07-26 21:40:21.000 207 33499.44 526.84 2285.86 31.14 2014-07-26 21:40:22.000 207 33499.53 526.84 2285.79 31.14 2014-07-26 21:40:23.000 207 33499.50 526.86 2285.85 31.14 2014-07-26 21:40:24.000 207 33499.47 526.84 2285.79 31.14 2014-07-26 21:40:25.000 207 33499.50 526.83 2285.77 31.14 2014-07-26 21:40:26.000 207 33499.46 526.80 2285.73 31.14 2014-07-26 21:40:27.000 207 33499.42 526.84 2285.73 31.14 2014-07-26 21:40:28.000 207 33499.41 526.80 2285.81 31.14 2014-07-26 21:40:29.000 207 33499.46 526.84 2285.73 31.14 2014-07-26 21:40:30.000 207 33499.53 526.86 2285.81 31.14 2014-07-26 21:40:31.000 207 33499.44 526.84 2285.79 31.14 2014-07-26 21:40:32.000 207 33499.44 526.81 2285.82 31.14 2014-07-26 21:40:33.000 207 33499.49 526.81 2285.79 31.14 2014-07-26 21:40:34.000 207 33499.50 526.76 2285.77 31.14 2014-07-26 21:40:35.000 207 33499.47 526.84 2285.84 31.14 2014-07-26 21:40:36.000 207 33499.45 526.79 2285.82 31.14 2014-07-26 21:40:37.000 207 33499.51 526.82 2285.77 31.14 2014-07-26 21:40:38.000 207 33499.49 526.79 2285.71 31.14 2014-07-26 21:40:39.000 207 33499.50 526.83 2285.78 31.14 2014-07-26 21:40:40.000 207 33499.49 526.80 2285.78 31.14 2014-07-26 21:40:41.000 207 33499.51 526.85 2285.79 31.14 2014-07-26 21:40:42.000 207 33499.51 526.79 2285.74 31.14 2014-07-26 21:40:42.000 207 33499.47 526.80 2285.73 31.14 2014-07-26 21:40:44.000 207 33499.51 526.82 2285.75 31.14 2014-07-26 21:40:45.000 207 33499.48 526.82 2285.74 31.14 2014-07-26 21:40:46.000 207 33499.47 526.78 2285.78 31.14 2014-07-26 21:40:47.000 207 33499.51 526.77 2285.78 31.14 2014-07-26 21:40:48.000 207 33499.49 526.81 2285.77 31.14 2014-07-26 21:40:49.000 207 33499.46 526.80 2285.73 31.14 2014-07-26 21:40:50.000 207 33499.49 526.77 2285.80 31.14 2014-07-26 21:40:51.000 207 33499.50 526.82 2285.78 31.14 2014-07-26 21:40:52.000 207 33499.43 526.81 2285.73 31.14 2014-07-26 21:40:53.000 207 33499.47 526.83 2285.71 31.14 2014-07-26 21:40:54.000 207 33499.40 526.80 2285.81 31.14 2014-07-26 21:40:55.000 207 33499.52 526.77 2285.77 31.14 2014-07-26 21:40:55.000 207 33499.53 526.79 2285.78 31.14 2014-07-26 21:40:57.000 207 33499.49 526.80 2285.79 31.14 2014-07-26 21:40:58.000 207 33499.52 526.80 2285.71 31.14 2014-07-26 21:40:59.000 207 33499.42 526.78 2285.73 31.14 2014-07-26 21:41:00.000 207 33499.53 526.75 2285.70 31.14 2014-07-26 21:41:01.000 207 33499.56 526.78 2285.68 31.14 2014-07-26 21:41:02.000 207 33499.49 526.76 2285.74 31.14 2014-07-26 21:41:03.000 207 33499.42 526.77 2285.69 31.14 2014-07-26 21:41:04.000 207 33499.37 526.78 2285.74 31.14 2014-07-26 21:41:05.000 207 33499.44 526.81 2285.80 31.14 2014-07-26 21:41:06.000 207 33499.40 526.75 2285.74 31.14 2014-07-26 21:41:07.000 207 33499.43 526.76 2285.71 31.14 2014-07-26 21:41:08.000 207 33499.41 526.76 2285.83 31.14 2014-07-26 21:41:09.000 207 33499.51 526.76 2285.76 31.14 2014-07-26 21:41:10.000 207 33499.50 526.79 2285.67 31.14 2014-07-26 21:41:11.000 207 33499.44 526.73 2285.71 31.14 2014-07-26 21:41:12.000 207 33499.48 526.76 2285.77 31.14 2014-07-26 21:41:13.000 207 33499.54 526.78 2285.78 31.14 2014-07-26 21:41:14.000 207 33499.54 526.77 2285.73 31.14 2014-07-26 21:41:15.000 207 33499.44 526.75 2285.76 31.14 2014-07-26 21:41:16.000 207 33499.41 526.76 2285.76 31.14 2014-07-26 21:41:17.000 207 33499.48 526.81 2285.70 31.14 2014-07-26 21:41:18.000 207 33499.59 526.75 2285.80 31.14 2014-07-26 21:41:19.000 207 33499.50 526.77 2285.73 31.14 2014-07-26 21:41:20.000 207 33499.43 526.75 2285.71 31.14 2014-07-26 21:41:21.000 207 33499.43 526.81 2285.77 31.14 2014-07-26 21:41:22.000 207 33499.45 526.72 2285.67 31.14 2014-07-26 21:41:23.000 207 33499.50 526.75 2285.74 31.14 2014-07-26 21:41:24.000 207 33499.47 526.75 2285.77 31.14 2014-07-26 21:41:25.000 207 33499.44 526.70 2285.76 31.14 2014-07-26 21:41:26.000 207 33499.50 526.74 2285.64 31.14 2014-07-26 21:41:27.000 207 33499.55 526.75 2285.76 31.14 2014-07-26 21:41:28.000 207 33499.43 526.75 2285.70 31.14 2014-07-26 21:41:29.000 207 33499.50 526.77 2285.70 31.14 2014-07-26 21:41:30.000 207 33499.47 526.75 2285.72 31.14 2014-07-26 21:41:31.000 207 33499.45 526.75 2285.70 31.14 2014-07-26 21:41:32.000 207 33499.50 526.73 2285.76 31.14 2014-07-26 21:41:33.000 207 33499.51 526.74 2285.74 31.14 2014-07-26 21:41:34.000 207 33499.44 526.76 2285.74 31.14 2014-07-26 21:41:35.000 207 33499.52 526.72 2285.70 31.14 2014-07-26 21:41:36.000 207 33499.43 526.72 2285.70 31.14 2014-07-26 21:41:36.000 207 33499.46 526.69 2285.72 31.14 2014-07-26 21:41:38.000 207 33499.44 526.71 2285.74 31.14 2014-07-26 21:41:39.000 207 33499.47 526.73 2285.78 31.14 2014-07-26 21:41:40.000 207 33499.39 526.73 2285.68 31.14 2014-07-26 21:41:41.000 207 33499.57 526.70 2285.71 31.14 2014-07-26 21:41:42.000 207 33499.40 526.70 2285.72 31.14 2014-07-26 21:41:43.000 207 33499.43 526.70 2285.74 31.14 2014-07-26 21:41:44.000 207 33499.51 526.65 2285.74 31.14 2014-07-26 21:41:45.000 207 33499.50 526.69 2285.75 31.14 2014-07-26 21:41:46.000 207 33499.39 526.73 2285.77 31.14 2014-07-26 21:41:47.000 207 33499.53 526.72 2285.77 31.14 2014-07-26 21:41:48.000 207 33499.43 526.69 2285.70 31.14 2014-07-26 21:41:49.000 207 33499.48 526.72 2285.75 31.14 2014-07-26 21:41:49.000 207 33499.47 526.73 2285.67 31.14 2014-07-26 21:41:51.000 207 33499.44 526.72 2285.89 31.14 2014-07-26 21:41:52.000 207 33499.49 526.71 2285.80 31.14 2014-07-26 21:41:53.000 207 33499.40 526.68 2285.77 31.14 2014-07-26 21:41:54.000 207 33499.41 526.68 2285.72 31.14 2014-07-26 21:41:55.000 207 33499.47 526.68 2285.76 31.14 2014-07-26 21:41:56.000 207 33499.50 526.71 2285.75 31.14 2014-07-26 21:41:57.000 207 33499.47 526.70 2285.79 31.14 2014-07-26 21:41:58.000 207 33499.41 526.68 2285.70 31.14 2014-07-26 21:41:59.000 207 33499.54 526.70 2285.74 31.14 2014-07-26 21:42:00.000 207 33499.37 526.72 2285.75 31.14 2014-07-26 21:42:01.000 207 33499.41 526.69 2285.68 31.14 2014-07-26 21:42:02.000 207 33499.42 526.69 2285.78 31.14 2014-07-26 21:42:03.000 207 33499.40 526.68 2285.80 31.14 2014-07-26 21:42:04.000 207 33499.37 526.69 2285.65 31.14 2014-07-26 21:42:05.000 207 33499.47 526.69 2285.75 31.14 2014-07-26 21:42:06.000 207 33499.44 526.69 2285.82 31.14 2014-07-26 21:42:07.000 207 33499.41 526.67 2285.83 31.14 2014-07-26 21:42:08.000 207 33499.55 526.63 2285.73 31.14 2014-07-26 21:42:09.000 207 33499.43 526.68 2285.70 31.14 2014-07-26 21:42:10.000 207 33499.44 526.64 2285.67 31.14 2014-07-26 21:42:11.000 207 33499.48 526.70 2285.74 31.14 2014-07-26 21:42:12.000 207 33499.43 526.70 2285.74 31.14 2014-07-26 21:42:13.000 207 33499.40 526.70 2285.73 31.14 2014-07-26 21:42:14.000 207 33499.47 526.73 2285.64 31.14 2014-07-26 21:42:15.000 207 33499.41 526.70 2285.73 31.14 2014-07-26 21:42:16.000 207 33499.38 526.61 2285.67 31.14 2014-07-26 21:42:17.000 207 33499.44 526.65 2285.63 31.14 2014-07-26 21:42:18.000 207 33499.45 526.68 2285.68 31.14 2014-07-26 21:42:19.000 207 33499.43 526.66 2285.69 31.14 2014-07-26 21:42:20.000 207 33499.47 526.67 2285.76 31.14 2014-07-26 21:42:21.000 207 33499.44 526.65 2285.62 31.14 2014-07-26 21:42:22.000 207 33499.52 526.64 2285.67 31.14 2014-07-26 21:42:23.000 207 33499.39 526.67 2285.73 31.14 2014-07-26 21:42:24.000 207 33499.46 526.68 2285.71 31.14 2014-07-26 21:42:25.000 207 33499.43 526.64 2285.76 31.14 2014-07-26 21:42:26.000 207 33499.43 526.65 2285.73 31.14 2014-07-26 21:42:27.000 207 33499.51 526.67 2285.76 31.14 2014-07-26 21:42:28.000 207 33499.37 526.64 2285.70 31.14 2014-07-26 21:42:29.000 207 33499.51 526.65 2285.65 31.14 2014-07-26 21:42:30.000 207 33499.50 526.61 2285.71 31.14 2014-07-26 21:42:30.000 207 33499.43 526.60 2285.71 31.14 2014-07-26 21:42:32.000 207 33499.43 526.67 2285.67 31.14 2014-07-26 21:42:33.000 207 33499.50 526.63 2285.72 31.14 2014-07-26 21:42:34.000 207 33499.40 526.66 2285.71 31.14 2014-07-26 21:42:35.000 207 33499.42 526.64 2285.76 31.14 2014-07-26 21:42:36.000 207 33499.47 526.61 2285.70 31.14 2014-07-26 21:42:37.000 207 33499.44 526.64 2285.72 31.14 2014-07-26 21:42:38.000 207 33499.48 526.68 2285.68 31.14 2014-07-26 21:42:39.000 207 33499.47 526.66 2285.69 31.14 2014-07-26 21:42:40.000 207 33499.51 526.68 2285.64 31.14 2014-07-26 21:42:41.000 207 33499.42 526.70 2285.69 31.14 2014-07-26 21:42:42.000 207 33499.48 526.68 2285.73 31.14 2014-07-26 21:42:43.000 207 33499.43 526.70 2285.70 31.14 2014-07-26 21:42:43.000 207 33499.56 526.62 2285.67 31.14 2014-07-26 21:42:45.000 207 33499.42 526.62 2285.67 31.14 2014-07-26 21:42:46.000 207 33499.44 526.65 2285.72 31.14 2014-07-26 21:42:47.000 207 33499.50 526.65 2285.67 31.14 2014-07-26 21:42:48.000 207 33499.47 526.63 2285.64 31.14 2014-07-26 21:42:49.000 207 33499.44 526.61 2285.59 31.14 2014-07-26 21:42:50.000 207 33499.49 526.68 2285.72 31.14 2014-07-26 21:42:51.000 207 33499.49 526.61 2285.68 31.14 2014-07-26 21:42:52.000 207 33499.43 526.65 2285.77 31.14 2014-07-26 21:42:53.000 207 33499.46 526.63 2285.71 31.14 2014-07-26 21:42:54.000 207 33499.51 526.61 2285.70 31.14 2014-07-26 21:42:55.000 207 33499.48 526.61 2285.65 31.14 2014-07-26 21:42:56.000 207 33499.48 526.58 2285.67 31.14 2014-07-26 21:42:57.000 207 33499.46 526.63 2285.73 31.14 2014-07-26 21:42:58.000 207 33499.56 526.63 2285.70 31.14 2014-07-26 21:42:59.000 207 33499.37 526.59 2285.62 31.14 2014-07-26 21:43:00.000 207 33499.53 526.60 2285.66 31.14 2014-07-26 21:43:01.000 207 33499.50 526.60 2285.67 31.14 2014-07-26 21:43:02.000 207 33499.47 526.63 2285.60 31.14 2014-07-26 21:43:03.000 207 33499.43 526.62 2285.71 31.14 2014-07-26 21:43:04.000 207 33499.47 526.64 2285.71 31.14 2014-07-26 21:43:05.000 207 33499.55 526.62 2285.70 31.14 2014-07-26 21:43:06.000 207 33499.45 526.62 2285.70 31.14 2014-07-26 21:43:07.000 207 33499.50 526.63 2285.66 31.14 2014-07-26 21:43:08.000 207 33499.47 526.59 2285.64 31.14 2014-07-26 21:43:09.000 207 33499.50 526.60 2285.62 31.14 2014-07-26 21:43:10.000 207 33499.54 526.59 2285.68 31.14 2014-07-26 21:43:11.000 207 33499.56 526.65 2285.73 31.14 2014-07-26 21:43:12.000 207 33499.53 526.60 2285.68 31.14 2014-07-26 21:43:13.000 207 33499.46 526.62 2285.73 31.14 2014-07-26 21:43:14.000 207 33499.59 526.62 2285.65 31.14 2014-07-26 21:43:15.000 207 33499.50 526.63 2285.67 31.14 2014-07-26 21:43:16.000 207 33499.53 526.60 2285.70 31.14 2014-07-26 21:43:17.000 207 33499.50 526.60 2285.62 31.14 2014-07-26 21:43:18.000 207 33499.54 526.59 2285.75 31.14 2014-07-26 21:43:19.000 207 33499.53 526.55 2285.64 31.14 2014-07-26 21:43:20.000 207 33499.49 526.61 2285.72 31.15 2014-07-26 21:43:21.000 207 33499.53 526.59 2285.64 31.14 2014-07-26 21:43:22.000 207 33499.56 526.60 2285.61 31.15 2014-07-26 21:43:23.000 207 33499.44 526.65 2285.72 31.15 2014-07-26 21:43:24.000 207 33499.57 526.66 2285.58 31.14 2014-07-26 21:43:24.000 207 33499.53 526.62 2285.59 31.15 2014-07-26 21:43:26.000 207 33499.55 526.61 2285.67 31.15 2014-07-26 21:43:27.000 207 33499.55 526.57 2285.68 31.15 2014-07-26 21:43:28.000 207 33499.56 526.60 2285.68 31.14 2014-07-26 21:43:29.000 207 33499.44 526.58 2285.68 31.15 2014-07-26 21:43:30.000 207 33499.46 526.61 2285.70 31.15 2014-07-26 21:43:31.000 207 33499.45 526.62 2285.72 31.15 2014-07-26 21:43:32.000 207 33499.49 526.61 2285.74 31.15 2014-07-26 21:43:33.000 207 33499.49 526.60 2285.68 31.15 2014-07-26 21:43:34.000 207 33499.52 526.60 2285.65 31.15 2014-07-26 21:43:35.000 207 33499.44 526.63 2285.68 31.15 2014-07-26 21:43:36.000 207 33499.62 526.62 2285.75 31.15 2014-07-26 21:43:37.000 207 33499.49 526.60 2285.71 31.15 2014-07-26 21:43:37.000 207 33499.50 526.61 2285.63 31.15 2014-07-26 21:43:39.000 207 33499.53 526.58 2285.65 31.15 2014-07-26 21:43:40.000 207 33499.56 526.64 2285.61 31.15 2014-07-26 21:43:41.000 207 33499.41 526.56 2285.68 31.15 2014-07-26 21:43:42.000 207 33499.58 526.61 2285.65 31.15 2014-07-26 21:43:43.000 207 33499.57 526.58 2285.67 31.15 2014-07-26 21:43:44.000 207 33499.46 526.60 2285.68 31.15 2014-07-26 21:43:45.000 207 33499.49 526.58 2285.65 31.15 2014-07-26 21:43:46.000 207 33499.48 526.58 2285.65 31.15 2014-07-26 21:43:47.000 207 33499.47 526.58 2285.63 31.15 2014-07-26 21:43:48.000 207 33499.56 526.58 2285.65 31.15 2014-07-26 21:43:49.000 207 33499.51 526.58 2285.70 31.15 2014-07-26 21:43:50.000 207 33499.53 526.59 2285.71 31.15 2014-07-26 21:43:51.000 207 33499.49 526.61 2285.64 31.15 2014-07-26 21:43:52.000 207 33499.51 526.61 2285.65 31.15 2014-07-26 21:43:53.000 207 33499.47 526.59 2285.63 31.15 2014-07-26 21:43:54.000 207 33499.52 526.60 2285.70 31.15 2014-07-26 21:43:55.000 207 33499.46 526.57 2285.64 31.15 2014-07-26 21:43:56.000 207 33499.54 526.57 2285.68 31.15 2014-07-26 21:43:57.000 207 33499.51 526.58 2285.67 31.15 2014-07-26 21:43:58.000 207 33499.59 526.58 2285.59 31.15 2014-07-26 21:43:59.000 207 33499.50 526.57 2285.50 31.15 2014-07-26 21:44:00.000 207 33499.55 526.60 2285.55 31.15 2014-07-26 21:44:01.000 207 33499.49 526.59 2285.52 31.15 2014-07-26 21:44:02.000 207 33499.59 526.59 2285.60 31.15 2014-07-26 21:44:03.000 207 33499.53 526.58 2285.65 31.15 2014-07-26 21:44:04.000 207 33499.58 526.62 2285.69 31.15 2014-07-26 21:44:05.000 207 33499.53 526.61 2285.63 31.15 2014-07-26 21:44:06.000 207 33499.61 526.63 2285.62 31.15 2014-07-26 21:44:07.000 207 33499.50 526.60 2285.64 31.15 2014-07-26 21:44:08.000 207 33499.56 526.63 2285.65 31.15 2014-07-26 21:44:09.000 207 33499.51 526.61 2285.61 31.15 2014-07-26 21:44:10.000 207 33499.62 526.57 2285.67 31.15 2014-07-26 21:44:11.000 207 33499.56 526.64 2285.58 31.15 2014-07-26 21:44:12.000 207 33499.50 526.65 2285.73 31.15 2014-07-26 21:44:13.000 207 33499.44 526.57 2285.68 31.15 2014-07-26 21:44:14.000 207 33499.58 526.61 2285.65 31.15 2014-07-26 21:44:15.000 207 33499.63 526.62 2285.58 31.15 2014-07-26 21:44:16.000 207 33499.50 526.55 2285.67 31.15 2014-07-26 21:44:17.000 207 33499.63 526.58 2285.66 31.15 2014-07-26 21:44:18.000 207 33499.56 526.58 2285.68 31.15 2014-07-26 21:44:18.000 207 33499.51 526.58 2285.63 31.15 2014-07-26 21:44:20.000 207 33499.60 526.58 2285.68 31.15 2014-07-26 21:44:21.000 207 33499.57 526.63 2285.64 31.15 2014-07-26 21:44:22.000 207 33499.51 526.56 2285.62 31.15 2014-07-26 21:44:23.000 207 33499.64 526.58 2285.58 31.15 2014-07-26 21:44:24.000 207 33499.65 526.55 2285.64 31.15 2014-07-26 21:44:25.000 207 33499.54 526.54 2285.62 31.15 2014-07-26 21:44:26.000 207 33499.51 526.58 2285.62 31.15 2014-07-26 21:44:27.000 207 33499.59 526.60 2285.67 31.15 2014-07-26 21:44:28.000 207 33499.53 526.55 2285.61 31.15 2014-07-26 21:44:29.000 207 33499.54 526.54 2285.65 31.15 2014-07-26 21:44:30.000 207 33499.52 526.61 2285.64 31.15 2014-07-26 21:44:31.000 207 33499.44 526.60 2285.57 31.15 2014-07-26 21:44:31.000 207 33499.46 526.56 2285.62 31.15 2014-07-26 21:44:33.000 207 33499.44 526.56 2285.62 31.15 2014-07-26 21:44:34.000 207 33499.56 526.55 2285.65 31.15 2014-07-26 21:44:35.000 207 33499.46 526.59 2285.55 31.15 2014-07-26 21:44:36.000 207 33499.55 526.57 2285.68 31.15 2014-07-26 21:44:37.000 207 33499.52 526.56 2285.63 31.15 2014-07-26 21:44:38.000 207 33499.54 526.54 2285.70 31.15 2014-07-26 21:44:39.000 207 33499.56 526.56 2285.71 31.15 2014-07-26 21:44:40.000 207 33499.45 526.60 2285.60 31.15 2014-07-26 21:44:41.000 207 33499.63 526.56 2285.64 31.15 2014-07-26 21:44:42.000 207 33499.57 526.54 2285.64 31.15 2014-07-26 21:44:43.000 207 33499.53 526.51 2285.67 31.15 2014-07-26 21:44:44.000 207 33499.58 526.58 2285.61 31.15 2014-07-26 21:44:45.000 207 33499.56 526.56 2285.67 31.15 2014-07-26 21:44:46.000 207 33499.56 526.59 2285.65 31.15 2014-07-26 21:44:47.000 207 33499.55 526.57 2285.52 31.15 2014-07-26 21:44:48.000 207 33499.57 526.53 2285.62 31.15 2014-07-26 21:44:49.000 207 33499.59 526.51 2285.61 31.15 2014-07-26 21:44:50.000 207 33499.56 526.58 2285.66 31.15 2014-07-26 21:44:51.000 207 33499.60 526.52 2285.61 31.15 2014-07-26 21:44:52.000 207 33499.60 526.55 2285.67 31.15 2014-07-26 21:44:53.000 207 33499.42 526.52 2285.62 31.15 2014-07-26 21:44:54.000 207 33499.62 526.58 2285.66 31.15 2014-07-26 21:44:55.000 207 33499.53 526.57 2285.60 31.15 2014-07-26 21:44:56.000 207 33499.57 526.58 2285.70 31.15 2014-07-26 21:44:57.000 207 33499.56 526.55 2285.69 31.15 2014-07-26 21:44:58.000 207 33499.59 526.53 2285.58 31.15 2014-07-26 21:44:59.000 207 33499.59 526.54 2285.67 31.15 2014-07-26 21:45:00.000 207 33499.50 526.58 2285.61 31.15 2014-07-26 21:45:01.000 207 33499.49 526.56 2285.65 31.15 2014-07-26 21:45:02.000 207 33499.54 526.50 2285.64 31.15 2014-07-26 21:45:03.000 207 33499.51 526.54 2285.69 31.15 2014-07-26 21:45:04.000 207 33499.57 526.51 2285.61 31.15 2014-07-26 21:45:05.000 207 33499.54 526.49 2285.65 31.15 2014-07-26 21:45:06.000 207 33499.57 526.53 2285.70 31.15 2014-07-26 21:45:07.000 207 33499.59 526.52 2285.72 31.15 2014-07-26 21:45:08.000 207 33499.60 526.57 2285.62 31.15 2014-07-26 21:45:09.000 207 33499.57 526.49 2285.66 31.15 2014-07-26 21:45:10.000 207 33499.51 526.54 2285.61 31.15 2014-07-26 21:45:11.000 207 33499.54 526.53 2285.70 31.15 2014-07-26 21:45:12.000 207 33499.60 526.53 2285.62 31.15 2014-07-26 21:45:12.000 207 33499.59 526.57 2285.72 31.15 2014-07-26 21:45:14.000 207 33499.54 526.50 2285.63 31.15 2014-07-26 21:45:15.000 207 33499.54 526.54 2285.68 31.15 2014-07-26 21:45:16.000 207 33499.59 526.53 2285.58 31.15 2014-07-26 21:45:17.000 207 33499.59 526.52 2285.68 31.15 2014-07-26 21:45:18.000 207 33499.71 526.52 2285.67 31.15 2014-07-26 21:45:19.000 207 33499.61 526.53 2285.67 31.15 2014-07-26 21:45:20.000 207 33499.46 526.49 2285.64 31.15 2014-07-26 21:45:21.000 207 33499.56 526.51 2285.58 31.15 2014-07-26 21:45:22.000 207 33499.57 526.47 2285.59 31.15 2014-07-26 21:45:23.000 207 33499.62 526.46 2285.67 31.15 2014-07-26 21:45:24.000 207 33499.56 526.50 2285.58 31.15 2014-07-26 21:45:25.000 207 33499.62 526.47 2285.55 31.15 2014-07-26 21:45:25.000 207 33499.63 526.52 2285.70 31.15 2014-07-26 21:45:27.000 207 33499.61 526.55 2285.61 31.15 2014-07-26 21:45:28.000 207 33499.56 526.52 2285.66 31.15 2014-07-26 21:45:29.000 207 33499.67 526.47 2285.56 31.15 2014-07-26 21:45:30.000 207 33499.46 526.55 2285.64 31.15 2014-07-26 21:45:31.000 207 33499.63 526.51 2285.60 31.15 2014-07-26 21:45:32.000 207 33499.55 526.51 2285.61 31.15 2014-07-26 21:45:33.000 207 33499.62 526.49 2285.64 31.15 2014-07-26 21:45:34.000 207 33499.63 526.54 2285.59 31.15 2014-07-26 21:45:35.000 207 33499.54 526.50 2285.64 31.15 2014-07-26 21:45:36.000 207 33499.61 526.47 2285.59 31.15 2014-07-26 21:45:37.000 207 33499.56 526.44 2285.55 31.15 2014-07-26 21:45:38.000 207 33499.59 526.50 2285.59 31.15 2014-07-26 21:45:39.000 207 33499.60 526.47 2285.61 31.15 2014-07-26 21:45:40.000 207 33499.65 526.48 2285.51 31.15 2014-07-26 21:45:41.000 207 33499.59 526.53 2285.63 31.15 2014-07-26 21:45:42.000 207 33499.59 526.46 2285.53 31.15 2014-07-26 21:45:43.000 207 33499.60 526.47 2285.57 31.15 2014-07-26 21:45:44.000 207 33499.65 526.46 2285.64 31.15 2014-07-26 21:45:45.000 207 33499.64 526.52 2285.64 31.15 2014-07-26 21:45:46.000 207 33499.58 526.47 2285.65 31.15 2014-07-26 21:45:47.000 207 33499.57 526.47 2285.66 31.15 2014-07-26 21:45:48.000 207 33499.62 526.51 2285.61 31.15 2014-07-26 21:45:49.000 207 33499.59 526.47 2285.61 31.15 2014-07-26 21:45:50.000 207 33499.70 526.50 2285.61 31.15 2014-07-26 21:45:51.000 207 33499.65 526.50 2285.64 31.15 2014-07-26 21:45:52.000 207 33499.60 526.47 2285.59 31.15 2014-07-26 21:45:53.000 207 33499.60 526.49 2285.62 31.15 2014-07-26 21:45:54.000 207 33499.69 526.47 2285.63 31.15 2014-07-26 21:45:55.000 207 33499.58 526.45 2285.57 31.15 2014-07-26 21:45:56.000 207 33499.56 526.45 2285.58 31.15 2014-07-26 21:45:57.000 207 33499.59 526.48 2285.53 31.15 2014-07-26 21:45:58.000 207 33499.60 526.45 2285.64 31.15 2014-07-26 21:45:59.000 207 33499.56 526.47 2285.57 31.15 2014-07-26 21:46:00.000 207 33499.60 526.49 2285.63 31.15 2014-07-26 21:46:01.000 207 33499.61 526.50 2285.64 31.15 2014-07-26 21:46:02.000 207 33499.60 526.43 2285.61 31.15 2014-07-26 21:46:03.000 207 33499.65 526.48 2285.64 31.15 2014-07-26 21:46:04.000 207 33499.58 526.43 2285.61 31.15 2014-07-26 21:46:05.000 207 33499.60 526.45 2285.59 31.15 2014-07-26 21:46:06.000 207 33499.52 526.45 2285.59 31.15 2014-07-26 21:46:06.000 207 33499.59 526.44 2285.58 31.15 2014-07-26 21:46:08.000 207 33499.66 526.43 2285.65 31.15 2014-07-26 21:46:09.000 207 33499.70 526.49 2285.66 31.15 2014-07-26 21:46:10.000 207 33499.67 526.45 2285.64 31.15 2014-07-26 21:46:11.000 207 33499.65 526.48 2285.56 31.15 2014-07-26 21:46:12.000 207 33499.69 526.46 2285.66 31.15 2014-07-26 21:46:13.000 207 33499.63 526.47 2285.65 31.15 2014-07-26 21:46:14.000 207 33499.64 526.47 2285.58 31.15 2014-07-26 21:46:15.000 207 33499.55 526.50 2285.53 31.15 2014-07-26 21:46:16.000 207 33499.66 526.44 2285.50 31.15 2014-07-26 21:46:17.000 207 33499.57 526.46 2285.62 31.15 2014-07-26 21:46:18.000 207 33499.71 526.41 2285.58 31.15 2014-07-26 21:46:19.000 207 33499.63 526.45 2285.55 31.15 2014-07-26 21:46:19.000 207 33499.64 526.46 2285.61 31.15 2014-07-26 21:46:21.000 207 33499.59 526.43 2285.55 31.15 2014-07-26 21:46:22.000 207 33499.53 526.41 2285.51 31.15 2014-07-26 21:46:23.000 207 33499.74 526.46 2285.61 31.15 2014-07-26 21:46:24.000 207 33499.63 526.45 2285.59 31.15 2014-07-26 21:46:25.000 207 33499.63 526.43 2285.65 31.15 2014-07-26 21:46:26.000 207 33499.64 526.46 2285.61 31.15 2014-07-26 21:46:27.000 207 33499.62 526.45 2285.51 31.15 2014-07-26 21:46:28.000 207 33499.60 526.47 2285.58 31.15 2014-07-26 21:46:29.000 207 33499.64 526.43 2285.54 31.15 2014-07-26 21:46:30.000 207 33499.68 526.45 2285.56 31.15 2014-07-26 21:46:31.000 207 33499.59 526.43 2285.54 31.15 2014-07-26 21:46:32.000 207 33499.62 526.44 2285.58 31.15 2014-07-26 21:46:33.000 207 33499.56 526.43 2285.58 31.15 2014-07-26 21:46:34.000 207 33499.58 526.44 2285.58 31.15 2014-07-26 21:46:35.000 207 33499.56 526.45 2285.48 31.15 2014-07-26 21:46:36.000 207 33499.66 526.39 2285.65 31.15 2014-07-26 21:46:37.000 207 33499.57 526.44 2285.59 31.15 2014-07-26 21:46:38.000 207 33499.48 526.44 2285.59 31.15 2014-07-26 21:46:39.000 207 33499.61 526.48 2285.63 31.15 2014-07-26 21:46:40.000 207 33499.62 526.46 2285.58 31.15 2014-07-26 21:46:41.000 207 33499.56 526.40 2285.58 31.15 2014-07-26 21:46:42.000 207 33499.61 526.41 2285.57 31.15 2014-07-26 21:46:43.000 207 33499.63 526.42 2285.55 31.15 2014-07-26 21:46:44.000 207 33499.60 526.41 2285.60 31.15 2014-07-26 21:46:45.000 207 33499.64 526.39 2285.55 31.15 2014-07-26 21:46:46.000 207 33499.53 526.45 2285.53 31.15 2014-07-26 21:46:47.000 207 33499.57 526.45 2285.55 31.15 2014-07-26 21:46:48.000 207 33499.57 526.44 2285.55 31.15 2014-07-26 21:46:49.000 207 33499.62 526.46 2285.58 31.15 2014-07-26 21:46:50.000 207 33499.59 526.43 2285.66 31.15 2014-07-26 21:46:51.000 207 33499.59 526.44 2285.55 31.15 2014-07-26 21:46:52.000 207 33499.67 526.42 2285.63 31.15 2014-07-26 21:46:53.000 207 33499.69 526.44 2285.58 31.15 2014-07-26 21:46:54.000 207 33499.49 526.40 2285.55 31.15 2014-07-26 21:46:55.000 207 33499.56 526.41 2285.52 31.15 2014-07-26 21:46:56.000 207 33499.67 526.43 2285.56 31.15 2014-07-26 21:46:57.000 207 33499.55 526.40 2285.56 31.15 2014-07-26 21:46:58.000 207 33499.66 526.38 2285.50 31.15 2014-07-26 21:46:59.000 207 33499.65 526.37 2285.62 31.15 2014-07-26 21:47:00.000 207 33499.72 526.35 2285.64 31.15 2014-07-26 21:47:00.000 207 33499.57 526.36 2285.57 31.15 2014-07-26 21:47:02.000 207 33499.65 526.42 2285.60 31.15 2014-07-26 21:47:03.000 207 33499.64 526.38 2285.61 31.15 2014-07-26 21:47:04.000 207 33499.61 526.41 2285.51 31.15 2014-07-26 21:47:05.000 207 33499.66 526.36 2285.65 31.15 2014-07-26 21:47:06.000 207 33499.60 526.40 2285.59 31.15 2014-07-26 21:47:07.000 207 33499.63 526.42 2285.53 31.15 2014-07-26 21:47:08.000 207 33499.62 526.36 2285.68 31.15 2014-07-26 21:47:09.000 207 33499.62 526.41 2285.60 31.15 2014-07-26 21:47:10.000 207 33499.60 526.39 2285.57 31.15 2014-07-26 21:47:11.000 207 33499.63 526.36 2285.62 31.15 2014-07-26 21:47:12.000 207 33499.61 526.40 2285.63 31.15 2014-07-26 21:47:13.000 207 33499.59 526.39 2285.53 31.15 2014-07-26 21:47:13.000 207 33499.61 526.39 2285.59 31.15 2014-07-26 21:47:15.000 207 33499.63 526.39 2285.54 31.15 2014-07-26 21:47:16.000 207 33499.63 526.31 2285.69 31.15 2014-07-26 21:47:17.000 207 33499.51 526.34 2285.64 31.15 2014-07-26 21:47:18.000 207 33499.68 526.38 2285.58 31.15 2014-07-26 21:47:19.000 207 33499.63 526.35 2285.51 31.15 2014-07-26 21:47:20.000 207 33499.56 526.35 2285.59 31.15 2014-07-26 21:47:21.000 207 33499.65 526.35 2285.55 31.15 2014-07-26 21:47:22.000 207 33499.57 526.33 2285.63 31.15 2014-07-26 21:47:23.000 207 33499.68 526.36 2285.62 31.15 2014-07-26 21:47:24.000 207 33499.57 526.35 2285.60 31.15 2014-07-26 21:47:25.000 207 33499.60 526.35 2285.51 31.15 2014-07-26 21:47:26.000 207 33499.65 526.32 2285.55 31.15 2014-07-26 21:47:27.000 207 33499.65 526.34 2285.58 31.15 2014-07-26 21:47:28.000 207 33499.69 526.35 2285.53 31.15 2014-07-26 21:47:29.000 207 33499.61 526.35 2285.54 31.15 2014-07-26 21:47:30.000 207 33499.72 526.33 2285.58 31.15 2014-07-26 21:47:31.000 207 33499.66 526.32 2285.57 31.15 2014-07-26 21:47:32.000 207 33499.68 526.31 2285.49 31.15 2014-07-26 21:47:33.000 207 33499.70 526.33 2285.64 31.15 2014-07-26 21:47:34.000 207 33499.78 526.31 2285.65 31.15 2014-07-26 21:47:35.000 207 33499.75 526.31 2285.58 31.15 2014-07-26 21:47:36.000 207 33499.66 526.35 2285.57 31.15 2014-07-26 21:47:37.000 207 33499.68 526.32 2285.57 31.15 2014-07-26 21:47:38.000 207 33499.66 526.36 2285.58 31.15 2014-07-26 21:47:39.000 207 33499.78 526.32 2285.49 31.15 2014-07-26 21:47:40.000 207 33499.57 526.32 2285.52 31.15 2014-07-26 21:47:41.000 207 33499.72 526.31 2285.59 31.15 2014-07-26 21:47:42.000 207 33499.66 526.32 2285.55 31.15 2014-07-26 21:47:43.000 207 33499.66 526.29 2285.59 31.15 2014-07-26 21:47:44.000 207 33499.68 526.35 2285.58 31.15 2014-07-26 21:47:45.000 207 33499.66 526.31 2285.57 31.15 2014-07-26 21:47:46.000 207 33499.67 526.31 2285.55 31.15 2014-07-26 21:47:47.000 207 33499.72 526.29 2285.54 31.15 2014-07-26 21:47:48.000 207 33499.81 526.30 2285.57 31.15 2014-07-26 21:47:49.000 207 33499.74 526.32 2285.52 31.15 2014-07-26 21:47:50.000 207 33499.71 526.31 2285.51 31.15 2014-07-26 21:47:51.000 207 33499.87 526.31 2285.51 31.15 2014-07-26 21:47:52.000 207 33499.76 526.33 2285.55 31.15 2014-07-26 21:47:53.000 207 33499.72 526.29 2285.55 31.15 2014-07-26 21:47:54.000 207 33499.69 526.33 2285.49 31.15 2014-07-26 21:47:54.000 207 33499.60 526.34 2285.53 31.15 2014-07-26 21:47:56.000 207 33499.73 526.30 2285.58 31.15 2014-07-26 21:47:57.000 207 33499.71 526.34 2285.60 31.15 2014-07-26 21:47:58.000 207 33499.76 526.34 2285.59 31.15 2014-07-26 21:47:59.000 207 33499.63 526.33 2285.59 31.15 2014-07-26 21:48:00.000 207 33499.72 526.30 2285.54 31.15 2014-07-26 21:48:01.000 207 33499.60 526.26 2285.55 31.15 2014-07-26 21:48:02.000 207 33499.65 526.28 2285.56 31.15 2014-07-26 21:48:03.000 207 33499.70 526.29 2285.53 31.15 2014-07-26 21:48:04.000 207 33499.70 526.29 2285.52 31.15 2014-07-26 21:48:05.000 207 33499.76 526.27 2285.56 31.15 2014-07-26 21:48:06.000 207 33499.74 526.27 2285.54 31.15 2014-07-26 21:48:07.000 207 33499.74 526.27 2285.52 31.15 2014-07-26 21:48:07.000 207 33499.72 526.30 2285.54 31.15 2014-07-26 21:48:09.000 207 33499.73 526.29 2285.64 31.15 2014-07-26 21:48:10.000 207 33499.63 526.26 2285.58 31.15 2014-07-26 21:48:11.000 207 33499.72 526.26 2285.62 31.15 2014-07-26 21:48:12.000 207 33499.72 526.30 2285.56 31.15 2014-07-26 21:48:13.000 207 33499.76 526.30 2285.50 31.15 2014-07-26 21:48:14.000 207 33499.78 526.26 2285.61 31.15 2014-07-26 21:48:15.000 207 33499.75 526.26 2285.58 31.15 2014-07-26 21:48:16.000 207 33499.63 526.29 2285.53 31.15 2014-07-26 21:48:17.000 207 33499.68 526.29 2285.59 31.15 2014-07-26 21:48:18.000 207 33499.81 526.29 2285.53 31.15 2014-07-26 21:48:19.000 207 33499.73 526.27 2285.53 31.15 2014-07-26 21:48:20.000 207 33499.77 526.26 2285.60 31.15 2014-07-26 21:48:21.000 207 33499.84 526.33 2285.55 31.15 2014-07-26 21:48:22.000 207 33499.76 526.29 2285.61 31.15 2014-07-26 21:48:23.000 207 33499.72 526.28 2285.49 31.15 2014-07-26 21:48:24.000 207 33499.66 526.25 2285.61 31.15 2014-07-26 21:48:25.000 207 33499.78 526.24 2285.55 31.15 2014-07-26 21:48:26.000 207 33499.73 526.26 2285.67 31.15 2014-07-26 21:48:27.000 207 33499.71 526.19 2285.59 31.15 2014-07-26 21:48:28.000 207 33499.70 526.27 2285.56 31.15 2014-07-26 21:48:29.000 207 33499.76 526.25 2285.56 31.15 2014-07-26 21:48:30.000 207 33499.79 526.26 2285.51 31.15 2014-07-26 21:48:31.000 207 33499.71 526.27 2285.49 31.15 2014-07-26 21:48:32.000 207 33499.77 526.26 2285.54 31.15 2014-07-26 21:48:33.000 207 33499.74 526.24 2285.58 31.15 2014-07-26 21:48:34.000 207 33499.71 526.25 2285.50 31.15 2014-07-26 21:48:35.000 207 33499.80 526.28 2285.61 31.15 2014-07-26 21:48:36.000 207 33499.78 526.26 2285.48 31.15 2014-07-26 21:48:37.000 207 33499.77 526.24 2285.51 31.15 2014-07-26 21:48:38.000 207 33499.72 526.29 2285.51 31.15 2014-07-26 21:48:39.000 207 33499.76 526.31 2285.58 31.15 2014-07-26 21:48:40.000 207 33499.72 526.23 2285.55 31.15 2014-07-26 21:48:41.000 207 33499.69 526.24 2285.52 31.15 2014-07-26 21:48:42.000 207 33499.79 526.27 2285.53 31.15 2014-07-26 21:48:43.000 207 33499.72 526.29 2285.55 31.15 2014-07-26 21:48:44.000 207 33499.76 526.26 2285.51 31.15 2014-07-26 21:48:45.000 207 33499.74 526.28 2285.51 31.15 2014-07-26 21:48:46.000 207 33499.80 526.25 2285.45 31.15 2014-07-26 21:48:47.000 207 33499.74 526.26 2285.46 31.15 2014-07-26 21:48:48.000 207 33499.82 526.29 2285.65 31.15 2014-07-26 21:48:48.000 207 33499.76 526.25 2285.62 31.15 2014-07-26 21:48:50.000 207 33499.76 526.25 2285.59 31.15 2014-07-26 21:48:51.000 207 33499.79 526.24 2285.55 31.15 2014-07-26 21:48:52.000 207 33499.72 526.24 2285.64 31.15 2014-07-26 21:48:53.000 207 33499.63 526.25 2285.58 31.15 2014-07-26 21:48:54.000 207 33499.79 526.23 2285.52 31.15 2014-07-26 21:48:55.000 207 33499.74 526.21 2285.55 31.15 2014-07-26 21:48:56.000 207 33499.82 526.24 2285.59 31.15 2014-07-26 21:48:57.000 207 33499.75 526.23 2285.58 31.15 2014-07-26 21:48:58.000 207 33499.81 526.25 2285.58 31.15 2014-07-26 21:48:59.000 207 33499.79 526.28 2285.57 31.15 2014-07-26 21:49:00.000 207 33499.68 526.26 2285.53 31.15 2014-07-26 21:49:01.000 207 33499.79 526.24 2285.53 31.15 2014-07-26 21:49:01.000 207 33499.78 526.23 2285.53 31.15 2014-07-26 21:49:03.000 207 33499.69 526.19 2285.57 31.15 2014-07-26 21:49:04.000 207 33499.66 526.21 2285.61 31.15 2014-07-26 21:49:05.000 207 33499.75 526.25 2285.65 31.15 2014-07-26 21:49:06.000 207 33499.69 526.21 2285.57 31.15 2014-07-26 21:49:07.000 207 33499.78 526.23 2285.54 31.15 2014-07-26 21:49:08.000 207 33499.79 526.24 2285.47 31.15 2014-07-26 21:49:09.000 207 33499.64 526.24 2285.58 31.15 2014-07-26 21:49:10.000 207 33499.66 526.22 2285.54 31.15 2014-07-26 21:49:11.000 207 33499.81 526.23 2285.57 31.15 2014-07-26 21:49:12.000 207 33499.72 526.24 2285.56 31.15 2014-07-26 21:49:13.000 207 33499.83 526.26 2285.58 31.15 2014-07-26 21:49:14.000 207 33499.75 526.25 2285.52 31.15 2014-07-26 21:49:15.000 207 33499.75 526.21 2285.60 31.15 2014-07-26 21:49:16.000 207 33499.67 526.24 2285.58 31.15 2014-07-26 21:49:17.000 207 33499.75 526.24 2285.53 31.15 2014-07-26 21:49:18.000 207 33499.76 526.26 2285.54 31.15 2014-07-26 21:49:19.000 207 33499.73 526.26 2285.51 31.15 2014-07-26 21:49:20.000 207 33499.73 526.28 2285.56 31.15 2014-07-26 21:49:21.000 207 33499.70 526.23 2285.58 31.15 2014-07-26 21:49:22.000 207 33499.71 526.24 2285.55 31.15 2014-07-26 21:49:23.000 207 33499.66 526.22 2285.62 31.15 2014-07-26 21:49:24.000 207 33499.71 526.28 2285.61 31.15 2014-07-26 21:49:25.000 207 33499.61 526.26 2285.58 31.15 2014-07-26 21:49:26.000 207 33499.66 526.26 2285.59 31.15 2014-07-26 21:49:27.000 207 33499.62 526.26 2285.64 31.15 2014-07-26 21:49:28.000 207 33499.66 526.22 2285.65 31.15 2014-07-26 21:49:29.000 207 33499.67 526.23 2285.50 31.15 2014-07-26 21:49:30.000 207 33499.63 526.17 2285.58 31.15 2014-07-26 21:49:31.000 207 33499.70 526.17 2285.59 31.15 2014-07-26 21:49:32.000 207 33499.59 526.22 2285.54 31.15 2014-07-26 21:49:33.000 207 33499.63 526.22 2285.63 31.15 2014-07-26 21:49:34.000 207 33499.62 526.24 2285.62 31.15 2014-07-26 21:49:35.000 207 33499.71 526.23 2285.62 31.15 2014-07-26 21:49:36.000 207 33499.61 526.23 2285.57 31.15 2014-07-26 21:49:37.000 207 33499.60 526.24 2285.60 31.15 2014-07-26 21:49:38.000 207 33499.65 526.19 2285.57 31.15 2014-07-26 21:49:39.000 207 33499.65 526.22 2285.65 31.15 2014-07-26 21:49:40.000 207 33499.66 526.22 2285.52 31.15 2014-07-26 21:49:41.000 207 33499.57 526.20 2285.58 31.15 2014-07-26 21:49:42.000 207 33499.63 526.20 2285.67 31.16 2014-07-26 21:49:42.000 207 33499.58 526.18 2285.64 31.15 2014-07-26 21:49:44.000 207 33499.71 526.24 2285.54 31.15 2014-07-26 21:49:45.000 207 33499.60 526.21 2285.55 31.16 2014-07-26 21:49:46.000 207 33499.53 526.24 2285.58 31.15 2014-07-26 21:49:47.000 207 33499.68 526.22 2285.59 31.15 2014-07-26 21:49:48.000 207 33499.62 526.21 2285.60 31.15 2014-07-26 21:49:49.000 207 33499.67 526.20 2285.53 31.15 2014-07-26 21:49:50.000 207 33499.67 526.19 2285.62 31.15 2014-07-26 21:49:51.000 207 33499.61 526.18 2285.59 31.15 2014-07-26 21:49:52.000 207 33499.59 526.18 2285.55 31.15 2014-07-26 21:49:53.000 207 33499.68 526.20 2285.59 31.16 2014-07-26 21:49:54.000 207 33499.59 526.19 2285.64 31.15 2014-07-26 21:49:55.000 207 33499.59 526.18 2285.59 31.15 2014-07-26 21:49:55.000 207 33499.66 526.19 2285.62 31.15 2014-07-26 21:49:57.000 207 33499.61 526.19 2285.59 31.15 2014-07-26 21:49:58.000 207 33499.62 526.21 2285.52 31.15 2014-07-26 21:49:59.000 207 33499.53 526.22 2285.64 31.15 2014-07-26 21:50:00.000 207 33499.60 526.25 2285.64 31.15 2014-07-26 21:50:01.000 207 33499.57 526.21 2285.55 31.15 2014-07-26 21:50:02.000 207 33499.68 526.18 2285.68 31.15 2014-07-26 21:50:03.000 207 33499.71 526.19 2285.62 31.15 2014-07-26 21:50:04.000 207 33499.63 526.23 2285.59 31.15 2014-07-26 21:50:05.000 207 33499.62 526.18 2285.53 31.15 2014-07-26 21:50:06.000 207 33499.60 526.15 2285.62 31.15 2014-07-26 21:50:07.000 207 33499.61 526.17 2285.58 31.15 2014-07-26 21:50:08.000 207 33499.65 526.16 2285.52 31.15 2014-07-26 21:50:09.000 207 33499.71 526.14 2285.66 31.15 2014-07-26 21:50:10.000 207 33499.59 526.19 2285.53 31.15 2014-07-26 21:50:11.000 207 33499.60 526.22 2285.61 31.15 2014-07-26 21:50:12.000 207 33499.63 526.18 2285.63 31.16 2014-07-26 21:50:13.000 207 33499.65 526.17 2285.58 31.15 2014-07-26 21:50:14.000 207 33499.69 526.21 2285.58 31.15 2014-07-26 21:50:15.000 207 33499.68 526.15 2285.57 31.15 2014-07-26 21:50:16.000 207 33499.68 526.18 2285.72 31.15 2014-07-26 21:50:17.000 207 33499.75 526.15 2285.58 31.15 2014-07-26 21:50:18.000 207 33499.66 526.17 2285.58 31.15 2014-07-26 21:50:19.000 207 33499.63 526.21 2285.48 31.15 2014-07-26 21:50:20.000 207 33499.65 526.16 2285.51 31.15 2014-07-26 21:50:21.000 207 33499.68 526.19 2285.70 31.15 2014-07-26 21:50:22.000 207 33499.66 526.15 2285.61 31.16 2014-07-26 21:50:23.000 207 33499.71 526.17 2285.49 31.15 2014-07-26 21:50:24.000 207 33499.76 526.17 2285.56 31.15 2014-07-26 21:50:25.000 207 33499.63 526.17 2285.57 31.15 2014-07-26 21:50:26.000 207 33499.58 526.17 2285.49 31.15 2014-07-26 21:50:27.000 207 33499.70 526.13 2285.56 31.15 2014-07-26 21:50:28.000 207 33499.72 526.16 2285.57 31.15 2014-07-26 21:50:29.000 207 33499.75 526.17 2285.51 31.15 2014-07-26 21:50:30.000 207 33499.80 526.19 2285.54 31.16 2014-07-26 21:50:31.000 207 33499.78 526.16 2285.55 31.16 2014-07-26 21:50:32.000 207 33499.76 526.14 2285.55 31.16 2014-07-26 21:50:33.000 207 33499.84 526.20 2285.62 31.16 2014-07-26 21:50:34.000 207 33499.75 526.12 2285.49 31.16 2014-07-26 21:50:35.000 207 33499.74 526.17 2285.59 31.16 2014-07-26 21:50:36.000 207 33499.83 526.12 2285.60 31.16 2014-07-26 21:50:36.000 207 33499.76 526.11 2285.50 31.16 2014-07-26 21:50:38.000 207 33499.83 526.19 2285.62 31.16 2014-07-26 21:50:39.000 207 33499.78 526.13 2285.56 31.16 2014-07-26 21:50:40.000 207 33499.74 526.14 2285.49 31.15 2014-07-26 21:50:41.000 207 33499.90 526.18 2285.58 31.16 2014-07-26 21:50:42.000 207 33499.90 526.17 2285.57 31.16 2014-07-26 21:50:43.000 207 33499.87 526.16 2285.58 31.16 2014-07-26 21:50:44.000 207 33499.86 526.15 2285.48 31.16 2014-07-26 21:50:45.000 207 33499.94 526.14 2285.57 31.16 2014-07-26 21:50:46.000 207 33499.81 526.13 2285.55 31.16 2014-07-26 21:50:47.000 207 33499.88 526.14 2285.48 31.16 2014-07-26 21:50:48.000 207 33499.95 526.20 2285.54 31.16 2014-07-26 21:50:49.000 207 33499.86 526.18 2285.51 31.16 2014-07-26 21:50:49.000 207 33499.94 526.11 2285.57 31.16 2014-07-26 21:50:51.000 207 33499.97 526.15 2285.49 31.16 2014-07-26 21:50:52.000 207 33500.00 526.12 2285.52 31.16 2014-07-26 21:50:53.000 207 33500.06 526.11 2285.53 31.16 2014-07-26 21:50:54.000 207 33500.08 526.11 2285.54 31.16 2014-07-26 21:50:55.000 207 33499.92 526.11 2285.53 31.16 2014-07-26 21:50:56.000 207 33499.99 526.14 2285.53 31.16 2014-07-26 21:50:57.000 207 33500.03 526.12 2285.55 31.16 2014-07-26 21:50:58.000 207 33500.02 526.10 2285.46 31.16 2014-07-26 21:50:59.000 207 33499.99 526.13 2285.55 31.16 2014-07-26 21:51:00.000 207 33499.96 526.13 2285.56 31.16 2014-07-26 21:51:01.000 207 33499.98 526.13 2285.53 31.16 2014-07-26 21:51:02.000 207 33500.06 526.13 2285.55 31.16 2014-07-26 21:51:03.000 207 33499.97 526.12 2285.42 31.16 2014-07-26 21:51:04.000 207 33500.04 526.10 2285.49 31.16 2014-07-26 21:51:05.000 207 33499.89 526.11 2285.45 31.16 2014-07-26 21:51:06.000 207 33499.96 526.14 2285.52 31.16 2014-07-26 21:51:07.000 207 33500.02 526.13 2285.45 31.16 2014-07-26 21:51:08.000 207 33499.97 526.13 2285.50 31.16 2014-07-26 21:51:09.000 207 33500.05 526.10 2285.49 31.16 2014-07-26 21:51:10.000 207 33500.09 526.11 2285.49 31.16 2014-07-26 21:51:11.000 207 33499.91 526.13 2285.51 31.16 2014-07-26 21:51:12.000 207 33500.04 526.11 2285.47 31.16 2014-07-26 21:51:13.000 207 33499.97 526.12 2285.55 31.16 2014-07-26 21:51:14.000 207 33499.97 526.13 2285.46 31.16 2014-07-26 21:51:15.000 207 33500.03 526.10 2285.55 31.16 2014-07-26 21:51:16.000 207 33499.97 526.09 2285.52 31.16 2014-07-26 21:51:17.000 207 33500.04 526.12 2285.43 31.16 2014-07-26 21:51:18.000 207 33499.99 526.16 2285.46 31.16 2014-07-26 21:51:19.000 207 33500.00 526.13 2285.53 31.16 2014-07-26 21:51:20.000 207 33499.95 526.09 2285.52 31.16 2014-07-26 21:51:21.000 207 33500.04 526.10 2285.49 31.16 2014-07-26 21:51:22.000 207 33500.02 526.11 2285.49 31.16 2014-07-26 21:51:23.000 207 33499.99 526.09 2285.54 31.16 2014-07-26 21:51:24.000 207 33500.08 526.09 2285.46 31.16 2014-07-26 21:51:25.000 207 33499.98 526.12 2285.44 31.16 2014-07-26 21:51:26.000 207 33500.11 526.14 2285.47 31.16 2014-07-26 21:51:27.000 207 33500.02 526.12 2285.45 31.16 2014-07-26 21:51:28.000 207 33499.96 526.15 2285.51 31.16 2014-07-26 21:51:29.000 207 33499.99 526.10 2285.51 31.16 2014-07-26 21:51:30.000 207 33500.01 526.15 2285.42 31.16 2014-07-26 21:51:30.000 207 33500.03 526.10 2285.53 31.16 2014-07-26 21:51:32.000 207 33500.06 526.16 2285.46 31.16 2014-07-26 21:51:33.000 207 33500.02 526.17 2285.51 31.16 2014-07-26 21:51:34.000 207 33499.88 526.14 2285.50 31.16 2014-07-26 21:51:35.000 207 33499.97 526.14 2285.52 31.16 2014-07-26 21:51:36.000 207 33499.93 526.12 2285.52 31.16 2014-07-26 21:51:37.000 207 33499.85 526.13 2285.47 31.16 2014-07-26 21:51:38.000 207 33500.04 526.15 2285.55 31.16 2014-07-26 21:51:39.000 207 33499.96 526.14 2285.62 31.16 2014-07-26 21:51:40.000 207 33499.99 526.18 2285.56 31.16 2014-07-26 21:51:41.000 207 33499.97 526.13 2285.49 31.16 2014-07-26 21:51:42.000 207 33499.90 526.13 2285.47 31.16 2014-07-26 21:51:43.000 207 33499.86 526.10 2285.55 31.16 2014-07-26 21:51:43.000 207 33499.91 526.15 2285.56 31.16 2014-07-26 21:51:45.000 207 33499.96 526.16 2285.48 31.16 2014-07-26 21:51:46.000 207 33499.94 526.18 2285.61 31.16 2014-07-26 21:51:47.000 207 33499.87 526.12 2285.56 31.16 2014-07-26 21:51:48.000 207 33499.93 526.09 2285.47 31.16 2014-07-26 21:51:49.000 207 33499.79 526.11 2285.53 31.16 2014-07-26 21:51:50.000 207 33499.81 526.16 2285.56 31.16 2014-07-26 21:51:51.000 207 33499.82 526.10 2285.55 31.16 2014-07-26 21:51:52.000 207 33499.88 526.17 2285.61 31.16 2014-07-26 21:51:53.000 207 33499.93 526.14 2285.56 31.16 2014-07-26 21:51:54.000 207 33499.85 526.14 2285.53 31.16 2014-07-26 21:51:55.000 207 33499.81 526.12 2285.57 31.16 2014-07-26 21:51:56.000 207 33499.84 526.22 2285.64 31.16 2014-07-26 21:51:57.000 207 33499.90 526.15 2285.58 31.16 2014-07-26 21:51:58.000 207 33499.81 526.15 2285.57 31.16 2014-07-26 21:51:59.000 207 33499.76 526.16 2285.61 31.16 2014-07-26 21:52:00.000 207 33499.78 526.14 2285.56 31.16 2014-07-26 21:52:01.000 207 33499.80 526.15 2285.59 31.16 2014-07-26 21:52:02.000 207 33499.80 526.16 2285.53 31.16 2014-07-26 21:52:03.000 207 33499.82 526.15 2285.60 31.16 2014-07-26 21:52:04.000 207 33499.68 526.15 2285.58 31.16 2014-07-26 21:52:05.000 207 33499.79 526.13 2285.62 31.16 2014-07-26 21:52:06.000 207 33499.74 526.14 2285.59 31.16 2014-07-26 21:52:07.000 207 33499.71 526.14 2285.62 31.16 2014-07-26 21:52:08.000 207 33499.67 526.13 2285.62 31.16 2014-07-26 21:52:09.000 207 33499.69 526.14 2285.59 31.16 2014-07-26 21:52:10.000 207 33499.72 526.10 2285.58 31.16 2014-07-26 21:52:11.000 207 33499.68 526.14 2285.57 31.16 2014-07-26 21:52:12.000 207 33499.58 526.12 2285.59 31.16 2014-07-26 21:52:13.000 207 33499.63 526.10 2285.57 31.16 2014-07-26 21:52:14.000 207 33499.57 526.13 2285.67 31.16 2014-07-26 21:52:15.000 207 33499.64 526.07 2285.58 31.16 2014-07-26 21:52:16.000 207 33499.57 526.10 2285.62 31.16 2014-07-26 21:52:17.000 207 33499.59 526.07 2285.61 31.16 2014-07-26 21:52:18.000 207 33499.68 526.15 2285.62 31.16 2014-07-26 21:52:19.000 207 33499.59 526.11 2285.62 31.16 2014-07-26 21:52:20.000 207 33499.56 526.08 2285.68 31.16 2014-07-26 21:52:21.000 207 33499.57 526.07 2285.63 31.16 2014-07-26 21:52:22.000 207 33499.54 526.13 2285.63 31.16 2014-07-26 21:52:23.000 207 33499.60 526.08 2285.67 31.16 2014-07-26 21:52:24.000 207 33499.55 526.09 2285.64 31.16 2014-07-26 21:52:24.000 207 33499.51 526.06 2285.67 31.16 2014-07-26 21:52:26.000 207 33499.59 526.06 2285.60 31.16 2014-07-26 21:52:27.000 207 33499.51 526.03 2285.68 31.16 2014-07-26 21:52:28.000 207 33499.49 526.04 2285.67 31.16 2014-07-26 21:52:29.000 207 33499.46 526.02 2285.58 31.16 2014-07-26 21:52:30.000 207 33499.60 526.06 2285.74 31.16 2014-07-26 21:52:31.000 207 33499.43 526.03 2285.65 31.16 2014-07-26 21:52:32.000 207 33499.50 526.06 2285.64 31.16 2014-07-26 21:52:33.000 207 33499.47 526.02 2285.64 31.16 2014-07-26 21:52:34.000 207 33499.41 526.04 2285.71 31.16 2014-07-26 21:52:35.000 207 33499.47 526.01 2285.62 31.16 2014-07-26 21:52:36.000 207 33499.51 525.96 2285.62 31.16 2014-07-26 21:52:37.000 207 33499.54 525.96 2285.59 31.16 2014-07-26 21:52:37.000 207 33499.47 525.98 2285.66 31.16 2014-07-26 21:52:39.000 207 33499.55 525.98 2285.71 31.16 2014-07-26 21:52:40.000 207 33499.53 525.97 2285.73 31.16 2014-07-26 21:52:41.000 207 33499.60 525.97 2285.68 31.16 2014-07-26 21:52:42.000 207 33499.53 525.96 2285.70 31.16 2014-07-26 21:52:43.000 207 33499.60 525.97 2285.65 31.16 2014-07-26 21:52:44.000 207 33499.55 525.98 2285.63 31.16 2014-07-26 21:52:45.000 207 33499.58 526.00 2285.64 31.16 2014-07-26 21:52:46.000 207 33499.56 525.97 2285.62 31.16 2014-07-26 21:52:47.000 207 33499.52 525.94 2285.61 31.16 2014-07-26 21:52:48.000 207 33499.59 525.95 2285.67 31.16 2014-07-26 21:52:49.000 207 33499.60 525.94 2285.66 31.16 2014-07-26 21:52:50.000 207 33499.56 525.94 2285.62 31.16 2014-07-26 21:52:51.000 207 33499.61 525.93 2285.64 31.16 2014-07-26 21:52:52.000 207 33499.62 525.95 2285.59 31.16 2014-07-26 21:52:53.000 207 33499.64 525.92 2285.59 31.16 2014-07-26 21:52:54.000 207 33499.61 525.96 2285.63 31.16 2014-07-26 21:52:55.000 207 33499.66 525.94 2285.66 31.16 2014-07-26 21:52:56.000 207 33499.72 525.95 2285.68 31.16 2014-07-26 21:52:57.000 207 33499.65 525.91 2285.62 31.16 2014-07-26 21:52:58.000 207 33499.68 525.94 2285.64 31.16 2014-07-26 21:52:59.000 207 33499.65 525.92 2285.57 31.16 2014-07-26 21:53:00.000 207 33499.69 525.88 2285.60 31.16 2014-07-26 21:53:01.000 207 33499.62 525.88 2285.57 31.16 2014-07-26 21:53:02.000 207 33499.70 525.87 2285.59 31.16 2014-07-26 21:53:03.000 207 33499.69 525.90 2285.57 31.16 2014-07-26 21:53:04.000 207 33499.76 525.86 2285.52 31.16 2014-07-26 21:53:05.000 207 33499.68 525.88 2285.62 31.16 2014-07-26 21:53:06.000 207 33499.68 525.85 2285.64 31.16 2014-07-26 21:53:07.000 207 33499.68 525.85 2285.61 31.16 2014-07-26 21:53:08.000 207 33499.65 525.90 2285.53 31.16 2014-07-26 21:53:09.000 207 33499.75 525.89 2285.57 31.16 2014-07-26 21:53:10.000 207 33499.69 525.85 2285.55 31.16 2014-07-26 21:53:11.000 207 33499.82 525.88 2285.53 31.16 2014-07-26 21:53:12.000 207 33499.70 525.87 2285.58 31.16 2014-07-26 21:53:13.000 207 33499.75 525.87 2285.59 31.16 2014-07-26 21:53:14.000 207 33499.75 525.86 2285.49 31.16 2014-07-26 21:53:15.000 207 33499.79 525.85 2285.51 31.16 2014-07-26 21:53:16.000 207 33499.74 525.85 2285.54 31.16 2014-07-26 21:53:17.000 207 33499.75 525.86 2285.53 31.16 2014-07-26 21:53:18.000 207 33499.79 525.83 2285.52 31.16 2014-07-26 21:53:18.000 207 33499.74 525.86 2285.54 31.16 2014-07-26 21:53:20.000 207 33499.82 525.88 2285.58 31.16 2014-07-26 21:53:21.000 207 33499.84 525.92 2285.42 31.16 2014-07-26 21:53:22.000 207 33499.78 525.90 2285.42 31.16 2014-07-26 21:53:23.000 207 33499.90 525.87 2285.48 31.16 2014-07-26 21:53:24.000 207 33499.76 525.87 2285.49 31.16 2014-07-26 21:53:25.000 207 33499.82 525.85 2285.46 31.16 2014-07-26 21:53:26.000 207 33499.88 525.88 2285.51 31.16 2014-07-26 21:53:27.000 207 33499.92 525.82 2285.53 31.16 2014-07-26 21:53:28.000 207 33499.86 525.86 2285.51 31.16 2014-07-26 21:53:29.000 207 33499.89 525.84 2285.49 31.16 2014-07-26 21:53:30.000 207 33499.94 525.87 2285.46 31.16 2014-07-26 21:53:31.000 207 33499.94 525.89 2285.52 31.16 2014-07-26 21:53:31.000 207 33499.94 525.88 2285.47 31.16 2014-07-26 21:53:33.000 207 33499.89 525.89 2285.48 31.16 2014-07-26 21:53:34.000 207 33499.95 525.85 2285.48 31.16 2014-07-26 21:53:35.000 207 33499.88 525.90 2285.44 31.16 2014-07-26 21:53:36.000 207 33499.89 525.89 2285.50 31.16 2014-07-26 21:53:37.000 207 33499.93 525.90 2285.46 31.16 2014-07-26 21:53:38.000 207 33499.92 525.86 2285.53 31.16 2014-07-26 21:53:39.000 207 33499.97 525.87 2285.49 31.16 2014-07-26 21:53:40.000 207 33499.90 525.83 2285.51 31.16 2014-07-26 21:53:41.000 207 33499.87 525.88 2285.49 31.16 2014-07-26 21:53:42.000 207 33499.99 525.88 2285.47 31.16 2014-07-26 21:53:43.000 207 33499.98 525.90 2285.45 31.16 2014-07-26 21:53:44.000 207 33499.97 525.87 2285.49 31.16 2014-07-26 21:53:45.000 207 33499.93 525.88 2285.52 31.16 2014-07-26 21:53:46.000 207 33499.83 525.88 2285.47 31.16 2014-07-26 21:53:47.000 207 33499.98 525.87 2285.50 31.16 2014-07-26 21:53:48.000 207 33499.93 525.88 2285.43 31.16 2014-07-26 21:53:49.000 207 33500.00 525.90 2285.45 31.16 2014-07-26 21:53:50.000 207 33499.96 525.86 2285.41 31.16 2014-07-26 21:53:51.000 207 33499.95 525.88 2285.41 31.16 2014-07-26 21:53:52.000 207 33499.96 525.91 2285.43 31.16 2014-07-26 21:53:53.000 207 33499.98 525.84 2285.46 31.16 2014-07-26 21:53:54.000 207 33499.89 525.84 2285.41 31.16 2014-07-26 21:53:55.000 207 33499.88 525.87 2285.43 31.16 2014-07-26 21:53:56.000 207 33499.94 525.89 2285.49 31.16 2014-07-26 21:53:57.000 207 33499.90 525.92 2285.45 31.16 2014-07-26 21:53:58.000 207 33499.91 525.93 2285.48 31.16 2014-07-26 21:53:59.000 207 33499.96 525.89 2285.39 31.16 2014-07-26 21:54:00.000 207 33500.02 525.92 2285.44 31.16 2014-07-26 21:54:01.000 207 33499.90 525.92 2285.46 31.16 2014-07-26 21:54:02.000 207 33499.90 525.92 2285.48 31.16 2014-07-26 21:54:03.000 207 33499.86 525.90 2285.45 31.16 2014-07-26 21:54:04.000 207 33499.91 525.94 2285.45 31.16 2014-07-26 21:54:05.000 207 33499.95 525.93 2285.49 31.16 2014-07-26 21:54:06.000 207 33500.05 525.97 2285.47 31.16 2014-07-26 21:54:07.000 207 33499.81 525.97 2285.50 31.16 2014-07-26 21:54:08.000 207 33499.86 525.95 2285.48 31.16 2014-07-26 21:54:09.000 207 33499.82 525.96 2285.45 31.16 2014-07-26 21:54:10.000 207 33499.88 525.94 2285.47 31.16 2014-07-26 21:54:11.000 207 33499.81 525.97 2285.49 31.16 2014-07-26 21:54:12.000 207 33499.84 525.94 2285.45 31.16 2014-07-26 21:54:12.000 207 33499.96 525.98 2285.46 31.16 2014-07-26 21:54:14.000 207 33499.88 525.98 2285.45 31.16 2014-07-26 21:54:15.000 207 33499.90 525.94 2285.44 31.16 2014-07-26 21:54:16.000 207 33499.88 525.99 2285.53 31.16 2014-07-26 21:54:17.000 207 33499.74 525.96 2285.47 31.16 2014-07-26 21:54:18.000 207 33499.78 525.91 2285.41 31.16 2014-07-26 21:54:19.000 207 33499.80 525.95 2285.46 31.16 2014-07-26 21:54:20.000 207 33499.77 525.95 2285.43 31.16 2014-07-26 21:54:21.000 207 33499.79 525.95 2285.55 31.16 2014-07-26 21:54:22.000 207 33499.78 525.95 2285.48 31.16 2014-07-26 21:54:23.000 207 33499.74 525.93 2285.57 31.16 2014-07-26 21:54:24.000 207 33499.81 525.97 2285.55 31.16 2014-07-26 21:54:25.000 207 33499.73 525.97 2285.50 31.16 2014-07-26 21:54:25.000 207 33499.68 525.95 2285.52 31.16 2014-07-26 21:54:27.000 207 33499.65 525.94 2285.58 31.16 2014-07-26 21:54:28.000 207 33499.68 525.93 2285.55 31.16 2014-07-26 21:54:29.000 207 33499.78 525.92 2285.51 31.16 2014-07-26 21:54:30.000 207 33499.62 525.95 2285.52 31.16 2014-07-26 21:54:31.000 207 33499.66 525.96 2285.52 31.16 2014-07-26 21:54:32.000 207 33499.66 525.95 2285.58 31.16 2014-07-26 21:54:33.000 207 33499.74 525.94 2285.52 31.16 2014-07-26 21:54:34.000 207 33499.67 525.90 2285.49 31.16 2014-07-26 21:54:35.000 207 33499.60 525.90 2285.48 31.16 2014-07-26 21:54:36.000 207 33499.66 525.96 2285.55 31.16 2014-07-26 21:54:37.000 207 33499.60 525.93 2285.64 31.16 2014-07-26 21:54:38.000 207 33499.61 525.93 2285.61 31.16 2014-07-26 21:54:39.000 207 33499.72 525.95 2285.61 31.16 2014-07-26 21:54:40.000 207 33499.65 525.94 2285.59 31.16 2014-07-26 21:54:41.000 207 33499.57 525.93 2285.58 31.16 2014-07-26 21:54:42.000 207 33499.65 525.96 2285.62 31.16 2014-07-26 21:54:43.000 207 33499.63 525.94 2285.54 31.16 2014-07-26 21:54:44.000 207 33499.63 525.93 2285.51 31.16 2014-07-26 21:54:45.000 207 33499.68 525.92 2285.61 31.16 2014-07-26 21:54:46.000 207 33499.66 525.96 2285.57 31.16 2014-07-26 21:54:47.000 207 33499.59 525.95 2285.62 31.16 2014-07-26 21:54:48.000 207 33499.56 525.93 2285.71 31.16 2014-07-26 21:54:49.000 207 33499.66 525.96 2285.66 31.16 2014-07-26 21:54:50.000 207 33499.67 525.94 2285.65 31.16 2014-07-26 21:54:51.000 207 33499.65 525.99 2285.63 31.16 2014-07-26 21:54:52.000 207 33499.67 525.96 2285.58 31.16 2014-07-26 21:54:53.000 207 33499.62 525.94 2285.61 31.16 2014-07-26 21:54:54.000 207 33499.63 525.96 2285.58 31.16 2014-07-26 21:54:55.000 207 33499.62 525.98 2285.63 31.16 2014-07-26 21:54:56.000 207 33499.60 525.94 2285.62 31.16 2014-07-26 21:54:57.000 207 33499.63 525.95 2285.64 31.16 2014-07-26 21:54:58.000 207 33499.60 525.95 2285.54 31.16 2014-07-26 21:54:59.000 207 33499.63 525.92 2285.58 31.16 2014-07-26 21:55:00.000 207 33499.59 525.96 2285.59 31.16 2014-07-26 21:55:01.000 207 33499.55 525.99 2285.62 31.16 2014-07-26 21:55:02.000 207 33499.62 525.96 2285.64 31.16 2014-07-26 21:55:03.000 207 33499.61 525.98 2285.56 31.16 2014-07-26 21:55:04.000 207 33499.66 525.95 2285.53 31.16 2014-07-26 21:55:05.000 207 33499.69 525.96 2285.59 31.16 2014-07-26 21:55:06.000 207 33499.67 525.99 2285.57 31.16 2014-07-26 21:55:06.000 207 33499.51 525.94 2285.64 31.16 2014-07-26 21:55:08.000 207 33499.60 525.92 2285.57 31.16 2014-07-26 21:55:09.000 207 33499.57 525.99 2285.61 31.16 2014-07-26 21:55:10.000 207 33499.62 525.97 2285.59 31.16 2014-07-26 21:55:11.000 207 33499.62 525.98 2285.62 31.16 2014-07-26 21:55:12.000 207 33499.62 525.96 2285.58 31.16 2014-07-26 21:55:13.000 207 33499.53 526.01 2285.57 31.16 2014-07-26 21:55:14.000 207 33499.59 525.97 2285.58 31.16 2014-07-26 21:55:15.000 207 33499.59 525.96 2285.62 31.16 2014-07-26 21:55:16.000 207 33499.69 525.99 2285.65 31.16 2014-07-26 21:55:17.000 207 33499.61 525.99 2285.61 31.16 2014-07-26 21:55:18.000 207 33499.63 525.93 2285.59 31.16 2014-07-26 21:55:19.000 207 33499.65 525.95 2285.62 31.16 2014-07-26 21:55:19.000 207 33499.63 525.98 2285.58 31.16 2014-07-26 21:55:21.000 207 33499.62 525.99 2285.57 31.16 2014-07-26 21:55:22.000 207 33499.68 525.97 2285.58 31.16 2014-07-26 21:55:23.000 207 33499.60 525.99 2285.59 31.16 2014-07-26 21:55:24.000 207 33499.61 525.98 2285.59 31.16 2014-07-26 21:55:25.000 207 33499.67 525.96 2285.61 31.16 2014-07-26 21:55:26.000 207 33499.61 525.97 2285.62 31.16 2014-07-26 21:55:27.000 207 33499.69 526.02 2285.64 31.16 2014-07-26 21:55:28.000 207 33499.62 526.04 2285.62 31.16 2014-07-26 21:55:29.000 207 33499.63 526.01 2285.61 31.16 2014-07-26 21:55:30.000 207 33499.72 525.96 2285.60 31.16 2014-07-26 21:55:31.000 207 33499.71 525.98 2285.58 31.16 2014-07-26 21:55:32.000 207 33499.67 525.97 2285.49 31.16 2014-07-26 21:55:33.000 207 33499.68 525.99 2285.60 31.16 2014-07-26 21:55:34.000 207 33499.69 525.95 2285.58 31.16 2014-07-26 21:55:35.000 207 33499.66 525.99 2285.58 31.16 2014-07-26 21:55:36.000 207 33499.74 525.99 2285.64 31.16 2014-07-26 21:55:37.000 207 33499.73 525.98 2285.59 31.16 2014-07-26 21:55:38.000 207 33499.68 525.99 2285.54 31.16 2014-07-26 21:55:39.000 207 33499.75 526.03 2285.59 31.16 2014-07-26 21:55:40.000 207 33499.76 526.00 2285.63 31.16 2014-07-26 21:55:41.000 207 33499.70 526.00 2285.61 31.16 2014-07-26 21:55:42.000 207 33499.69 526.02 2285.57 31.16 2014-07-26 21:55:43.000 207 33499.74 526.00 2285.62 31.16 2014-07-26 21:55:44.000 207 33499.71 526.00 2285.55 31.16 2014-07-26 21:55:45.000 207 33499.73 525.96 2285.59 31.16 2014-07-26 21:55:46.000 207 33499.70 526.00 2285.61 31.16 2014-07-26 21:55:47.000 207 33499.72 526.01 2285.57 31.16 2014-07-26 21:55:48.000 207 33499.70 526.00 2285.62 31.16 2014-07-26 21:55:49.000 207 33499.74 526.01 2285.55 31.16 2014-07-26 21:55:50.000 207 33499.73 525.96 2285.58 31.16 2014-07-26 21:55:51.000 207 33499.72 526.00 2285.55 31.16 2014-07-26 21:55:52.000 207 33499.72 526.00 2285.59 31.16 2014-07-26 21:55:53.000 207 33499.68 526.02 2285.57 31.16 2014-07-26 21:55:54.000 207 33499.68 526.00 2285.55 31.16 2014-07-26 21:55:55.000 207 33499.71 525.99 2285.56 31.16 2014-07-26 21:55:56.000 207 33499.68 525.97 2285.52 31.16 2014-07-26 21:55:57.000 207 33499.60 526.02 2285.58 31.16 2014-07-26 21:55:58.000 207 33499.78 526.05 2285.51 31.16 2014-07-26 21:55:59.000 207 33499.63 526.00 2285.57 31.16 2014-07-26 21:56:00.000 207 33499.68 526.02 2285.53 31.16 2014-07-26 21:56:00.000 207 33499.71 526.01 2285.59 31.16 2014-07-26 21:56:02.000 207 33499.66 525.99 2285.54 31.16 2014-07-26 21:56:03.000 207 33499.74 526.01 2285.52 31.16 2014-07-26 21:56:04.000 207 33499.73 525.98 2285.60 31.16 2014-07-26 21:56:05.000 207 33499.68 526.01 2285.57 31.16 2014-07-26 21:56:06.000 207 33499.71 526.01 2285.49 31.16 2014-07-26 21:56:07.000 207 33499.73 526.08 2285.53 31.16 2014-07-26 21:56:08.000 207 33499.65 526.06 2285.55 31.16 2014-07-26 21:56:09.000 207 33499.72 526.01 2285.68 31.16 2014-07-26 21:56:10.000 207 33499.75 526.02 2285.57 31.16 2014-07-26 21:56:11.000 207 33499.73 526.01 2285.54 31.16 2014-07-26 21:56:12.000 207 33499.74 526.01 2285.68 31.16 2014-07-26 21:56:13.000 207 33499.63 525.99 2285.59 31.16 2014-07-26 21:56:13.000 207 33499.61 526.01 2285.58 31.16 2014-07-26 21:56:15.000 207 33499.62 526.05 2285.58 31.16 2014-07-26 21:56:16.000 207 33499.71 526.02 2285.60 31.16 2014-07-26 21:56:17.000 207 33499.76 526.02 2285.53 31.16 2014-07-26 21:56:18.000 207 33499.60 526.02 2285.57 31.16 2014-07-26 21:56:19.000 207 33499.61 526.01 2285.60 31.16 2014-07-26 21:56:20.000 207 33499.63 526.04 2285.57 31.16 2014-07-26 21:56:21.000 207 33499.66 526.01 2285.59 31.16 2014-07-26 21:56:22.000 207 33499.60 526.00 2285.57 31.16 2014-07-26 21:56:23.000 207 33499.52 526.04 2285.64 31.16 2014-07-26 21:56:24.000 207 33499.65 526.00 2285.57 31.16 2014-07-26 21:56:25.000 207 33499.66 526.00 2285.53 31.16 2014-07-26 21:56:26.000 207 33499.72 525.99 2285.58 31.16 2014-07-26 21:56:27.000 207 33499.71 526.05 2285.51 31.16 2014-07-26 21:56:28.000 207 33499.64 526.03 2285.51 31.16 2014-07-26 21:56:29.000 207 33499.63 525.99 2285.58 31.16 2014-07-26 21:56:30.000 207 33499.69 526.02 2285.51 31.16 2014-07-26 21:56:31.000 207 33499.59 525.99 2285.58 31.16 2014-07-26 21:56:32.000 207 33499.59 526.01 2285.62 31.16 2014-07-26 21:56:33.000 207 33499.62 526.02 2285.63 31.16 2014-07-26 21:56:34.000 207 33499.60 526.05 2285.59 31.16 2014-07-26 21:56:35.000 207 33499.69 526.00 2285.66 31.16 2014-07-26 21:56:36.000 207 33499.62 525.97 2285.59 31.16 2014-07-26 21:56:37.000 207 33499.60 526.04 2285.57 31.16 2014-07-26 21:56:38.000 207 33499.64 526.05 2285.56 31.16 2014-07-26 21:56:39.000 207 33499.59 526.05 2285.55 31.16 2014-07-26 21:56:40.000 207 33499.66 526.07 2285.64 31.16 2014-07-26 21:56:41.000 207 33499.56 526.03 2285.46 31.16 2014-07-26 21:56:42.000 207 33499.71 526.06 2285.54 31.16 2014-07-26 21:56:43.000 207 33499.66 526.02 2285.62 31.16 2014-07-26 21:56:44.000 207 33499.65 526.01 2285.62 31.16 2014-07-26 21:56:45.000 207 33499.63 526.04 2285.63 31.16 2014-07-26 21:56:46.000 207 33499.62 526.06 2285.58 31.16 2014-07-26 21:56:47.000 207 33499.50 526.01 2285.58 31.16 2014-07-26 21:56:48.000 207 33499.71 526.04 2285.64 31.16 2014-07-26 21:56:49.000 207 33499.58 526.05 2285.59 31.16 2014-07-26 21:56:50.000 207 33499.63 526.05 2285.57 31.16 2014-07-26 21:56:51.000 207 33499.62 526.07 2285.61 31.16 2014-07-26 21:56:52.000 207 33499.66 526.08 2285.58 31.16 2014-07-26 21:56:53.000 207 33499.56 526.04 2285.64 31.16 2014-07-26 21:56:54.000 207 33499.74 526.02 2285.70 31.16 2014-07-26 21:56:54.000 207 33499.54 526.06 2285.67 31.16 2014-07-26 21:56:56.000 207 33499.63 526.07 2285.58 31.16 2014-07-26 21:56:57.000 207 33499.53 526.05 2285.55 31.16 2014-07-26 21:56:58.000 207 33499.57 526.07 2285.55 31.16 2014-07-26 21:56:59.000 207 33499.58 526.07 2285.67 31.16 2014-07-26 21:57:00.000 207 33499.49 526.06 2285.56 31.16 2014-07-26 21:57:01.000 207 33499.65 526.03 2285.56 31.16 2014-07-26 21:57:02.000 207 33499.57 526.04 2285.55 31.16 2014-07-26 21:57:03.000 207 33499.59 526.04 2285.64 31.16 2014-07-26 21:57:04.000 207 33499.73 526.02 2285.63 31.16 2014-07-26 21:57:05.000 207 33499.62 526.07 2285.62 31.16 2014-07-26 21:57:06.000 207 33499.63 526.05 2285.66 31.16 2014-07-26 21:57:07.000 207 33499.68 526.08 2285.56 31.16 2014-07-26 21:57:07.000 207 33499.63 526.05 2285.58 31.16 2014-07-26 21:57:09.000 207 33499.65 526.01 2285.64 31.16 2014-07-26 21:57:10.000 207 33499.62 526.04 2285.61 31.16 2014-07-26 21:57:11.000 207 33499.57 526.05 2285.56 31.16 2014-07-26 21:57:12.000 207 33499.56 526.06 2285.61 31.16 2014-07-26 21:57:13.000 207 33499.71 526.07 2285.64 31.16 2014-07-26 21:57:14.000 207 33499.65 526.05 2285.51 31.16 2014-07-26 21:57:15.000 207 33499.64 526.10 2285.57 31.16 2014-07-26 21:57:16.000 207 33499.67 526.06 2285.63 31.16 2014-07-26 21:57:17.000 207 33499.62 526.10 2285.56 31.16 2014-07-26 21:57:18.000 207 33499.69 526.05 2285.67 31.16 2014-07-26 21:57:19.000 207 33499.71 526.09 2285.69 31.16 2014-07-26 21:57:20.000 207 33499.59 526.05 2285.63 31.16 2014-07-26 21:57:21.000 207 33499.71 526.04 2285.64 31.16 2014-07-26 21:57:22.000 207 33499.59 526.06 2285.57 31.16 2014-07-26 21:57:23.000 207 33499.61 526.02 2285.54 31.16 2014-07-26 21:57:24.000 207 33499.69 526.06 2285.62 31.16 2014-07-26 21:57:25.000 207 33499.63 526.03 2285.55 31.16 2014-07-26 21:57:26.000 207 33499.58 525.99 2285.51 31.16 2014-07-26 21:57:27.000 207 33499.66 526.03 2285.56 31.16 2014-07-26 21:57:28.000 207 33499.69 526.05 2285.64 31.16 2014-07-26 21:57:29.000 207 33499.62 526.04 2285.66 31.16 2014-07-26 21:57:30.000 207 33499.61 526.00 2285.64 31.16 2014-07-26 21:57:31.000 207 33499.59 526.08 2285.61 31.16 2014-07-26 21:57:32.000 207 33499.61 526.06 2285.61 31.16 2014-07-26 21:57:33.000 207 33499.59 526.07 2285.62 31.16 2014-07-26 21:57:34.000 207 33499.62 526.07 2285.64 31.16 2014-07-26 21:57:35.000 207 33499.57 526.05 2285.65 31.16 2014-07-26 21:57:36.000 207 33499.72 526.07 2285.58 31.16 2014-07-26 21:57:37.000 207 33499.68 526.05 2285.61 31.16 2014-07-26 21:57:38.000 207 33499.73 526.03 2285.59 31.16 2014-07-26 21:57:39.000 207 33499.74 526.09 2285.60 31.16 2014-07-26 21:57:40.000 207 33499.74 526.04 2285.58 31.16 2014-07-26 21:57:41.000 207 33499.70 526.07 2285.56 31.16 2014-07-26 21:57:42.000 207 33499.61 526.06 2285.56 31.16 2014-07-26 21:57:43.000 207 33499.62 526.06 2285.60 31.16 2014-07-26 21:57:44.000 207 33499.67 526.09 2285.54 31.16 2014-07-26 21:57:45.000 207 33499.69 526.08 2285.58 31.16 2014-07-26 21:57:46.000 207 33499.71 526.04 2285.54 31.16 2014-07-26 21:57:47.000 207 33499.70 526.07 2285.57 31.16 2014-07-26 21:57:48.000 207 33499.67 526.08 2285.49 31.16 2014-07-26 21:57:48.000 207 33499.62 526.11 2285.60 31.16 2014-07-26 21:57:50.000 207 33499.68 526.06 2285.59 31.16 2014-07-26 21:57:51.000 207 33499.61 526.07 2285.56 31.16 2014-07-26 21:57:52.000 207 33499.72 526.10 2285.56 31.16 2014-07-26 21:57:53.000 207 33499.63 526.05 2285.63 31.16 2014-07-26 21:57:54.000 207 33499.64 526.11 2285.61 31.16 2014-07-26 21:57:55.000 207 33499.72 526.10 2285.56 31.16 2014-07-26 21:57:56.000 207 33499.71 526.07 2285.57 31.16 2014-07-26 21:57:57.000 207 33499.68 526.10 2285.53 31.16 2014-07-26 21:57:58.000 207 33499.70 526.07 2285.64 31.16 2014-07-26 21:57:59.000 207 33499.56 526.11 2285.60 31.16 2014-07-26 21:58:00.000 207 33499.64 526.05 2285.59 31.16 2014-07-26 21:58:01.000 207 33499.68 526.07 2285.52 31.16 2014-07-26 21:58:01.000 207 33499.64 526.08 2285.55 31.16 2014-07-26 21:58:03.000 207 33499.68 526.08 2285.52 31.16 2014-07-26 21:58:04.000 207 33499.66 526.11 2285.61 31.16 2014-07-26 21:58:05.000 207 33499.67 526.08 2285.55 31.16 2014-07-26 21:58:06.000 207 33499.63 526.14 2285.60 31.16 2014-07-26 21:58:07.000 207 33499.60 526.10 2285.47 31.16 2014-07-26 21:58:08.000 207 33499.69 526.10 2285.57 31.16 2014-07-26 21:58:09.000 207 33499.70 526.08 2285.49 31.16 2014-07-26 21:58:10.000 207 33499.72 526.11 2285.61 31.16 2014-07-26 21:58:11.000 207 33499.64 526.08 2285.57 31.16 2014-07-26 21:58:12.000 207 33499.68 526.13 2285.61 31.16 2014-07-26 21:58:13.000 207 33499.60 526.08 2285.61 31.17 2014-07-26 21:58:14.000 207 33499.59 526.11 2285.49 31.16 2014-07-26 21:58:15.000 207 33499.69 526.09 2285.63 31.17 2014-07-26 21:58:16.000 207 33499.69 526.17 2285.61 31.16 2014-07-26 21:58:17.000 207 33499.71 526.09 2285.58 31.16 2014-07-26 21:58:18.000 207 33499.63 526.12 2285.57 31.16 2014-07-26 21:58:19.000 207 33499.72 526.09 2285.61 31.16 2014-07-26 21:58:20.000 207 33499.72 526.08 2285.51 31.16 2014-07-26 21:58:21.000 207 33499.67 526.11 2285.63 31.17 2014-07-26 21:58:22.000 207 33499.68 526.10 2285.59 31.16 2014-07-26 21:58:23.000 207 33499.65 526.09 2285.64 31.16 2014-07-26 21:58:24.000 207 33499.75 526.09 2285.52 31.16 2014-07-26 21:58:25.000 207 33499.72 526.13 2285.62 31.16 2014-07-26 21:58:26.000 207 33499.63 526.10 2285.57 31.16 2014-07-26 21:58:27.000 207 33499.72 526.10 2285.54 31.16 2014-07-26 21:58:28.000 207 33499.74 526.13 2285.55 31.16 2014-07-26 21:58:29.000 207 33499.63 526.10 2285.57 31.16 2014-07-26 21:58:30.000 207 33499.72 526.07 2285.59 31.16 2014-07-26 21:58:31.000 207 33499.74 526.12 2285.54 31.16 2014-07-26 21:58:32.000 207 33499.67 526.11 2285.52 31.16 2014-07-26 21:58:33.000 207 33499.69 526.08 2285.56 31.16 2014-07-26 21:58:34.000 207 33499.75 526.16 2285.55 31.16 2014-07-26 21:58:35.000 207 33499.73 526.08 2285.49 31.16 2014-07-26 21:58:36.000 207 33499.71 526.08 2285.61 31.16 2014-07-26 21:58:37.000 207 33499.67 526.13 2285.57 31.16 2014-07-26 21:58:38.000 207 33499.65 526.09 2285.49 31.16 2014-07-26 21:58:39.000 207 33499.76 526.07 2285.57 31.16 2014-07-26 21:58:40.000 207 33499.72 526.13 2285.60 31.16 2014-07-26 21:58:41.000 207 33499.74 526.11 2285.57 31.16 2014-07-26 21:58:42.000 207 33499.70 526.08 2285.60 31.16 2014-07-26 21:58:42.000 207 33499.68 526.07 2285.53 31.16 2014-07-26 21:58:44.000 207 33499.66 526.07 2285.53 31.16 2014-07-26 21:58:45.000 207 33499.66 526.14 2285.46 31.17 2014-07-26 21:58:46.000 207 33499.68 526.15 2285.64 31.16 2014-07-26 21:58:47.000 207 33499.71 526.09 2285.62 31.16 2014-07-26 21:58:48.000 207 33499.60 526.11 2285.60 31.17 2014-07-26 21:58:49.000 207 33499.77 526.09 2285.57 31.16 2014-07-26 21:58:50.000 207 33499.63 526.08 2285.62 31.16 2014-07-26 21:58:51.000 207 33499.66 526.14 2285.56 31.16 2014-07-26 21:58:52.000 207 33499.63 526.12 2285.46 31.16 2014-07-26 21:58:53.000 207 33499.60 526.09 2285.65 31.17 2014-07-26 21:58:54.000 207 33499.71 526.11 2285.55 31.17 2014-07-26 21:58:55.000 207 33499.71 526.12 2285.60 31.16 2014-07-26 21:58:55.000 207 33499.66 526.10 2285.57 31.16 2014-07-26 21:58:57.000 207 33499.67 526.10 2285.57 31.16 2014-07-26 21:58:58.000 207 33499.65 526.14 2285.62 31.16 2014-07-26 21:58:59.000 207 33499.65 526.11 2285.62 31.16 2014-07-26 21:59:00.000 207 33499.69 526.10 2285.55 31.17 2014-07-26 21:59:01.000 207 33499.63 526.15 2285.55 31.17 2014-07-26 21:59:02.000 207 33499.64 526.10 2285.52 31.17 2014-07-26 21:59:03.000 207 33499.65 526.16 2285.55 31.17 2014-07-26 21:59:04.000 207 33499.73 526.14 2285.61 31.17 2014-07-26 21:59:05.000 207 33499.82 526.08 2285.54 31.17 2014-07-26 21:59:06.000 207 33499.62 526.11 2285.60 31.17 2014-07-26 21:59:07.000 207 33499.69 526.10 2285.54 31.17 2014-07-26 21:59:08.000 207 33499.68 526.10 2285.54 31.17 2014-07-26 21:59:09.000 207 33499.76 526.07 2285.58 31.17 2014-07-26 21:59:10.000 207 33499.71 526.09 2285.58 31.16 2014-07-26 21:59:11.000 207 33499.79 526.12 2285.58 31.17 2014-07-26 21:59:12.000 207 33499.65 526.08 2285.58 31.16 2014-07-26 21:59:13.000 207 33499.79 526.09 2285.57 31.16 2014-07-26 21:59:14.000 207 33499.66 526.11 2285.57 31.16 2014-07-26 21:59:15.000 207 33499.71 526.07 2285.65 31.17 2014-07-26 21:59:16.000 207 33499.68 526.10 2285.60 31.17 2014-07-26 21:59:17.000 207 33499.73 526.13 2285.64 31.16 2014-07-26 21:59:18.000 207 33499.67 526.12 2285.57 31.17 2014-07-26 21:59:19.000 207 33499.71 526.10 2285.61 31.16 2014-07-26 21:59:20.000 207 33499.75 526.05 2285.61 31.17 2014-07-26 21:59:21.000 207 33499.69 526.09 2285.61 31.17 2014-07-26 21:59:22.000 207 33499.74 526.12 2285.52 31.17 2014-07-26 21:59:23.000 207 33499.69 526.13 2285.58 31.17 2014-07-26 21:59:24.000 207 33499.68 526.08 2285.53 31.17 2014-07-26 21:59:25.000 207 33499.80 526.10 2285.65 31.17 2014-07-26 21:59:26.000 207 33499.70 526.08 2285.61 31.17 2014-07-26 21:59:27.000 207 33499.75 526.10 2285.64 31.17 2014-07-26 21:59:28.000 207 33499.72 526.11 2285.60 31.17 2014-07-26 21:59:29.000 207 33499.80 526.12 2285.49 31.17 2014-07-26 21:59:30.000 207 33499.74 526.14 2285.60 31.17 2014-07-26 21:59:31.000 207 33499.65 526.13 2285.63 31.17 2014-07-26 21:59:32.000 207 33499.69 526.14 2285.64 31.17 2014-07-26 21:59:33.000 207 33499.87 526.12 2285.65 31.17 2014-07-26 21:59:34.000 207 33499.75 526.13 2285.57 31.16 2014-07-26 21:59:35.000 207 33499.82 526.09 2285.61 31.17 2014-07-26 21:59:36.000 207 33499.84 526.09 2285.59 31.17 2014-07-26 21:59:36.000 207 33499.76 526.07 2285.61 31.17 2014-07-26 21:59:38.000 207 33499.78 526.06 2285.65 31.17 2014-07-26 21:59:39.000 207 33499.75 526.06 2285.57 31.17 2014-07-26 21:59:40.000 207 33499.75 526.11 2285.55 31.17 2014-07-26 21:59:41.000 207 33499.64 526.10 2285.55 31.17 2014-07-26 21:59:42.000 207 33499.90 526.09 2285.62 31.17 2014-07-26 21:59:43.000 207 33499.74 526.10 2285.55 31.17 2014-07-26 21:59:44.000 207 33499.76 526.07 2285.47 31.17 2014-07-26 21:59:45.000 207 33499.74 526.13 2285.61 31.17 2014-07-26 21:59:46.000 207 33499.78 526.13 2285.59 31.17 2014-07-26 21:59:47.000 207 33499.75 526.15 2285.57 31.17 2014-07-26 21:59:48.000 207 33499.78 526.12 2285.60 31.17 2014-07-26 21:59:49.000 207 33499.76 526.05 2285.55 31.16 2014-07-26 21:59:49.000 207 33499.80 526.06 2285.62 31.16 2014-07-26 21:59:51.000 207 33499.80 526.06 2285.52 31.16 2014-07-26 21:59:52.000 207 33499.78 526.06 2285.68 31.17 2014-07-26 21:59:53.000 207 33499.78 526.10 2285.64 31.17 2014-07-26 21:59:54.000 207 33499.78 526.10 2285.55 31.17 2014-07-26 21:59:55.000 207 33499.81 526.11 2285.53 31.17 2014-07-26 21:59:56.000 207 33499.75 526.08 2285.52 31.17 2014-07-26 21:59:57.000 207 33499.82 526.07 2285.58 31.16 2014-07-26 21:59:58.000 207 33499.78 526.10 2285.60 31.16 2014-07-26 21:59:59.000 207 33499.82 526.11 2285.59 31.17 2014-07-26 22:00:00.000 207 33499.72 526.04 2285.53 31.17 2014-07-26 22:00:01.000 207 33499.74 526.09 2285.52 31.17 2014-07-26 22:00:02.000 207 33499.79 526.04 2285.64 31.17 2014-07-26 22:00:03.000 207 33499.84 526.10 2285.59 31.17 2014-07-26 22:00:04.000 207 33499.77 526.12 2285.52 31.17 2014-07-26 22:00:05.000 207 33499.78 526.12 2285.47 31.17 2014-07-26 22:00:06.000 207 33499.78 526.10 2285.49 31.17 2014-07-26 22:00:07.000 207 33499.76 526.12 2285.48 31.17 2014-07-26 22:00:08.000 207 33499.81 526.10 2285.52 31.17 2014-07-26 22:00:09.000 207 33499.74 526.11 2285.47 31.17 2014-07-26 22:00:10.000 207 33499.76 526.07 2285.64 31.17 2014-07-26 22:00:11.000 207 33499.87 526.05 2285.52 31.17 2014-07-26 22:00:12.000 207 33499.86 526.13 2285.56 31.17 2014-07-26 22:00:13.000 207 33499.74 526.10 2285.55 31.17 2014-07-26 22:00:14.000 207 33499.82 526.06 2285.49 31.17 2014-07-26 22:00:15.000 207 33499.75 526.10 2285.56 31.17 2014-07-26 22:00:16.000 207 33499.78 526.09 2285.59 31.17 2014-07-26 22:00:17.000 207 33499.84 526.09 2285.61 31.17 2014-07-26 22:00:18.000 207 33499.78 526.07 2285.51 31.17 2014-07-26 22:00:19.000 207 33499.79 526.06 2285.54 31.17 2014-07-26 22:00:20.000 207 33499.75 526.04 2285.54 31.17 2014-07-26 22:00:21.000 207 33499.91 526.11 2285.61 31.17 2014-07-26 22:00:22.000 207 33499.82 526.10 2285.61 31.17 2014-07-26 22:00:23.000 207 33499.76 526.07 2285.47 31.17 2014-07-26 22:00:24.000 207 33499.94 526.05 2285.68 31.17 2014-07-26 22:00:25.000 207 33499.82 526.07 2285.64 31.17 2014-07-26 22:00:26.000 207 33499.87 526.03 2285.53 31.17 2014-07-26 22:00:27.000 207 33499.83 526.05 2285.62 31.17 2014-07-26 22:00:28.000 207 33499.93 526.10 2285.59 31.17 2014-07-26 22:00:29.000 207 33499.76 526.07 2285.52 31.17 2014-07-26 22:00:30.000 207 33499.90 526.09 2285.47 31.17 2014-07-26 22:00:30.000 207 33499.90 526.09 2285.52 31.17 2014-07-26 22:00:32.000 207 33499.90 526.09 2285.57 31.17 2014-07-26 22:00:33.000 207 33499.79 526.09 2285.55 31.17 2014-07-26 22:00:34.000 207 33499.89 526.07 2285.58 31.17 2014-07-26 22:00:35.000 207 33499.88 526.08 2285.53 31.17 2014-07-26 22:00:36.000 207 33499.82 526.07 2285.58 31.17 2014-07-26 22:00:37.000 207 33499.80 526.07 2285.49 31.17 2014-07-26 22:00:38.000 207 33499.81 526.09 2285.55 31.17 2014-07-26 22:00:39.000 207 33499.84 526.07 2285.61 31.17 2014-07-26 22:00:40.000 207 33499.85 526.09 2285.62 31.17 2014-07-26 22:00:41.000 207 33499.83 526.09 2285.55 31.17 2014-07-26 22:00:42.000 207 33499.92 526.11 2285.54 31.17 2014-07-26 22:00:43.000 207 33499.69 526.08 2285.53 31.17 2014-07-26 22:00:43.000 207 33499.82 526.10 2285.51 31.17 2014-07-26 22:00:45.000 207 33499.92 526.13 2285.53 31.17 2014-07-26 22:00:46.000 207 33499.82 526.13 2285.51 31.17 2014-07-26 22:00:47.000 207 33499.82 526.09 2285.46 31.17 2014-07-26 22:00:48.000 207 33499.80 526.02 2285.40 31.17 2014-07-26 22:00:49.000 207 33499.82 526.08 2285.64 31.17 2014-07-26 22:00:50.000 207 33499.81 526.08 2285.52 31.17 2014-07-26 22:00:51.000 207 33499.86 526.09 2285.46 31.17 2014-07-26 22:00:52.000 207 33499.80 526.12 2285.51 31.17 2014-07-26 22:00:53.000 207 33499.84 526.12 2285.55 31.17 2014-07-26 22:00:54.000 207 33499.87 526.09 2285.52 31.17 2014-07-26 22:00:55.000 207 33499.86 526.07 2285.53 31.17 2014-07-26 22:00:56.000 207 33499.81 526.09 2285.49 31.17 2014-07-26 22:00:57.000 207 33499.83 526.10 2285.53 31.17 2014-07-26 22:00:58.000 207 33499.86 526.09 2285.60 31.17 2014-07-26 22:00:59.000 207 33499.89 526.12 2285.55 31.17 2014-07-26 22:01:00.000 207 33499.81 526.09 2285.60 31.17 2014-07-26 22:01:01.000 207 33499.72 526.08 2285.54 31.17 2014-07-26 22:01:02.000 207 33499.80 526.04 2285.58 31.17 2014-07-26 22:01:03.000 207 33499.83 526.02 2285.56 31.17 2014-07-26 22:01:04.000 207 33499.79 526.06 2285.55 31.17 2014-07-26 22:01:05.000 207 33499.78 526.05 2285.55 31.17 2014-07-26 22:01:06.000 207 33499.86 526.10 2285.56 31.17 2014-07-26 22:01:07.000 207 33499.75 526.10 2285.61 31.17 2014-07-26 22:01:08.000 207 33499.82 526.05 2285.62 31.17 2014-07-26 22:01:09.000 207 33499.79 526.07 2285.55 31.17 2014-07-26 22:01:10.000 207 33499.86 526.07 2285.57 31.17 2014-07-26 22:01:11.000 207 33499.80 526.07 2285.52 31.17 2014-07-26 22:01:12.000 207 33499.84 526.11 2285.57 31.17 2014-07-26 22:01:13.000 207 33499.84 526.09 2285.59 31.17 2014-07-26 22:01:14.000 207 33499.81 526.03 2285.56 31.17 2014-07-26 22:01:15.000 207 33499.75 526.06 2285.55 31.17 2014-07-26 22:01:16.000 207 33499.81 526.09 2285.55 31.17 2014-07-26 22:01:17.000 207 33499.85 526.09 2285.61 31.17 2014-07-26 22:01:18.000 207 33499.81 526.09 2285.68 31.17 2014-07-26 22:01:19.000 207 33499.81 526.04 2285.60 31.17 2014-07-26 22:01:20.000 207 33499.82 526.00 2285.57 31.17 2014-07-26 22:01:21.000 207 33499.85 526.04 2285.58 31.17 2014-07-26 22:01:22.000 207 33499.87 526.05 2285.58 31.17 2014-07-26 22:01:23.000 207 33499.75 526.01 2285.53 31.17 2014-07-26 22:01:24.000 207 33499.89 526.08 2285.62 31.17 2014-07-26 22:01:24.000 207 33499.85 526.08 2285.49 31.17 2014-07-26 22:01:26.000 207 33499.84 526.10 2285.49 31.17 2014-07-26 22:01:27.000 207 33499.79 526.10 2285.51 31.17 2014-07-26 22:01:28.000 207 33499.79 526.08 2285.50 31.17 2014-07-26 22:01:29.000 207 33499.82 526.10 2285.46 31.17 2014-07-26 22:01:30.000 207 33499.79 526.02 2285.61 31.17 2014-07-26 22:01:31.000 207 33499.90 526.10 2285.53 31.17 2014-07-26 22:01:32.000 207 33499.82 526.07 2285.56 31.17 2014-07-26 22:01:33.000 207 33499.88 526.09 2285.55 31.17 2014-07-26 22:01:34.000 207 33499.79 526.09 2285.57 31.17 2014-07-26 22:01:35.000 207 33499.76 526.10 2285.57 31.17 2014-07-26 22:01:36.000 207 33499.79 526.05 2285.61 31.17 2014-07-26 22:01:37.000 207 33499.93 526.09 2285.56 31.17 2014-07-26 22:01:37.000 207 33499.82 526.07 2285.58 31.17 2014-07-26 22:01:39.000 207 33499.80 526.09 2285.59 31.17 2014-07-26 22:01:40.000 207 33499.86 526.09 2285.60 31.17 2014-07-26 22:01:41.000 207 33499.96 526.11 2285.61 31.17 2014-07-26 22:01:42.000 207 33499.86 526.05 2285.55 31.17 2014-07-26 22:01:43.000 207 33499.75 526.08 2285.56 31.17 2014-07-26 22:01:44.000 207 33499.77 526.09 2285.58 31.17 2014-07-26 22:01:45.000 207 33499.86 526.10 2285.53 31.17 2014-07-26 22:01:46.000 207 33499.91 526.08 2285.60 31.17 2014-07-26 22:01:47.000 207 33499.90 526.09 2285.56 31.17 2014-07-26 22:01:48.000 207 33499.90 526.07 2285.48 31.17 2014-07-26 22:01:49.000 207 33499.94 526.05 2285.45 31.17 2014-07-26 22:01:50.000 207 33499.92 526.03 2285.42 31.17 2014-07-26 22:01:51.000 207 33499.89 526.08 2285.59 31.17 2014-07-26 22:01:52.000 207 33499.97 526.06 2285.56 31.17 2014-07-26 22:01:53.000 207 33499.84 526.10 2285.59 31.17 2014-07-26 22:01:54.000 207 33499.93 526.05 2285.66 31.17 2014-07-26 22:01:55.000 207 33499.93 526.10 2285.59 31.17 2014-07-26 22:01:56.000 207 33499.84 526.09 2285.52 31.17 2014-07-26 22:01:57.000 207 33499.88 526.07 2285.54 31.17 2014-07-26 22:01:58.000 207 33499.96 526.10 2285.53 31.17 2014-07-26 22:01:59.000 207 33499.89 526.04 2285.47 31.17 2014-07-26 22:02:00.000 207 33499.88 526.10 2285.55 31.17 2014-07-26 22:02:01.000 207 33499.85 526.05 2285.63 31.17 2014-07-26 22:02:02.000 207 33499.84 526.02 2285.61 31.17 2014-07-26 22:02:03.000 207 33499.92 526.10 2285.62 31.17 2014-07-26 22:02:04.000 207 33499.91 526.08 2285.52 31.17 2014-07-26 22:02:05.000 207 33499.90 526.12 2285.58 31.17 2014-07-26 22:02:06.000 207 33499.83 526.08 2285.53 31.17 2014-07-26 22:02:07.000 207 33500.05 526.10 2285.55 31.17 2014-07-26 22:02:08.000 207 33499.94 526.08 2285.62 31.17 2014-07-26 22:02:09.000 207 33499.94 526.11 2285.59 31.17 2014-07-26 22:02:10.000 207 33499.91 526.11 2285.56 31.17 2014-07-26 22:02:11.000 207 33499.86 526.10 2285.59 31.17 2014-07-26 22:02:12.000 207 33499.93 526.14 2285.58 31.17 2014-07-26 22:02:13.000 207 33499.94 526.11 2285.58 31.17 2014-07-26 22:02:14.000 207 33499.93 526.12 2285.58 31.17 2014-07-26 22:02:15.000 207 33499.93 526.12 2285.49 31.17 2014-07-26 22:02:16.000 207 33500.00 526.12 2285.53 31.17 2014-07-26 22:02:17.000 207 33500.02 526.08 2285.57 31.17 2014-07-26 22:02:18.000 207 33499.91 526.07 2285.54 31.17 2014-07-26 22:02:18.000 207 33499.94 526.08 2285.46 31.17 2014-07-26 22:02:20.000 207 33500.00 526.09 2285.53 31.17 2014-07-26 22:02:21.000 207 33499.96 526.11 2285.58 31.17 2014-07-26 22:02:22.000 207 33499.96 526.12 2285.52 31.17 2014-07-26 22:02:23.000 207 33499.91 526.12 2285.46 31.17 2014-07-26 22:02:24.000 207 33499.97 526.14 2285.57 31.17 2014-07-26 22:02:25.000 207 33500.00 526.08 2285.59 31.17 2014-07-26 22:02:26.000 207 33500.00 526.10 2285.58 31.17 2014-07-26 22:02:27.000 207 33500.07 526.12 2285.47 31.17 2014-07-26 22:02:28.000 207 33499.98 526.15 2285.53 31.17 2014-07-26 22:02:29.000 207 33499.98 526.13 2285.46 31.17 2014-07-26 22:02:30.000 207 33500.05 526.10 2285.52 31.17 2014-07-26 22:02:31.000 207 33499.99 526.14 2285.65 31.17 2014-07-26 22:02:31.000 207 33500.13 526.11 2285.57 31.17 2014-07-26 22:02:33.000 207 33500.00 526.12 2285.51 31.17 2014-07-26 22:02:34.000 207 33500.07 526.15 2285.47 31.17 2014-07-26 22:02:35.000 207 33500.00 526.12 2285.53 31.17 2014-07-26 22:02:36.000 207 33500.07 526.14 2285.55 31.17 2014-07-26 22:02:37.000 207 33500.11 526.15 2285.60 31.17 2014-07-26 22:02:38.000 207 33499.99 526.16 2285.54 31.17 2014-07-26 22:02:39.000 207 33500.07 526.15 2285.45 31.17 2014-07-26 22:02:40.000 207 33500.07 526.14 2285.47 31.17 2014-07-26 22:02:41.000 207 33500.07 526.15 2285.53 31.17 2014-07-26 22:02:42.000 207 33499.94 526.13 2285.51 31.17 2014-07-26 22:02:43.000 207 33500.15 526.16 2285.55 31.17 2014-07-26 22:02:44.000 207 33500.04 526.13 2285.55 31.17 2014-07-26 22:02:45.000 207 33500.10 526.16 2285.52 31.17 2014-07-26 22:02:46.000 207 33500.01 526.20 2285.45 31.17 2014-07-26 22:02:47.000 207 33499.97 526.16 2285.45 31.17 2014-07-26 22:02:48.000 207 33500.11 526.18 2285.49 31.17 2014-07-26 22:02:49.000 207 33500.12 526.18 2285.56 31.17 2014-07-26 22:02:50.000 207 33500.02 526.16 2285.55 31.17 2014-07-26 22:02:51.000 207 33500.03 526.12 2285.49 31.17 2014-07-26 22:02:52.000 207 33500.05 526.14 2285.58 31.17 2014-07-26 22:02:53.000 207 33500.14 526.13 2285.49 31.17 2014-07-26 22:02:54.000 207 33500.01 526.18 2285.49 31.17 2014-07-26 22:02:55.000 207 33500.09 526.14 2285.54 31.17 2014-07-26 22:02:56.000 207 33500.01 526.15 2285.58 31.17 2014-07-26 22:02:57.000 207 33500.09 526.19 2285.47 31.17 2014-07-26 22:02:58.000 207 33500.11 526.17 2285.57 31.17 2014-07-26 22:02:59.000 207 33500.17 526.16 2285.53 31.17 2014-07-26 22:03:00.000 207 33500.08 526.20 2285.52 31.17 2014-07-26 22:03:01.000 207 33500.06 526.19 2285.59 31.17 2014-07-26 22:03:02.000 207 33500.14 526.16 2285.53 31.17 2014-07-26 22:03:03.000 207 33500.12 526.16 2285.53 31.17 2014-07-26 22:03:04.000 207 33500.12 526.17 2285.52 31.17 2014-07-26 22:03:05.000 207 33500.12 526.16 2285.52 31.17 2014-07-26 22:03:06.000 207 33500.13 526.17 2285.46 31.17 2014-07-26 22:03:07.000 207 33500.09 526.15 2285.46 31.17 2014-07-26 22:03:08.000 207 33500.14 526.14 2285.49 31.17 2014-07-26 22:03:09.000 207 33500.06 526.23 2285.42 31.17 2014-07-26 22:03:10.000 207 33500.08 526.20 2285.45 31.17 2014-07-26 22:03:11.000 207 33500.07 526.19 2285.48 31.17 2014-07-26 22:03:12.000 207 33500.15 526.18 2285.45 31.17 2014-07-26 22:03:12.000 207 33500.06 526.23 2285.43 31.17 2014-07-26 22:03:14.000 207 33500.11 526.21 2285.42 31.17 2014-07-26 22:03:15.000 207 33500.09 526.22 2285.51 31.17 2014-07-26 22:03:16.000 207 33500.14 526.26 2285.52 31.17 2014-07-26 22:03:17.000 207 33500.08 526.22 2285.57 31.17 2014-07-26 22:03:18.000 207 33500.14 526.19 2285.54 31.17 2014-07-26 22:03:19.000 207 33500.18 526.18 2285.45 31.17 2014-07-26 22:03:20.000 207 33500.18 526.22 2285.45 31.17 2014-07-26 22:03:21.000 207 33500.17 526.21 2285.49 31.17 2014-07-26 22:03:22.000 207 33500.07 526.21 2285.45 31.17 2014-07-26 22:03:23.000 207 33500.15 526.25 2285.54 31.17 2014-07-26 22:03:24.000 207 33500.13 526.22 2285.49 31.17 2014-07-26 22:03:25.000 207 33500.12 526.24 2285.59 31.17 2014-07-26 22:03:25.000 207 33500.12 526.22 2285.56 31.17 2014-07-26 22:03:27.000 207 33500.16 526.23 2285.52 31.17 2014-07-26 22:03:28.000 207 33500.13 526.20 2285.55 31.17 2014-07-26 22:03:29.000 207 33500.12 526.24 2285.45 31.17 2014-07-26 22:03:30.000 207 33500.12 526.21 2285.62 31.17 2014-07-26 22:03:31.000 207 33500.07 526.24 2285.55 31.17 2014-07-26 22:03:32.000 207 33500.10 526.21 2285.49 31.17 2014-07-26 22:03:33.000 207 33500.11 526.21 2285.52 31.17 2014-07-26 22:03:34.000 207 33500.14 526.19 2285.53 31.17 2014-07-26 22:03:35.000 207 33500.16 526.18 2285.47 31.17 2014-07-26 22:03:36.000 207 33500.18 526.26 2285.46 31.17 2014-07-26 22:03:37.000 207 33500.13 526.17 2285.53 31.17 2014-07-26 22:03:38.000 207 33500.11 526.18 2285.47 31.17 2014-07-26 22:03:39.000 207 33500.08 526.21 2285.55 31.17 2014-07-26 22:03:40.000 207 33500.22 526.22 2285.59 31.17 2014-07-26 22:03:41.000 207 33500.08 526.21 2285.54 31.17 2014-07-26 22:03:42.000 207 33500.16 526.26 2285.53 31.17 2014-07-26 22:03:43.000 207 33500.21 526.22 2285.58 31.17 2014-07-26 22:03:44.000 207 33500.14 526.22 2285.55 31.17 2014-07-26 22:03:45.000 207 33500.11 526.24 2285.51 31.17 2014-07-26 22:03:46.000 207 33500.15 526.25 2285.56 31.17 2014-07-26 22:03:47.000 207 33500.24 526.26 2285.56 31.17 2014-07-26 22:03:48.000 207 33500.15 526.23 2285.59 31.17 2014-07-26 22:03:49.000 207 33500.28 526.24 2285.59 31.17 2014-07-26 22:03:50.000 207 33500.19 526.22 2285.52 31.17 2014-07-26 22:03:51.000 207 33500.17 526.19 2285.55 31.17 2014-07-26 22:03:52.000 207 33500.18 526.22 2285.57 31.17 2014-07-26 22:03:53.000 207 33500.22 526.23 2285.52 31.17 2014-07-26 22:03:54.000 207 33500.29 526.20 2285.58 31.17 2014-07-26 22:03:55.000 207 33500.16 526.27 2285.59 31.17 2014-07-26 22:03:56.000 207 33500.19 526.21 2285.57 31.17 2014-07-26 22:03:57.000 207 33500.19 526.24 2285.56 31.17 2014-07-26 22:03:58.000 207 33500.19 526.23 2285.62 31.17 2014-07-26 22:03:59.000 207 33500.15 526.22 2285.51 31.17 2014-07-26 22:04:00.000 207 33500.19 526.24 2285.53 31.17 2014-07-26 22:04:01.000 207 33500.27 526.23 2285.57 31.17 2014-07-26 22:04:02.000 207 33500.21 526.23 2285.51 31.17 2014-07-26 22:04:03.000 207 33500.22 526.24 2285.64 31.17 2014-07-26 22:04:04.000 207 33500.23 526.20 2285.62 31.17 2014-07-26 22:04:05.000 207 33500.27 526.23 2285.55 31.17 2014-07-26 22:04:06.000 207 33500.17 526.26 2285.55 31.17 2014-07-26 22:04:06.000 207 33500.35 526.21 2285.54 31.17 2014-07-26 22:04:08.000 207 33500.27 526.23 2285.53 31.17 2014-07-26 22:04:09.000 207 33500.34 526.27 2285.55 31.17 2014-07-26 22:04:10.000 207 33500.35 526.26 2285.59 31.17 2014-07-26 22:04:11.000 207 33500.26 526.19 2285.58 31.17 2014-07-26 22:04:12.000 207 33500.27 526.25 2285.53 31.17 2014-07-26 22:04:13.000 207 33500.34 526.26 2285.60 31.17 2014-07-26 22:04:14.000 207 33500.29 526.29 2285.55 31.17 2014-07-26 22:04:15.000 207 33500.20 526.25 2285.54 31.17 2014-07-26 22:04:16.000 207 33500.27 526.26 2285.55 31.17 2014-07-26 22:04:17.000 207 33500.35 526.23 2285.52 31.17 2014-07-26 22:04:18.000 207 33500.19 526.21 2285.58 31.17 2014-07-26 22:04:19.000 207 33500.34 526.25 2285.51 31.17 2014-07-26 22:04:19.000 207 33500.26 526.24 2285.64 31.17 2014-07-26 22:04:21.000 207 33500.28 526.26 2285.59 31.17 2014-07-26 22:04:22.000 207 33500.26 526.21 2285.56 31.17 2014-07-26 22:04:23.000 207 33500.31 526.30 2285.62 31.17 2014-07-26 22:04:24.000 207 33500.37 526.26 2285.58 31.17 2014-07-26 22:04:25.000 207 33500.32 526.27 2285.49 31.17 2014-07-26 22:04:26.000 207 33500.25 526.25 2285.57 31.17 2014-07-26 22:04:27.000 207 33500.34 526.25 2285.58 31.17 2014-07-26 22:04:28.000 207 33500.44 526.24 2285.55 31.17 2014-07-26 22:04:29.000 207 33500.34 526.21 2285.52 31.17 2014-07-26 22:04:30.000 207 33500.32 526.24 2285.58 31.17 2014-07-26 22:04:31.000 207 33500.35 526.27 2285.54 31.17 2014-07-26 22:04:32.000 207 33500.34 526.26 2285.55 31.17 2014-07-26 22:04:33.000 207 33500.36 526.24 2285.58 31.17 2014-07-26 22:04:34.000 207 33500.42 526.27 2285.61 31.17 2014-07-26 22:04:35.000 207 33500.34 526.28 2285.57 31.17 2014-07-26 22:04:36.000 207 33500.32 526.28 2285.56 31.17 2014-07-26 22:04:37.000 207 33500.50 526.25 2285.64 31.17 2014-07-26 22:04:38.000 207 33500.39 526.23 2285.64 31.17 2014-07-26 22:04:39.000 207 33500.34 526.29 2285.54 31.17 2014-07-26 22:04:40.000 207 33500.34 526.26 2285.57 31.17 2014-07-26 22:04:41.000 207 33500.40 526.28 2285.62 31.17 2014-07-26 22:04:42.000 207 33500.44 526.30 2285.62 31.17 2014-07-26 22:04:43.000 207 33500.25 526.30 2285.58 31.17 2014-07-26 22:04:44.000 207 33500.35 526.32 2285.58 31.17 2014-07-26 22:04:45.000 207 33500.43 526.32 2285.50 31.17 2014-07-26 22:04:46.000 207 33500.40 526.31 2285.55 31.17 2014-07-26 22:04:47.000 207 33500.49 526.29 2285.64 31.17 2014-07-26 22:04:48.000 207 33500.41 526.27 2285.54 31.17 2014-07-26 22:04:49.000 207 33500.49 526.29 2285.51 31.17 2014-07-26 22:04:50.000 207 33500.39 526.31 2285.49 31.17 2014-07-26 22:04:51.000 207 33500.43 526.26 2285.56 31.17 2014-07-26 22:04:52.000 207 33500.40 526.31 2285.51 31.17 2014-07-26 22:04:53.000 207 33500.42 526.27 2285.55 31.17 2014-07-26 22:04:54.000 207 33500.43 526.29 2285.46 31.17 2014-07-26 22:04:55.000 207 33500.58 526.30 2285.52 31.17 2014-07-26 22:04:56.000 207 33500.42 526.30 2285.52 31.17 2014-07-26 22:04:57.000 207 33500.47 526.29 2285.62 31.17 2014-07-26 22:04:58.000 207 33500.45 526.34 2285.59 31.17 2014-07-26 22:04:59.000 207 33500.44 526.29 2285.55 31.17 2014-07-26 22:05:00.000 207 33500.43 526.29 2285.58 31.17 2014-07-26 22:05:00.000 207 33500.50 526.25 2285.67 31.17 2014-07-26 22:05:02.000 207 33500.47 526.29 2285.59 31.17 2014-07-26 22:05:03.000 207 33500.46 526.32 2285.58 31.17 2014-07-26 22:05:04.000 207 33500.55 526.29 2285.56 31.17 2014-07-26 22:05:05.000 207 33500.57 526.27 2285.56 31.17 2014-07-26 22:05:06.000 207 33500.50 526.30 2285.48 31.17 2014-07-26 22:05:07.000 207 33500.46 526.33 2285.55 31.17 2014-07-26 22:05:08.000 207 33500.48 526.33 2285.53 31.17 2014-07-26 22:05:09.000 207 33500.47 526.26 2285.57 31.17 2014-07-26 22:05:10.000 207 33500.56 526.29 2285.52 31.17 2014-07-26 22:05:11.000 207 33500.50 526.28 2285.61 31.17 2014-07-26 22:05:12.000 207 33500.48 526.31 2285.55 31.17 2014-07-26 22:05:13.000 207 33500.50 526.31 2285.59 31.17 2014-07-26 22:05:13.000 207 33500.44 526.33 2285.61 31.17 2014-07-26 22:05:15.000 207 33500.48 526.32 2285.57 31.17 2014-07-26 22:05:16.000 207 33500.48 526.33 2285.62 31.17 2014-07-26 22:05:17.000 207 33500.43 526.31 2285.51 31.17 2014-07-26 22:05:18.000 207 33500.60 526.29 2285.55 31.17 2014-07-26 22:05:19.000 207 33500.49 526.35 2285.49 31.17 2014-07-26 22:05:20.000 207 33500.49 526.35 2285.55 31.17 2014-07-26 22:05:21.000 207 33500.49 526.33 2285.58 31.17 2014-07-26 22:05:22.000 207 33500.49 526.29 2285.59 31.17 2014-07-26 22:05:23.000 207 33500.50 526.30 2285.55 31.17 2014-07-26 22:05:24.000 207 33500.41 526.40 2285.52 31.17 2014-07-26 22:05:25.000 207 33500.62 526.33 2285.53 31.17 2014-07-26 22:05:26.000 207 33500.56 526.30 2285.57 31.17 2014-07-26 22:05:27.000 207 33500.62 526.35 2285.54 31.17 2014-07-26 22:05:28.000 207 33500.53 526.36 2285.60 31.17 2014-07-26 22:05:29.000 207 33500.53 526.34 2285.65 31.17 2014-07-26 22:05:30.000 207 33500.45 526.37 2285.62 31.17 2014-07-26 22:05:31.000 207 33500.50 526.38 2285.61 31.18 2014-07-26 22:05:32.000 207 33500.44 526.36 2285.67 31.17 2014-07-26 22:05:33.000 207 33500.52 526.36 2285.57 31.17 2014-07-26 22:05:34.000 207 33500.55 526.36 2285.58 31.17 2014-07-26 22:05:35.000 207 33500.52 526.38 2285.64 31.17 2014-07-26 22:05:36.000 207 33500.49 526.39 2285.58 31.17 2014-07-26 22:05:37.000 207 33500.58 526.39 2285.53 31.17 2014-07-26 22:05:38.000 207 33500.53 526.41 2285.53 31.17 2014-07-26 22:05:39.000 207 33500.55 526.39 2285.58 31.17 2014-07-26 22:05:40.000 207 33500.46 526.38 2285.57 31.17 2014-07-26 22:05:41.000 207 33500.40 526.33 2285.54 31.18 2014-07-26 22:05:42.000 207 33500.56 526.40 2285.60 31.17 2014-07-26 22:05:43.000 207 33500.59 526.40 2285.55 31.18 2014-07-26 22:05:44.000 207 33500.47 526.38 2285.58 31.17 2014-07-26 22:05:45.000 207 33500.55 526.41 2285.59 31.17 2014-07-26 22:05:46.000 207 33500.58 526.37 2285.49 31.17 2014-07-26 22:05:47.000 207 33500.58 526.38 2285.52 31.17 2014-07-26 22:05:48.000 207 33500.51 526.34 2285.59 31.17 2014-07-26 22:05:49.000 207 33500.53 526.39 2285.59 31.17 2014-07-26 22:05:50.000 207 33500.53 526.38 2285.60 31.17 2014-07-26 22:05:51.000 207 33500.54 526.44 2285.58 31.17 2014-07-26 22:05:52.000 207 33500.58 526.41 2285.57 31.17 2014-07-26 22:05:53.000 207 33500.55 526.37 2285.57 31.17 2014-07-26 22:05:54.000 207 33500.54 526.40 2285.59 31.17 2014-07-26 22:05:54.000 207 33500.59 526.37 2285.55 31.17 2014-07-26 22:05:56.000 207 33500.62 526.40 2285.64 31.17 2014-07-26 22:05:57.000 207 33500.49 526.41 2285.58 31.17 2014-07-26 22:05:58.000 207 33500.53 526.43 2285.59 31.17 2014-07-26 22:05:59.000 207 33500.60 526.43 2285.55 31.17 2014-07-26 22:06:00.000 207 33500.44 526.42 2285.60 31.17 2014-07-26 22:06:01.000 207 33500.52 526.40 2285.59 31.17 2014-07-26 22:06:02.000 207 33500.42 526.40 2285.62 31.17 2014-07-26 22:06:03.000 207 33500.50 526.43 2285.67 31.17 2014-07-26 22:06:04.000 207 33500.59 526.46 2285.52 31.18 2014-07-26 22:06:05.000 207 33500.58 526.43 2285.60 31.17 2014-07-26 22:06:06.000 207 33500.47 526.44 2285.60 31.18 2014-07-26 22:06:07.000 207 33500.52 526.44 2285.55 31.17 2014-07-26 22:06:07.000 207 33500.53 526.41 2285.61 31.17 2014-07-26 22:06:09.000 207 33500.52 526.42 2285.53 31.18 2014-07-26 22:06:10.000 207 33500.47 526.41 2285.61 31.18 2014-07-26 22:06:11.000 207 33500.49 526.41 2285.58 31.18 2014-07-26 22:06:12.000 207 33500.50 526.42 2285.73 31.17 2014-07-26 22:06:13.000 207 33500.47 526.44 2285.59 31.17 2014-07-26 22:06:14.000 207 33500.46 526.47 2285.60 31.17 2014-07-26 22:06:15.000 207 33500.55 526.45 2285.64 31.18 2014-07-26 22:06:16.000 207 33500.55 526.42 2285.55 31.17 2014-07-26 22:06:17.000 207 33500.46 526.47 2285.58 31.17 2014-07-26 22:06:18.000 207 33500.47 526.42 2285.58 31.18 2014-07-26 22:06:19.000 207 33500.56 526.47 2285.57 31.18 2014-07-26 22:06:20.000 207 33500.49 526.46 2285.54 31.18 2014-07-26 22:06:21.000 207 33500.53 526.43 2285.62 31.18 2014-07-26 22:06:22.000 207 33500.49 526.42 2285.62 31.18 2014-07-26 22:06:23.000 207 33500.51 526.47 2285.59 31.18 2014-07-26 22:06:24.000 207 33500.49 526.45 2285.59 31.18 2014-07-26 22:06:25.000 207 33500.56 526.47 2285.64 31.18 2014-07-26 22:06:26.000 207 33500.55 526.46 2285.61 31.18 2014-07-26 22:06:27.000 207 33500.61 526.43 2285.66 31.18 2014-07-26 22:06:28.000 207 33500.49 526.43 2285.64 31.18 2014-07-26 22:06:29.000 207 33500.57 526.48 2285.61 31.17 2014-07-26 22:06:30.000 207 33500.46 526.47 2285.66 31.18 2014-07-26 22:06:31.000 207 33500.56 526.47 2285.60 31.18 2014-07-26 22:06:32.000 207 33500.50 526.46 2285.55 31.18 2014-07-26 22:06:33.000 207 33500.64 526.49 2285.64 31.17 2014-07-26 22:06:34.000 207 33500.50 526.48 2285.57 31.17 2014-07-26 22:06:35.000 207 33500.61 526.42 2285.58 31.18 2014-07-26 22:06:36.000 207 33500.55 526.47 2285.62 31.17 2014-07-26 22:06:37.000 207 33500.50 526.47 2285.67 31.18 2014-07-26 22:06:38.000 207 33500.52 526.46 2285.65 31.17 2014-07-26 22:06:39.000 207 33500.62 526.46 2285.65 31.18 2014-07-26 22:06:40.000 207 33500.65 526.45 2285.50 31.17 2014-07-26 22:06:41.000 207 33500.48 526.49 2285.62 31.17 2014-07-26 22:06:42.000 207 33500.49 526.49 2285.58 31.17 2014-07-26 22:06:43.000 207 33500.65 526.48 2285.57 31.17 2014-07-26 22:06:44.000 207 33500.46 526.49 2285.64 31.17 2014-07-26 22:06:45.000 207 33500.55 526.49 2285.64 31.17 2014-07-26 22:06:46.000 207 33500.56 526.48 2285.64 31.17 2014-07-26 22:06:47.000 207 33500.55 526.51 2285.57 31.18 2014-07-26 22:06:48.000 207 33500.52 526.43 2285.61 31.17 2014-07-26 22:06:48.000 207 33500.57 526.50 2285.58 31.18 2014-07-26 22:06:50.000 207 33500.56 526.50 2285.61 31.17 2014-07-26 22:06:51.000 207 33500.50 526.52 2285.58 31.17 2014-07-26 22:06:52.000 207 33500.56 526.47 2285.55 31.18 2014-07-26 22:06:53.000 207 33500.61 526.49 2285.52 31.17 2014-07-26 22:06:54.000 207 33500.48 526.47 2285.69 31.17 2014-07-26 22:06:55.000 207 33500.59 526.51 2285.61 31.17 2014-07-26 22:06:56.000 207 33500.53 526.49 2285.58 31.17 2014-07-26 22:06:57.000 207 33500.50 526.50 2285.58 31.17 2014-07-26 22:06:58.000 207 33500.47 526.48 2285.58 31.18 2014-07-26 22:06:59.000 207 33500.47 526.49 2285.62 31.18 2014-07-26 22:07:00.000 207 33500.48 526.54 2285.65 31.18 2014-07-26 22:07:01.000 207 33500.59 526.48 2285.63 31.18 2014-07-26 22:07:01.000 207 33500.49 526.47 2285.61 31.18 2014-07-26 22:07:03.000 207 33500.55 526.46 2285.52 31.18 2014-07-26 22:07:04.000 207 33500.62 526.51 2285.65 31.18 2014-07-26 22:07:05.000 207 33500.65 526.49 2285.59 31.18 2014-07-26 22:07:06.000 207 33500.52 526.50 2285.68 31.18 2014-07-26 22:07:07.000 207 33500.52 526.49 2285.54 31.18 2014-07-26 22:07:08.000 207 33500.50 526.49 2285.53 31.18 2014-07-26 22:07:09.000 207 33500.50 526.47 2285.57 31.18 2014-07-26 22:07:10.000 207 33500.55 526.53 2285.62 31.18 2014-07-26 22:07:11.000 207 33500.43 526.50 2285.62 31.18 2014-07-26 22:07:12.000 207 33500.58 526.53 2285.61 31.18 2014-07-26 22:07:13.000 207 33500.57 526.48 2285.56 31.18 2014-07-26 22:07:14.000 207 33500.54 526.43 2285.60 31.17 2014-07-26 22:07:15.000 207 33500.63 526.48 2285.64 31.18 2014-07-26 22:07:16.000 207 33500.58 526.45 2285.59 31.18 2014-07-26 22:07:17.000 207 33500.56 526.52 2285.55 31.18 2014-07-26 22:07:18.000 207 33500.52 526.53 2285.59 31.18 2014-07-26 22:07:19.000 207 33500.48 526.52 2285.60 31.18 2014-07-26 22:07:20.000 207 33500.53 526.52 2285.57 31.18 2014-07-26 22:07:21.000 207 33500.60 526.48 2285.59 31.18 2014-07-26 22:07:22.000 207 33500.64 526.52 2285.58 31.18 2014-07-26 22:07:23.000 207 33500.61 526.52 2285.64 31.18 2014-07-26 22:07:24.000 207 33500.59 526.49 2285.57 31.18 2014-07-26 22:07:25.000 207 33500.49 526.51 2285.57 31.18 2014-07-26 22:07:26.000 207 33500.52 526.51 2285.59 31.18 2014-07-26 22:07:27.000 207 33500.53 526.57 2285.58 31.18 2014-07-26 22:07:28.000 207 33500.57 526.52 2285.59 31.18 2014-07-26 22:07:29.000 207 33500.63 526.51 2285.57 31.18 2014-07-26 22:07:30.000 207 33500.55 526.53 2285.53 31.18 2014-07-26 22:07:31.000 207 33500.50 526.51 2285.52 31.18 2014-07-26 22:07:32.000 207 33500.54 526.50 2285.56 31.18 2014-07-26 22:07:33.000 207 33500.50 526.50 2285.59 31.18 2014-07-26 22:07:34.000 207 33500.62 526.50 2285.67 31.18 2014-07-26 22:07:35.000 207 33500.55 526.48 2285.59 31.18 2014-07-26 22:07:36.000 207 33500.56 526.51 2285.67 31.18 2014-07-26 22:07:37.000 207 33500.63 526.51 2285.69 31.18 2014-07-26 22:07:38.000 207 33500.61 526.50 2285.67 31.18 2014-07-26 22:07:39.000 207 33500.55 526.50 2285.65 31.18 2014-07-26 22:07:40.000 207 33500.62 526.50 2285.65 31.18 2014-07-26 22:07:41.000 207 33500.65 526.50 2285.58 31.18 2014-07-26 22:07:42.000 207 33500.56 526.53 2285.59 31.18 2014-07-26 22:07:42.000 207 33500.53 526.51 2285.60 31.18 2014-07-26 22:07:44.000 207 33500.55 526.52 2285.62 31.18 2014-07-26 22:07:45.000 207 33500.56 526.53 2285.58 31.18 2014-07-26 22:07:46.000 207 33500.59 526.51 2285.61 31.18 2014-07-26 22:07:47.000 207 33500.52 526.52 2285.62 31.18 2014-07-26 22:07:48.000 207 33500.55 526.48 2285.65 31.18 2014-07-26 22:07:49.000 207 33500.58 526.49 2285.67 31.18 2014-07-26 22:07:50.000 207 33500.56 526.50 2285.63 31.18 2014-07-26 22:07:51.000 207 33500.56 526.49 2285.63 31.18 2014-07-26 22:07:52.000 207 33500.53 526.52 2285.61 31.18 2014-07-26 22:07:53.000 207 33500.50 526.53 2285.64 31.18 2014-07-26 22:07:54.000 207 33500.47 526.52 2285.61 31.18 2014-07-26 22:07:55.000 207 33500.51 526.49 2285.59 31.18 2014-07-26 22:07:55.000 207 33500.54 526.50 2285.56 31.18 2014-07-26 22:07:57.000 207 33500.50 526.51 2285.50 31.18 2014-07-26 22:07:58.000 207 33500.56 526.49 2285.57 31.18 2014-07-26 22:07:59.000 207 33500.55 526.52 2285.61 31.18 2014-07-26 22:08:00.000 207 33500.47 526.50 2285.63 31.18 2014-07-26 22:08:01.000 207 33500.57 526.51 2285.65 31.18 2014-07-26 22:08:02.000 207 33500.58 526.49 2285.64 31.18 2014-07-26 22:08:03.000 207 33500.56 526.53 2285.59 31.18 2014-07-26 22:08:04.000 207 33500.48 526.51 2285.67 31.18 2014-07-26 22:08:05.000 207 33500.56 526.51 2285.61 31.18 2014-07-26 22:08:06.000 207 33500.57 526.51 2285.71 31.18 2014-07-26 22:08:07.000 207 33500.59 526.55 2285.59 31.18 2014-07-26 22:08:08.000 207 33500.53 526.51 2285.58 31.18 2014-07-26 22:08:09.000 207 33500.56 526.53 2285.51 31.18 2014-07-26 22:08:10.000 207 33500.57 526.51 2285.59 31.18 2014-07-26 22:08:11.000 207 33500.59 526.58 2285.50 31.18 2014-07-26 22:08:12.000 207 33500.56 526.56 2285.68 31.18 2014-07-26 22:08:13.000 207 33500.59 526.53 2285.59 31.18 2014-07-26 22:08:14.000 207 33500.58 526.54 2285.64 31.18 2014-07-26 22:08:15.000 207 33500.50 526.54 2285.64 31.18 2014-07-26 22:08:16.000 207 33500.59 526.54 2285.46 31.18 2014-07-26 22:08:17.000 207 33500.61 526.48 2285.58 31.18 2014-07-26 22:08:18.000 207 33500.64 526.55 2285.61 31.18 2014-07-26 22:08:19.000 207 33500.56 526.52 2285.69 31.18 2014-07-26 22:08:20.000 207 33500.59 526.55 2285.63 31.18 2014-07-26 22:08:21.000 207 33500.52 526.54 2285.59 31.18 2014-07-26 22:08:22.000 207 33500.58 526.50 2285.58 31.18 2014-07-26 22:08:23.000 207 33500.66 526.51 2285.65 31.18 2014-07-26 22:08:24.000 207 33500.55 526.55 2285.59 31.18 2014-07-26 22:08:25.000 207 33500.56 526.51 2285.62 31.18 2014-07-26 22:08:26.000 207 33500.49 526.57 2285.57 31.18 2014-07-26 22:08:27.000 207 33500.56 526.57 2285.51 31.18 2014-07-26 22:08:28.000 207 33500.60 526.52 2285.64 31.18 2014-07-26 22:08:29.000 207 33500.52 526.57 2285.60 31.18 2014-07-26 22:08:30.000 207 33500.51 526.56 2285.61 31.18 2014-07-26 22:08:31.000 207 33500.59 526.57 2285.66 31.18 2014-07-26 22:08:32.000 207 33500.53 526.52 2285.59 31.18 2014-07-26 22:08:33.000 207 33500.61 526.54 2285.67 31.18 2014-07-26 22:08:34.000 207 33500.52 526.53 2285.62 31.18 2014-07-26 22:08:35.000 207 33500.59 526.55 2285.64 31.18 2014-07-26 22:08:36.000 207 33500.57 526.56 2285.61 31.18 2014-07-26 22:08:36.000 207 33500.49 526.63 2285.69 31.18 2014-07-26 22:08:38.000 207 33500.60 526.58 2285.74 31.18 2014-07-26 22:08:39.000 207 33500.53 526.55 2285.67 31.18 2014-07-26 22:08:40.000 207 33500.58 526.59 2285.67 31.18 2014-07-26 22:08:41.000 207 33500.54 526.56 2285.68 31.18 2014-07-26 22:08:42.000 207 33500.59 526.52 2285.62 31.18 2014-07-26 22:08:43.000 207 33500.61 526.58 2285.61 31.18 2014-07-26 22:08:44.000 207 33500.51 526.57 2285.69 31.18 2014-07-26 22:08:45.000 207 33500.55 526.55 2285.64 31.18 2014-07-26 22:08:46.000 207 33500.56 526.57 2285.70 31.18 2014-07-26 22:08:47.000 207 33500.60 526.57 2285.65 31.18 2014-07-26 22:08:48.000 207 33500.65 526.51 2285.68 31.18 2014-07-26 22:08:49.000 207 33500.62 526.59 2285.68 31.18 2014-07-26 22:08:49.000 207 33500.58 526.58 2285.64 31.18 2014-07-26 22:08:51.000 207 33500.49 526.58 2285.68 31.18 2014-07-26 22:08:52.000 207 33500.58 526.59 2285.59 31.18 2014-07-26 22:08:53.000 207 33500.50 526.58 2285.72 31.18 2014-07-26 22:08:54.000 207 33500.56 526.57 2285.60 31.18 2014-07-26 22:08:55.000 207 33500.57 526.57 2285.68 31.18 2014-07-26 22:08:56.000 207 33500.61 526.58 2285.79 31.18 2014-07-26 22:08:57.000 207 33500.51 526.54 2285.75 31.18 2014-07-26 22:08:58.000 207 33500.55 526.56 2285.66 31.18 2014-07-26 22:08:59.000 207 33500.52 526.61 2285.72 31.18 2014-07-26 22:09:00.000 207 33500.52 526.63 2285.62 31.18 2014-07-26 22:09:01.000 207 33500.53 526.59 2285.65 31.18 2014-07-26 22:09:02.000 207 33500.53 526.54 2285.63 31.18 2014-07-26 22:09:03.000 207 33500.47 526.53 2285.71 31.18 2014-07-26 22:09:04.000 207 33500.55 526.56 2285.67 31.18 2014-07-26 22:09:05.000 207 33500.59 526.55 2285.70 31.18 2014-07-26 22:09:06.000 207 33500.53 526.54 2285.64 31.18 2014-07-26 22:09:07.000 207 33500.61 526.59 2285.70 31.18 2014-07-26 22:09:08.000 207 33500.43 526.59 2285.57 31.18 2014-07-26 22:09:09.000 207 33500.56 526.58 2285.55 31.18 2014-07-26 22:09:10.000 207 33500.50 526.59 2285.67 31.18 2014-07-26 22:09:11.000 207 33500.49 526.59 2285.70 31.18 2014-07-26 22:09:12.000 207 33500.54 526.61 2285.67 31.18 2014-07-26 22:09:13.000 207 33500.50 526.53 2285.67 31.18 2014-07-26 22:09:14.000 207 33500.55 526.61 2285.68 31.18 2014-07-26 22:09:15.000 207 33500.44 526.57 2285.59 31.18 2014-07-26 22:09:16.000 207 33500.50 526.57 2285.68 31.18 2014-07-26 22:09:17.000 207 33500.52 526.57 2285.64 31.18 2014-07-26 22:09:18.000 207 33500.42 526.57 2285.71 31.18 2014-07-26 22:09:19.000 207 33500.55 526.60 2285.67 31.18 2014-07-26 22:09:20.000 207 33500.50 526.61 2285.61 31.18 2014-07-26 22:09:21.000 207 33500.55 526.62 2285.64 31.18 2014-07-26 22:09:22.000 207 33500.50 526.61 2285.65 31.18 2014-07-26 22:09:23.000 207 33500.52 526.57 2285.65 31.18 2014-07-26 22:09:24.000 207 33500.55 526.64 2285.76 31.18 2014-07-26 22:09:25.000 207 33500.40 526.59 2285.71 31.18 2014-07-26 22:09:26.000 207 33500.50 526.61 2285.59 31.18 2014-07-26 22:09:27.000 207 33500.47 526.61 2285.62 31.18 2014-07-26 22:09:28.000 207 33500.47 526.62 2285.64 31.18 2014-07-26 22:09:29.000 207 33500.46 526.63 2285.65 31.18 2014-07-26 22:09:30.000 207 33500.59 526.64 2285.60 31.18 2014-07-26 22:09:30.000 207 33500.40 526.64 2285.70 31.18 2014-07-26 22:09:32.000 207 33500.52 526.62 2285.62 31.18 2014-07-26 22:09:33.000 207 33500.48 526.59 2285.62 31.18 2014-07-26 22:09:34.000 207 33500.53 526.60 2285.68 31.18 2014-07-26 22:09:35.000 207 33500.51 526.66 2285.67 31.18 2014-07-26 22:09:36.000 207 33500.42 526.63 2285.64 31.18 2014-07-26 22:09:37.000 207 33500.47 526.65 2285.70 31.18 2014-07-26 22:09:38.000 207 33500.61 526.63 2285.61 31.18 2014-07-26 22:09:39.000 207 33500.56 526.61 2285.63 31.18 2014-07-26 22:09:40.000 207 33500.51 526.64 2285.61 31.18 2014-07-26 22:09:41.000 207 33500.48 526.58 2285.63 31.18 2014-07-26 22:09:42.000 207 33500.52 526.60 2285.64 31.18 2014-07-26 22:09:43.000 207 33500.60 526.63 2285.69 31.18 2014-07-26 22:09:43.000 207 33500.56 526.61 2285.64 31.18 2014-07-26 22:09:45.000 207 33500.59 526.57 2285.59 31.18 2014-07-26 22:09:46.000 207 33500.48 526.60 2285.59 31.18 2014-07-26 22:09:47.000 207 33500.55 526.62 2285.68 31.18 2014-07-26 22:09:48.000 207 33500.37 526.58 2285.70 31.18 2014-07-26 22:09:49.000 207 33500.54 526.65 2285.58 31.18 2014-07-26 22:09:50.000 207 33500.59 526.62 2285.68 31.18 2014-07-26 22:09:51.000 207 33500.52 526.63 2285.65 31.18 2014-07-26 22:09:52.000 207 33500.43 526.60 2285.68 31.18 2014-07-26 22:09:53.000 207 33500.56 526.61 2285.74 31.18 2014-07-26 22:09:54.000 207 33500.58 526.61 2285.67 31.18 2014-07-26 22:09:55.000 207 33500.55 526.65 2285.63 31.18 2014-07-26 22:09:56.000 207 33500.46 526.64 2285.66 31.18 2014-07-26 22:09:57.000 207 33500.49 526.66 2285.62 31.18 2014-07-26 22:09:58.000 207 33500.56 526.66 2285.64 31.18 2014-07-26 22:09:59.000 207 33500.55 526.63 2285.61 31.18 2014-07-26 22:10:00.000 207 33500.53 526.63 2285.64 31.18 2014-07-26 22:10:01.000 207 33500.55 526.62 2285.64 31.18 2014-07-26 22:10:02.000 207 33500.50 526.65 2285.62 31.18 2014-07-26 22:10:03.000 207 33500.57 526.61 2285.61 31.18 2014-07-26 22:10:04.000 207 33500.54 526.65 2285.67 31.18 2014-07-26 22:10:05.000 207 33500.53 526.61 2285.70 31.18 2014-07-26 22:10:06.000 207 33500.49 526.61 2285.64 31.18 2014-07-26 22:10:07.000 207 33500.52 526.57 2285.64 31.18 2014-07-26 22:10:08.000 207 33500.54 526.64 2285.73 31.18 2014-07-26 22:10:09.000 207 33500.56 526.63 2285.70 31.18 2014-07-26 22:10:10.000 207 33500.55 526.59 2285.71 31.18 2014-07-26 22:10:11.000 207 33500.59 526.63 2285.71 31.18 2014-07-26 22:10:12.000 207 33500.60 526.58 2285.67 31.18 2014-07-26 22:10:13.000 207 33500.52 526.61 2285.62 31.18 2014-07-26 22:10:14.000 207 33500.53 526.57 2285.70 31.18 2014-07-26 22:10:15.000 207 33500.52 526.63 2285.65 31.18 2014-07-26 22:10:16.000 207 33500.56 526.58 2285.71 31.18 2014-07-26 22:10:17.000 207 33500.60 526.65 2285.70 31.18 2014-07-26 22:10:18.000 207 33500.58 526.61 2285.69 31.18 2014-07-26 22:10:19.000 207 33500.63 526.60 2285.67 31.18 2014-07-26 22:10:20.000 207 33500.60 526.60 2285.73 31.18 2014-07-26 22:10:21.000 207 33500.61 526.63 2285.77 31.18 2014-07-26 22:10:22.000 207 33500.59 526.62 2285.58 31.18 2014-07-26 22:10:23.000 207 33500.56 526.65 2285.66 31.18 2014-07-26 22:10:24.000 207 33500.61 526.58 2285.65 31.18 2014-07-26 22:10:24.000 207 33500.56 526.68 2285.64 31.18 2014-07-26 22:10:26.000 207 33500.59 526.62 2285.67 31.18 2014-07-26 22:10:27.000 207 33500.59 526.61 2285.66 31.18 2014-07-26 22:10:28.000 207 33500.62 526.63 2285.64 31.18 2014-07-26 22:10:29.000 207 33500.58 526.64 2285.64 31.18 2014-07-26 22:10:30.000 207 33500.62 526.65 2285.59 31.18 2014-07-26 22:10:31.000 207 33500.58 526.64 2285.68 31.18 2014-07-26 22:10:32.000 207 33500.62 526.63 2285.69 31.18 2014-07-26 22:10:33.000 207 33500.61 526.64 2285.65 31.18 2014-07-26 22:10:34.000 207 33500.62 526.66 2285.64 31.18 2014-07-26 22:10:35.000 207 33500.71 526.66 2285.63 31.18 2014-07-26 22:10:36.000 207 33500.68 526.64 2285.60 31.18 2014-07-26 22:10:37.000 207 33500.64 526.64 2285.61 31.18 2014-07-26 22:10:37.000 207 33500.72 526.66 2285.62 31.18 2014-07-26 22:10:39.000 207 33500.71 526.63 2285.57 31.18 2014-07-26 22:10:40.000 207 33500.65 526.66 2285.62 31.18 2014-07-26 22:10:41.000 207 33500.69 526.65 2285.64 31.18 2014-07-26 22:10:42.000 207 33500.71 526.65 2285.70 31.18 2014-07-26 22:10:43.000 207 33500.72 526.64 2285.71 31.18 2014-07-26 22:10:44.000 207 33500.72 526.67 2285.64 31.18 2014-07-26 22:10:45.000 207 33500.71 526.66 2285.61 31.18 2014-07-26 22:10:46.000 207 33500.66 526.65 2285.60 31.18 2014-07-26 22:10:47.000 207 33500.71 526.71 2285.63 31.18 2014-07-26 22:10:48.000 207 33500.72 526.61 2285.65 31.18 2014-07-26 22:10:49.000 207 33500.69 526.65 2285.65 31.18 2014-07-26 22:10:50.000 207 33500.76 526.69 2285.67 31.18 2014-07-26 22:10:51.000 207 33500.67 526.70 2285.66 31.18 2014-07-26 22:10:52.000 207 33500.79 526.68 2285.74 31.18 2014-07-26 22:10:53.000 207 33500.75 526.63 2285.65 31.18 2014-07-26 22:10:54.000 207 33500.75 526.66 2285.64 31.18 2014-07-26 22:10:55.000 207 33500.78 526.69 2285.61 31.18 2014-07-26 22:10:56.000 207 33500.72 526.71 2285.60 31.18 2014-07-26 22:10:57.000 207 33500.78 526.71 2285.65 31.18 2014-07-26 22:10:58.000 207 33500.83 526.65 2285.61 31.18 2014-07-26 22:10:59.000 207 33500.74 526.67 2285.70 31.18 2014-07-26 22:11:00.000 207 33500.72 526.69 2285.61 31.18 2014-07-26 22:11:01.000 207 33500.81 526.67 2285.71 31.18 2014-07-26 22:11:02.000 207 33500.88 526.71 2285.72 31.18 2014-07-26 22:11:03.000 207 33500.85 526.70 2285.73 31.18 2014-07-26 22:11:04.000 207 33500.86 526.70 2285.70 31.18 2014-07-26 22:11:05.000 207 33500.92 526.65 2285.59 31.18 2014-07-26 22:11:06.000 207 33500.94 526.69 2285.67 31.18 2014-07-26 22:11:07.000 207 33500.91 526.65 2285.71 31.18 2014-07-26 22:11:08.000 207 33500.79 526.68 2285.59 31.18 2014-07-26 22:11:09.000 207 33500.80 526.70 2285.61 31.18 2014-07-26 22:11:10.000 207 33500.83 526.65 2285.67 31.18 2014-07-26 22:11:11.000 207 33500.93 526.70 2285.66 31.18 2014-07-26 22:11:12.000 207 33500.86 526.68 2285.62 31.18 2014-07-26 22:11:13.000 207 33500.84 526.68 2285.62 31.18 2014-07-26 22:11:14.000 207 33500.90 526.68 2285.61 31.18 2014-07-26 22:11:15.000 207 33500.90 526.68 2285.65 31.18 2014-07-26 22:11:16.000 207 33500.92 526.69 2285.62 31.18 2014-07-26 22:11:17.000 207 33500.94 526.65 2285.61 31.18 2014-07-26 22:11:18.000 207 33500.92 526.68 2285.62 31.18 2014-07-26 22:11:18.000 207 33500.83 526.68 2285.59 31.18 2014-07-26 22:11:20.000 207 33500.88 526.69 2285.58 31.18 2014-07-26 22:11:21.000 207 33500.82 526.68 2285.61 31.18 2014-07-26 22:11:22.000 207 33500.93 526.68 2285.61 31.18 2014-07-26 22:11:23.000 207 33500.93 526.70 2285.61 31.18 2014-07-26 22:11:24.000 207 33500.92 526.71 2285.54 31.18 2014-07-26 22:11:25.000 207 33500.93 526.68 2285.58 31.18 2014-07-26 22:11:26.000 207 33500.94 526.70 2285.57 31.18 2014-07-26 22:11:27.000 207 33500.89 526.67 2285.57 31.18 2014-07-26 22:11:28.000 207 33500.87 526.68 2285.52 31.18 2014-07-26 22:11:29.000 207 33500.92 526.69 2285.54 31.18 2014-07-26 22:11:30.000 207 33500.92 526.68 2285.63 31.18 2014-07-26 22:11:31.000 207 33500.93 526.65 2285.48 31.18 2014-07-26 22:11:31.000 207 33500.91 526.68 2285.57 31.18 2014-07-26 22:11:33.000 207 33500.96 526.71 2285.56 31.18 2014-07-26 22:11:34.000 207 33500.92 526.68 2285.61 31.18 2014-07-26 22:11:35.000 207 33500.94 526.68 2285.56 31.18 2014-07-26 22:11:36.000 207 33500.93 526.67 2285.64 31.18 2014-07-26 22:11:37.000 207 33500.88 526.69 2285.61 31.18 2014-07-26 22:11:38.000 207 33500.92 526.72 2285.59 31.18 2014-07-26 22:11:39.000 207 33501.02 526.70 2285.68 31.18 2014-07-26 22:11:40.000 207 33500.95 526.70 2285.52 31.18 2014-07-26 22:11:41.000 207 33500.97 526.68 2285.53 31.18 2014-07-26 22:11:42.000 207 33501.02 526.71 2285.57 31.18 2014-07-26 22:11:43.000 207 33501.05 526.71 2285.59 31.18 2014-07-26 22:11:44.000 207 33500.96 526.69 2285.61 31.18 2014-07-26 22:11:45.000 207 33500.97 526.72 2285.63 31.18 2014-07-26 22:11:46.000 207 33500.92 526.72 2285.70 31.18 2014-07-26 22:11:47.000 207 33500.95 526.72 2285.55 31.18 2014-07-26 22:11:48.000 207 33501.04 526.72 2285.57 31.18 2014-07-26 22:11:49.000 207 33501.00 526.73 2285.59 31.18 2014-07-26 22:11:50.000 207 33500.97 526.71 2285.55 31.18 2014-07-26 22:11:51.000 207 33500.99 526.70 2285.61 31.18 2014-07-26 22:11:52.000 207 33501.04 526.70 2285.55 31.18 2014-07-26 22:11:53.000 207 33500.95 526.70 2285.61 31.18 2014-07-26 22:11:54.000 207 33501.06 526.71 2285.61 31.18 2014-07-26 22:11:55.000 207 33500.88 526.71 2285.53 31.18 2014-07-26 22:11:56.000 207 33501.08 526.73 2285.65 31.18 2014-07-26 22:11:57.000 207 33500.97 526.73 2285.55 31.18 2014-07-26 22:11:58.000 207 33500.96 526.74 2285.60 31.18 2014-07-26 22:11:59.000 207 33500.99 526.78 2285.55 31.18 2014-07-26 22:12:00.000 207 33501.00 526.76 2285.59 31.18 2014-07-26 22:12:01.000 207 33501.05 526.77 2285.53 31.18 2014-07-26 22:12:02.000 207 33501.06 526.76 2285.60 31.18 2014-07-26 22:12:03.000 207 33501.00 526.73 2285.61 31.18 2014-07-26 22:12:04.000 207 33501.06 526.73 2285.55 31.18 2014-07-26 22:12:05.000 207 33501.06 526.74 2285.62 31.18 2014-07-26 22:12:06.000 207 33501.10 526.73 2285.56 31.18 2014-07-26 22:12:07.000 207 33500.97 526.73 2285.64 31.18 2014-07-26 22:12:08.000 207 33501.15 526.77 2285.59 31.18 2014-07-26 22:12:09.000 207 33501.08 526.75 2285.62 31.18 2014-07-26 22:12:10.000 207 33501.05 526.76 2285.60 31.18 2014-07-26 22:12:11.000 207 33501.08 526.78 2285.61 31.18 2014-07-26 22:12:12.000 207 33500.95 526.80 2285.60 31.18 2014-07-26 22:12:12.000 207 33501.08 526.76 2285.64 31.18 2014-07-26 22:12:14.000 207 33501.00 526.77 2285.58 31.18 2014-07-26 22:12:15.000 207 33500.99 526.78 2285.58 31.18 2014-07-26 22:12:16.000 207 33501.09 526.83 2285.57 31.18 2014-07-26 22:12:17.000 207 33501.06 526.77 2285.63 31.18 2014-07-26 22:12:18.000 207 33501.03 526.76 2285.57 31.18 2014-07-26 22:12:19.000 207 33501.14 526.77 2285.58 31.18 2014-07-26 22:12:20.000 207 33500.97 526.81 2285.57 31.18 2014-07-26 22:12:21.000 207 33501.03 526.77 2285.50 31.18 2014-07-26 22:12:22.000 207 33501.11 526.80 2285.63 31.18 2014-07-26 22:12:23.000 207 33501.05 526.82 2285.58 31.18 2014-07-26 22:12:24.000 207 33501.06 526.83 2285.56 31.18 2014-07-26 22:12:25.000 207 33500.97 526.82 2285.61 31.18 2014-07-26 22:12:25.000 207 33501.09 526.86 2285.61 31.18 2014-07-26 22:12:27.000 207 33501.09 526.81 2285.68 31.18 2014-07-26 22:12:28.000 207 33501.06 526.83 2285.57 31.18 2014-07-26 22:12:29.000 207 33501.10 526.76 2285.58 31.18 2014-07-26 22:12:30.000 207 33501.07 526.79 2285.60 31.18 2014-07-26 22:12:31.000 207 33501.15 526.80 2285.56 31.18 2014-07-26 22:12:32.000 207 33501.04 526.85 2285.67 31.18 2014-07-26 22:12:33.000 207 33501.07 526.83 2285.65 31.18 2014-07-26 22:12:34.000 207 33501.08 526.76 2285.67 31.18 2014-07-26 22:12:35.000 207 33501.04 526.79 2285.67 31.18 2014-07-26 22:12:36.000 207 33500.98 526.82 2285.67 31.18 2014-07-26 22:12:37.000 207 33501.01 526.85 2285.67 31.18 2014-07-26 22:12:38.000 207 33501.14 526.83 2285.62 31.18 2014-07-26 22:12:39.000 207 33501.02 526.83 2285.58 31.18 2014-07-26 22:12:40.000 207 33501.01 526.86 2285.59 31.18 2014-07-26 22:12:41.000 207 33501.10 526.86 2285.54 31.18 2014-07-26 22:12:42.000 207 33500.94 526.84 2285.64 31.18 2014-07-26 22:12:43.000 207 33501.06 526.85 2285.62 31.18 2014-07-26 22:12:44.000 207 33501.06 526.82 2285.66 31.18 2014-07-26 22:12:45.000 207 33501.07 526.84 2285.65 31.18 2014-07-26 22:12:46.000 207 33501.10 526.83 2285.64 31.18 2014-07-26 22:12:47.000 207 33501.10 526.86 2285.60 31.18 2014-07-26 22:12:48.000 207 33501.07 526.86 2285.64 31.18 2014-07-26 22:12:49.000 207 33501.12 526.84 2285.65 31.18 2014-07-26 22:12:50.000 207 33501.07 526.81 2285.62 31.18 2014-07-26 22:12:51.000 207 33501.11 526.82 2285.63 31.18 2014-07-26 22:12:52.000 207 33501.09 526.83 2285.59 31.18 2014-07-26 22:12:53.000 207 33501.08 526.85 2285.63 31.18 2014-07-26 22:12:54.000 207 33501.12 526.86 2285.58 31.18 2014-07-26 22:12:55.000 207 33501.11 526.86 2285.71 31.18 2014-07-26 22:12:56.000 207 33501.29 526.80 2285.67 31.18 2014-07-26 22:12:57.000 207 33501.19 526.83 2285.66 31.18 2014-07-26 22:12:58.000 207 33501.07 526.85 2285.60 31.18 2014-07-26 22:12:59.000 207 33501.09 526.88 2285.67 31.18 2014-07-26 22:13:00.000 207 33501.16 526.87 2285.58 31.18 2014-07-26 22:13:01.000 207 33501.05 526.80 2285.55 31.18 2014-07-26 22:13:02.000 207 33501.32 526.88 2285.66 31.18 2014-07-26 22:13:03.000 207 33501.14 526.85 2285.65 31.18 2014-07-26 22:13:04.000 207 33501.10 526.83 2285.59 31.18 2014-07-26 22:13:05.000 207 33501.19 526.82 2285.59 31.18 2014-07-26 22:13:06.000 207 33501.11 526.88 2285.55 31.18 2014-07-26 22:13:06.000 207 33501.10 526.85 2285.67 31.18 2014-07-26 22:13:08.000 207 33501.18 526.86 2285.55 31.18 2014-07-26 22:13:09.000 207 33501.11 526.83 2285.53 31.18 2014-07-26 22:13:10.000 207 33501.20 526.86 2285.64 31.18 2014-07-26 22:13:11.000 207 33501.21 526.86 2285.73 31.18 2014-07-26 22:13:12.000 207 33501.20 526.87 2285.57 31.18 2014-07-26 22:13:13.000 207 33501.18 526.82 2285.67 31.18 2014-07-26 22:13:14.000 207 33501.21 526.87 2285.68 31.18 2014-07-26 22:13:15.000 207 33501.17 526.87 2285.62 31.18 2014-07-26 22:13:16.000 207 33501.20 526.90 2285.58 31.18 2014-07-26 22:13:17.000 207 33501.27 526.92 2285.62 31.18 2014-07-26 22:13:18.000 207 33501.18 526.85 2285.57 31.18 2014-07-26 22:13:19.000 207 33501.11 526.85 2285.55 31.18 2014-07-26 22:13:19.000 207 33501.33 526.86 2285.57 31.18 2014-07-26 22:13:21.000 207 33501.22 526.81 2285.65 31.18 2014-07-26 22:13:22.000 207 33501.25 526.88 2285.57 31.18 2014-07-26 22:13:23.000 207 33501.24 526.88 2285.55 31.18 2014-07-26 22:13:24.000 207 33501.30 526.88 2285.62 31.18 2014-07-26 22:13:25.000 207 33501.21 526.89 2285.55 31.18 2014-07-26 22:13:26.000 207 33501.15 526.90 2285.67 31.18 2014-07-26 22:13:27.000 207 33501.22 526.90 2285.62 31.18 2014-07-26 22:13:28.000 207 33501.23 526.86 2285.49 31.18 2014-07-26 22:13:29.000 207 33501.26 526.89 2285.59 31.18 2014-07-26 22:13:30.000 207 33501.29 526.93 2285.59 31.18 2014-07-26 22:13:31.000 207 33501.21 526.90 2285.64 31.18 2014-07-26 22:13:32.000 207 33501.29 526.91 2285.64 31.18 2014-07-26 22:13:33.000 207 33501.23 526.90 2285.55 31.18 2014-07-26 22:13:34.000 207 33501.27 526.84 2285.60 31.18 2014-07-26 22:13:35.000 207 33501.30 526.91 2285.64 31.18 2014-07-26 22:13:36.000 207 33501.35 526.88 2285.62 31.18 2014-07-26 22:13:37.000 207 33501.28 526.92 2285.58 31.18 2014-07-26 22:13:38.000 207 33501.31 526.89 2285.52 31.18 2014-07-26 22:13:39.000 207 33501.34 526.88 2285.58 31.18 2014-07-26 22:13:40.000 207 33501.26 526.88 2285.63 31.18 2014-07-26 22:13:41.000 207 33501.35 526.89 2285.59 31.18 2014-07-26 22:13:42.000 207 33501.35 526.93 2285.56 31.18 2014-07-26 22:13:43.000 207 33501.34 526.92 2285.65 31.18 2014-07-26 22:13:44.000 207 33501.35 526.85 2285.59 31.18 2014-07-26 22:13:45.000 207 33501.33 526.84 2285.58 31.18 2014-07-26 22:13:46.000 207 33501.36 526.89 2285.60 31.18 2014-07-26 22:13:47.000 207 33501.33 526.93 2285.67 31.18 2014-07-26 22:13:48.000 207 33501.37 526.92 2285.55 31.18 2014-07-26 22:13:49.000 207 33501.38 526.93 2285.60 31.18 2014-07-26 22:13:50.000 207 33501.43 526.92 2285.62 31.18 2014-07-26 22:13:51.000 207 33501.39 526.88 2285.64 31.18 2014-07-26 22:13:52.000 207 33501.35 526.88 2285.67 31.18 2014-07-26 22:13:53.000 207 33501.33 526.93 2285.61 31.18 2014-07-26 22:13:54.000 207 33501.36 526.91 2285.58 31.18 2014-07-26 22:13:55.000 207 33501.37 526.91 2285.62 31.18 2014-07-26 22:13:56.000 207 33501.39 526.85 2285.57 31.18 2014-07-26 22:13:57.000 207 33501.35 526.88 2285.57 31.18 2014-07-26 22:13:58.000 207 33501.35 526.90 2285.59 31.18 2014-07-26 22:13:59.000 207 33501.45 526.90 2285.65 31.18 2014-07-26 22:14:00.000 207 33501.41 526.92 2285.62 31.18 2014-07-26 22:14:00.000 207 33501.32 526.89 2285.55 31.18 2014-07-26 22:14:02.000 207 33501.37 526.88 2285.57 31.18 2014-07-26 22:14:03.000 207 33501.42 526.89 2285.59 31.18 2014-07-26 22:14:04.000 207 33501.48 526.89 2285.60 31.18 2014-07-26 22:14:05.000 207 33501.40 526.88 2285.59 31.18 2014-07-26 22:14:06.000 207 33501.40 526.91 2285.53 31.18 2014-07-26 22:14:07.000 207 33501.39 526.93 2285.60 31.18 2014-07-26 22:14:08.000 207 33501.49 526.94 2285.65 31.18 2014-07-26 22:14:09.000 207 33501.39 526.89 2285.61 31.18 2014-07-26 22:14:10.000 207 33501.44 526.95 2285.64 31.18 2014-07-26 22:14:11.000 207 33501.49 526.90 2285.57 31.18 2014-07-26 22:14:12.000 207 33501.52 526.88 2285.61 31.18 2014-07-26 22:14:13.000 207 33501.57 526.93 2285.61 31.18 2014-07-26 22:14:13.000 207 33501.40 526.88 2285.58 31.18 2014-07-26 22:14:15.000 207 33501.46 526.89 2285.63 31.18 2014-07-26 22:14:16.000 207 33501.59 526.92 2285.58 31.18 2014-07-26 22:14:17.000 207 33501.54 526.90 2285.59 31.18 2014-07-26 22:14:18.000 207 33501.52 526.88 2285.61 31.18 2014-07-26 22:14:19.000 207 33501.61 526.91 2285.65 31.18 2014-07-26 22:14:20.000 207 33501.49 526.86 2285.58 31.18 2014-07-26 22:14:21.000 207 33501.49 526.84 2285.57 31.18 2014-07-26 22:14:22.000 207 33501.45 526.93 2285.57 31.18 2014-07-26 22:14:23.000 207 33501.55 526.89 2285.55 31.18 2014-07-26 22:14:24.000 207 33501.64 526.91 2285.55 31.18 2014-07-26 22:14:25.000 207 33501.48 526.91 2285.49 31.18 2014-07-26 22:14:26.000 207 33501.55 526.92 2285.64 31.18 2014-07-26 22:14:27.000 207 33501.51 526.91 2285.58 31.18 2014-07-26 22:14:28.000 207 33501.56 526.92 2285.54 31.18 2014-07-26 22:14:29.000 207 33501.58 526.91 2285.54 31.18 2014-07-26 22:14:30.000 207 33501.55 526.91 2285.62 31.18 2014-07-26 22:14:31.000 207 33501.43 526.97 2285.56 31.18 2014-07-26 22:14:32.000 207 33501.60 526.92 2285.58 31.18 2014-07-26 22:14:33.000 207 33501.57 526.94 2285.58 31.18 2014-07-26 22:14:34.000 207 33501.55 526.92 2285.49 31.18 2014-07-26 22:14:35.000 207 33501.55 526.93 2285.58 31.18 2014-07-26 22:14:36.000 207 33501.61 526.94 2285.50 31.18 2014-07-26 22:14:37.000 207 33501.49 526.92 2285.65 31.18 2014-07-26 22:14:38.000 207 33501.58 526.90 2285.62 31.18 2014-07-26 22:14:39.000 207 33501.53 526.92 2285.59 31.18 2014-07-26 22:14:40.000 207 33501.55 526.93 2285.53 31.18 2014-07-26 22:14:41.000 207 33501.62 526.97 2285.56 31.18 2014-07-26 22:14:42.000 207 33501.54 526.94 2285.57 31.18 2014-07-26 22:14:43.000 207 33501.56 526.95 2285.56 31.18 2014-07-26 22:14:44.000 207 33501.55 526.93 2285.57 31.18 2014-07-26 22:14:45.000 207 33501.57 526.90 2285.57 31.18 2014-07-26 22:14:46.000 207 33501.62 526.94 2285.57 31.18 2014-07-26 22:14:47.000 207 33501.61 526.97 2285.59 31.18 2014-07-26 22:14:48.000 207 33501.63 526.92 2285.59 31.18 2014-07-26 22:14:49.000 207 33501.60 526.93 2285.64 31.18 2014-07-26 22:14:50.000 207 33501.65 526.96 2285.55 31.18 2014-07-26 22:14:51.000 207 33501.66 526.99 2285.55 31.18 2014-07-26 22:14:52.000 207 33501.54 526.94 2285.51 31.18 2014-07-26 22:14:53.000 207 33501.60 526.96 2285.62 31.18 2014-07-26 22:14:54.000 207 33501.59 526.94 2285.58 31.18 2014-07-26 22:14:54.000 207 33501.65 526.96 2285.53 31.18 2014-07-26 22:14:56.000 207 33501.58 526.94 2285.62 31.18 2014-07-26 22:14:57.000 207 33501.55 526.94 2285.59 31.18 2014-07-26 22:14:58.000 207 33501.60 526.91 2285.57 31.18 2014-07-26 22:14:59.000 207 33501.61 526.96 2285.63 31.18 2014-07-26 22:15:00.000 207 33501.61 526.93 2285.62 31.18 2014-07-26 22:15:01.000 207 33501.60 526.92 2285.61 31.18 2014-07-26 22:15:02.000 207 33501.58 526.93 2285.57 31.18 2014-07-26 22:15:03.000 207 33501.62 526.95 2285.56 31.18 2014-07-26 22:15:04.000 207 33501.67 526.98 2285.54 31.18 2014-07-26 22:15:05.000 207 33501.62 526.97 2285.53 31.18 2014-07-26 22:15:06.000 207 33501.58 526.93 2285.62 31.18 2014-07-26 22:15:07.000 207 33501.64 526.94 2285.58 31.18 2014-07-26 22:15:07.000 207 33501.74 526.96 2285.61 31.18 2014-07-26 22:15:09.000 207 33501.66 526.95 2285.51 31.18 2014-07-26 22:15:10.000 207 33501.73 526.94 2285.56 31.18 2014-07-26 22:15:11.000 207 33501.61 527.00 2285.60 31.18 2014-07-26 22:15:12.000 207 33501.70 526.96 2285.57 31.18 2014-07-26 22:15:13.000 207 33501.56 526.99 2285.64 31.18 2014-07-26 22:15:14.000 207 33501.70 526.99 2285.59 31.18 2014-07-26 22:15:15.000 207 33501.69 526.97 2285.59 31.18 2014-07-26 22:15:16.000 207 33501.60 526.99 2285.57 31.18 2014-07-26 22:15:17.000 207 33501.64 526.98 2285.53 31.18 2014-07-26 22:15:18.000 207 33501.64 527.02 2285.57 31.18 2014-07-26 22:15:19.000 207 33501.59 526.98 2285.64 31.18 2014-07-26 22:15:20.000 207 33501.61 527.00 2285.50 31.18 2014-07-26 22:15:21.000 207 33501.58 526.97 2285.53 31.18 2014-07-26 22:15:22.000 207 33501.69 526.94 2285.56 31.18 2014-07-26 22:15:23.000 207 33501.70 526.97 2285.53 31.18 2014-07-26 22:15:24.000 207 33501.65 526.97 2285.68 31.18 2014-07-26 22:15:25.000 207 33501.67 526.94 2285.53 31.18 2014-07-26 22:15:26.000 207 33501.77 526.95 2285.57 31.18 2014-07-26 22:15:27.000 207 33501.72 526.94 2285.61 31.18 2014-07-26 22:15:28.000 207 33501.72 526.99 2285.62 31.18 2014-07-26 22:15:29.000 207 33501.72 527.01 2285.53 31.18 2014-07-26 22:15:30.000 207 33501.79 526.99 2285.59 31.18 2014-07-26 22:15:31.000 207 33501.58 526.96 2285.62 31.18 2014-07-26 22:15:32.000 207 33501.73 526.95 2285.64 31.18 2014-07-26 22:15:33.000 207 33501.70 526.94 2285.61 31.18 2014-07-26 22:15:34.000 207 33501.72 526.99 2285.67 31.18 2014-07-26 22:15:35.000 207 33501.77 526.98 2285.57 31.18 2014-07-26 22:15:36.000 207 33501.77 526.94 2285.58 31.18 2014-07-26 22:15:37.000 207 33501.73 526.95 2285.62 31.18 2014-07-26 22:15:38.000 207 33501.80 526.99 2285.59 31.18 2014-07-26 22:15:39.000 207 33501.78 526.97 2285.73 31.18 2014-07-26 22:15:40.000 207 33501.79 526.97 2285.62 31.18 2014-07-26 22:15:41.000 207 33501.76 527.01 2285.64 31.18 2014-07-26 22:15:42.000 207 33501.77 526.95 2285.63 31.18 2014-07-26 22:15:43.000 207 33501.73 526.94 2285.59 31.18 2014-07-26 22:15:44.000 207 33501.92 526.99 2285.68 31.18 2014-07-26 22:15:45.000 207 33501.81 526.96 2285.67 31.18 2014-07-26 22:15:46.000 207 33501.79 526.96 2285.59 31.18 2014-07-26 22:15:47.000 207 33501.76 526.97 2285.61 31.18 2014-07-26 22:15:48.000 207 33501.82 526.93 2285.61 31.18 2014-07-26 22:15:48.000 207 33501.80 526.97 2285.59 31.18 2014-07-26 22:15:50.000 207 33501.77 526.92 2285.64 31.18 2014-07-26 22:15:51.000 207 33501.71 526.93 2285.57 31.18 2014-07-26 22:15:52.000 207 33501.77 526.96 2285.65 31.18 2014-07-26 22:15:53.000 207 33501.80 526.94 2285.61 31.18 2014-07-26 22:15:54.000 207 33501.78 526.96 2285.62 31.18 2014-07-26 22:15:55.000 207 33501.85 526.93 2285.57 31.18 2014-07-26 22:15:56.000 207 33501.71 526.89 2285.59 31.18 2014-07-26 22:15:57.000 207 33501.72 526.90 2285.55 31.18 2014-07-26 22:15:58.000 207 33501.79 526.89 2285.65 31.18 2014-07-26 22:15:59.000 207 33501.80 526.98 2285.58 31.18 2014-07-26 22:16:00.000 207 33501.79 526.98 2285.55 31.18 2014-07-26 22:16:01.000 207 33501.92 526.94 2285.64 31.19 2014-07-26 22:16:01.000 207 33501.86 526.94 2285.60 31.18 2014-07-26 22:16:03.000 207 33501.88 526.93 2285.60 31.18 2014-07-26 22:16:04.000 207 33501.81 526.94 2285.53 31.19 2014-07-26 22:16:05.000 207 33501.88 526.93 2285.57 31.18 2014-07-26 22:16:06.000 207 33501.86 526.93 2285.55 31.18 2014-07-26 22:16:07.000 207 33501.87 526.95 2285.55 31.18 2014-07-26 22:16:08.000 207 33501.80 526.91 2285.61 31.18 2014-07-26 22:16:09.000 207 33501.82 526.93 2285.62 31.19 2014-07-26 22:16:10.000 207 33501.76 526.89 2285.57 31.18 2014-07-26 22:16:11.000 207 33501.84 526.92 2285.55 31.18 2014-07-26 22:16:12.000 207 33501.93 526.93 2285.61 31.18 2014-07-26 22:16:13.000 207 33501.85 526.93 2285.49 31.18 2014-07-26 22:16:14.000 207 33501.85 526.93 2285.58 31.18 2014-07-26 22:16:15.000 207 33501.86 526.91 2285.49 31.18 2014-07-26 22:16:16.000 207 33501.78 526.94 2285.61 31.18 2014-07-26 22:16:17.000 207 33501.89 526.87 2285.57 31.18 2014-07-26 22:16:18.000 207 33501.75 526.94 2285.57 31.19 2014-07-26 22:16:19.000 207 33501.82 526.92 2285.57 31.18 2014-07-26 22:16:20.000 207 33501.79 526.91 2285.59 31.19 2014-07-26 22:16:21.000 207 33501.89 526.94 2285.57 31.19 2014-07-26 22:16:22.000 207 33501.83 526.91 2285.53 31.19 2014-07-26 22:16:23.000 207 33501.85 526.92 2285.61 31.19 2014-07-26 22:16:24.000 207 33501.86 526.88 2285.57 31.19 2014-07-26 22:16:25.000 207 33501.83 526.94 2285.64 31.19 2014-07-26 22:16:26.000 207 33501.90 526.94 2285.60 31.19 2014-07-26 22:16:27.000 207 33501.80 526.93 2285.55 31.19 2014-07-26 22:16:28.000 207 33501.94 526.96 2285.61 31.19 2014-07-26 22:16:29.000 207 33501.79 526.92 2285.65 31.19 2014-07-26 22:16:30.000 207 33501.88 526.94 2285.66 31.19 2014-07-26 22:16:31.000 207 33501.86 526.91 2285.58 31.19 2014-07-26 22:16:32.000 207 33501.86 526.94 2285.70 31.19 2014-07-26 22:16:33.000 207 33501.82 526.91 2285.65 31.19 2014-07-26 22:16:34.000 207 33501.95 526.92 2285.65 31.19 2014-07-26 22:16:35.000 207 33501.89 526.93 2285.65 31.18 2014-07-26 22:16:36.000 207 33501.93 526.93 2285.59 31.19 2014-07-26 22:16:37.000 207 33501.91 526.94 2285.60 31.19 2014-07-26 22:16:38.000 207 33501.89 526.98 2285.65 31.18 2014-07-26 22:16:39.000 207 33501.88 526.97 2285.59 31.18 2014-07-26 22:16:40.000 207 33501.91 526.95 2285.59 31.19 2014-07-26 22:16:41.000 207 33501.91 526.95 2285.59 31.18 2014-07-26 22:16:42.000 207 33501.98 526.92 2285.62 31.19 2014-07-26 22:16:42.000 207 33501.90 526.97 2285.57 31.19 2014-07-26 22:16:44.000 207 33501.87 526.96 2285.64 31.19 2014-07-26 22:16:45.000 207 33501.89 526.98 2285.62 31.18 2014-07-26 22:16:46.000 207 33501.88 526.96 2285.63 31.19 2014-07-26 22:16:47.000 207 33501.99 526.96 2285.65 31.19 2014-07-26 22:16:48.000 207 33501.88 526.95 2285.62 31.19 2014-07-26 22:16:49.000 207 33502.00 526.97 2285.64 31.19 2014-07-26 22:16:50.000 207 33501.87 527.01 2285.57 31.19 2014-07-26 22:16:51.000 207 33501.96 526.99 2285.56 31.19 2014-07-26 22:16:52.000 207 33501.88 526.99 2285.59 31.19 2014-07-26 22:16:53.000 207 33501.87 526.97 2285.53 31.19 2014-07-26 22:16:54.000 207 33501.92 526.97 2285.51 31.19 2014-07-26 22:16:55.000 207 33501.90 526.97 2285.59 31.19 2014-07-26 22:16:55.000 207 33501.98 527.02 2285.62 31.19 2014-07-26 22:16:57.000 207 33501.93 526.99 2285.66 31.19 2014-07-26 22:16:58.000 207 33501.97 527.01 2285.64 31.19 2014-07-26 22:16:59.000 207 33501.93 526.97 2285.63 31.19 2014-07-26 22:17:00.000 207 33501.95 526.99 2285.62 31.19 2014-07-26 22:17:01.000 207 33501.93 527.03 2285.70 31.19 2014-07-26 22:17:02.000 207 33502.08 527.03 2285.58 31.19 2014-07-26 22:17:03.000 207 33502.00 526.97 2285.59 31.19 2014-07-26 22:17:04.000 207 33502.02 526.97 2285.55 31.19 2014-07-26 22:17:05.000 207 33502.02 527.00 2285.62 31.19 2014-07-26 22:17:06.000 207 33502.07 526.96 2285.59 31.19 2014-07-26 22:17:07.000 207 33501.92 527.00 2285.61 31.19 2014-07-26 22:17:08.000 207 33501.93 526.98 2285.44 31.19 2014-07-26 22:17:09.000 207 33501.94 526.97 2285.51 31.19 2014-07-26 22:17:10.000 207 33502.02 526.97 2285.67 31.19 2014-07-26 22:17:11.000 207 33502.03 526.96 2285.59 31.19 2014-07-26 22:17:12.000 207 33502.02 526.93 2285.53 31.19 2014-07-26 22:17:13.000 207 33501.94 526.97 2285.55 31.19 2014-07-26 22:17:14.000 207 33502.03 526.97 2285.58 31.19 2014-07-26 22:17:15.000 207 33502.00 526.92 2285.59 31.19 2014-07-26 22:17:16.000 207 33501.99 526.97 2285.65 31.19 2014-07-26 22:17:17.000 207 33502.04 526.92 2285.66 31.19 2014-07-26 22:17:18.000 207 33502.11 527.02 2285.50 31.19 2014-07-26 22:17:19.000 207 33501.90 526.99 2285.62 31.19 2014-07-26 22:17:20.000 207 33501.99 526.93 2285.58 31.19 2014-07-26 22:17:21.000 207 33501.97 526.89 2285.56 31.19 2014-07-26 22:17:22.000 207 33502.02 526.96 2285.61 31.19 2014-07-26 22:17:23.000 207 33502.01 526.98 2285.54 31.19 2014-07-26 22:17:24.000 207 33501.92 526.94 2285.62 31.19 2014-07-26 22:17:25.000 207 33501.98 526.96 2285.53 31.19 2014-07-26 22:17:26.000 207 33502.04 526.94 2285.58 31.19 2014-07-26 22:17:27.000 207 33502.01 526.97 2285.61 31.19 2014-07-26 22:17:28.000 207 33502.08 526.95 2285.61 31.19 2014-07-26 22:17:29.000 207 33502.04 526.95 2285.61 31.19 2014-07-26 22:17:30.000 207 33502.15 526.95 2285.61 31.19 2014-07-26 22:17:31.000 207 33502.02 526.94 2285.55 31.19 2014-07-26 22:17:32.000 207 33502.01 526.98 2285.57 31.19 2014-07-26 22:17:33.000 207 33502.07 526.97 2285.66 31.19 2014-07-26 22:17:34.000 207 33502.10 526.96 2285.52 31.19 2014-07-26 22:17:35.000 207 33502.11 526.93 2285.55 31.19 2014-07-26 22:17:36.000 207 33502.01 526.94 2285.55 31.19 2014-07-26 22:17:36.000 207 33502.12 526.99 2285.62 31.19 2014-07-26 22:17:38.000 207 33502.08 526.99 2285.67 31.19 2014-07-26 22:17:39.000 207 33502.13 526.96 2285.57 31.19 2014-07-26 22:17:40.000 207 33502.17 526.92 2285.65 31.19 2014-07-26 22:17:41.000 207 33502.04 526.93 2285.57 31.19 2014-07-26 22:17:42.000 207 33502.17 526.97 2285.55 31.19 2014-07-26 22:17:43.000 207 33502.04 526.97 2285.53 31.19 2014-07-26 22:17:44.000 207 33502.06 526.99 2285.59 31.19 2014-07-26 22:17:45.000 207 33502.10 526.97 2285.56 31.19 2014-07-26 22:17:46.000 207 33502.14 526.99 2285.51 31.19 2014-07-26 22:17:47.000 207 33502.15 527.00 2285.63 31.19 2014-07-26 22:17:48.000 207 33502.12 526.94 2285.56 31.19 2014-07-26 22:17:49.000 207 33502.14 527.00 2285.58 31.19 2014-07-26 22:17:49.000 207 33502.13 526.92 2285.54 31.19 2014-07-26 22:17:51.000 207 33502.13 526.96 2285.58 31.19 2014-07-26 22:17:52.000 207 33502.18 526.96 2285.52 31.19 2014-07-26 22:17:53.000 207 33502.21 526.94 2285.49 31.19 2014-07-26 22:17:54.000 207 33502.23 526.96 2285.51 31.19 2014-07-26 22:17:55.000 207 33502.20 526.95 2285.53 31.19 2014-07-26 22:17:56.000 207 33502.08 526.93 2285.55 31.19 2014-07-26 22:17:57.000 207 33502.13 526.87 2285.57 31.19 2014-07-26 22:17:58.000 207 33502.19 527.01 2285.57 31.19 2014-07-26 22:17:59.000 207 33502.16 526.96 2285.59 31.19 2014-07-26 22:18:00.000 207 33502.14 526.95 2285.64 31.19 2014-07-26 22:18:01.000 207 33502.23 526.96 2285.58 31.19 2014-07-26 22:18:02.000 207 33502.11 526.93 2285.54 31.19 2014-07-26 22:18:03.000 207 33502.10 526.93 2285.50 31.19 2014-07-26 22:18:04.000 207 33502.20 526.98 2285.59 31.19 2014-07-26 22:18:05.000 207 33502.24 526.97 2285.59 31.19 2014-07-26 22:18:06.000 207 33502.19 526.94 2285.58 31.19 2014-07-26 22:18:07.000 207 33502.10 526.98 2285.55 31.19 2014-07-26 22:18:08.000 207 33502.23 526.96 2285.63 31.19 2014-07-26 22:18:09.000 207 33502.15 526.94 2285.65 31.19 2014-07-26 22:18:10.000 207 33502.17 526.96 2285.56 31.19 2014-07-26 22:18:11.000 207 33502.24 527.01 2285.63 31.19 2014-07-26 22:18:12.000 207 33502.19 527.00 2285.59 31.19 2014-07-26 22:18:13.000 207 33502.21 527.01 2285.57 31.19 2014-07-26 22:18:14.000 207 33502.19 527.00 2285.49 31.19 2014-07-26 22:18:15.000 207 33502.15 526.97 2285.57 31.19 2014-07-26 22:18:16.000 207 33502.23 526.96 2285.52 31.19 2014-07-26 22:18:17.000 207 33502.25 526.98 2285.53 31.19 2014-07-26 22:18:18.000 207 33502.19 526.97 2285.66 31.19 2014-07-26 22:18:19.000 207 33502.27 526.96 2285.57 31.19 2014-07-26 22:18:20.000 207 33502.23 526.99 2285.61 31.19 2014-07-26 22:18:21.000 207 33502.22 526.99 2285.54 31.19 2014-07-26 22:18:22.000 207 33502.25 527.01 2285.64 31.19 2014-07-26 22:18:23.000 207 33502.15 527.01 2285.59 31.19 2014-07-26 22:18:24.000 207 33502.17 527.00 2285.55 31.19 2014-07-26 22:18:25.000 207 33502.25 526.96 2285.56 31.19 2014-07-26 22:18:26.000 207 33502.14 527.00 2285.65 31.19 2014-07-26 22:18:27.000 207 33502.10 526.98 2285.57 31.19 2014-07-26 22:18:28.000 207 33502.24 526.98 2285.57 31.19 2014-07-26 22:18:29.000 207 33502.21 527.02 2285.64 31.19 2014-07-26 22:18:30.000 207 33502.24 527.05 2285.57 31.19 2014-07-26 22:18:30.000 207 33502.27 527.00 2285.57 31.19 2014-07-26 22:18:32.000 207 33502.26 527.01 2285.56 31.19 2014-07-26 22:18:33.000 207 33502.24 527.00 2285.53 31.19 2014-07-26 22:18:34.000 207 33502.23 526.97 2285.59 31.19 2014-07-26 22:18:35.000 207 33502.21 527.04 2285.60 31.19 2014-07-26 22:18:36.000 207 33502.23 527.00 2285.68 31.19 2014-07-26 22:18:37.000 207 33502.21 527.00 2285.58 31.19 2014-07-26 22:18:38.000 207 33502.15 526.98 2285.53 31.19 2014-07-26 22:18:39.000 207 33502.17 526.98 2285.57 31.19 2014-07-26 22:18:40.000 207 33502.20 527.02 2285.55 31.19 2014-07-26 22:18:41.000 207 33502.20 526.99 2285.52 31.19 2014-07-26 22:18:42.000 207 33502.16 527.00 2285.55 31.19 2014-07-26 22:18:43.000 207 33502.26 527.03 2285.64 31.19 2014-07-26 22:18:43.000 207 33502.23 527.03 2285.59 31.19 2014-07-26 22:18:45.000 207 33502.18 527.02 2285.59 31.19 2014-07-26 22:18:46.000 207 33502.20 527.01 2285.64 31.19 2014-07-26 22:18:47.000 207 33502.22 527.00 2285.58 31.19 2014-07-26 22:18:48.000 207 33502.23 526.99 2285.62 31.19 2014-07-26 22:18:49.000 207 33502.23 526.99 2285.68 31.19 2014-07-26 22:18:50.000 207 33502.29 526.97 2285.59 31.19 2014-07-26 22:18:51.000 207 33502.30 527.00 2285.65 31.19 2014-07-26 22:18:52.000 207 33502.27 526.98 2285.62 31.19 2014-07-26 22:18:53.000 207 33502.27 527.02 2285.58 31.19 2014-07-26 22:18:54.000 207 33502.18 527.05 2285.68 31.19 2014-07-26 22:18:55.000 207 33502.29 527.00 2285.59 31.19 2014-07-26 22:18:56.000 207 33502.26 527.05 2285.56 31.19 2014-07-26 22:18:57.000 207 33502.26 527.00 2285.57 31.19 2014-07-26 22:18:58.000 207 33502.33 526.96 2285.61 31.19 2014-07-26 22:18:59.000 207 33502.28 526.96 2285.67 31.19 2014-07-26 22:19:00.000 207 33502.29 526.97 2285.67 31.19 2014-07-26 22:19:01.000 207 33502.29 526.97 2285.58 31.19 2014-07-26 22:19:02.000 207 33502.32 526.97 2285.67 31.19 2014-07-26 22:19:03.000 207 33502.29 526.96 2285.67 31.19 2014-07-26 22:19:04.000 207 33502.30 526.99 2285.59 31.19 2014-07-26 22:19:05.000 207 33502.33 527.03 2285.59 31.19 2014-07-26 22:19:06.000 207 33502.30 526.98 2285.62 31.19 2014-07-26 22:19:07.000 207 33502.26 526.95 2285.61 31.19 2014-07-26 22:19:08.000 207 33502.35 526.94 2285.57 31.19 2014-07-26 22:19:09.000 207 33502.26 526.96 2285.59 31.19 2014-07-26 22:19:10.000 207 33502.32 526.94 2285.58 31.19 2014-07-26 22:19:11.000 207 33502.30 527.02 2285.65 31.19 2014-07-26 22:19:12.000 207 33502.28 526.96 2285.57 31.19 2014-07-26 22:19:13.000 207 33502.26 526.97 2285.62 31.19 2014-07-26 22:19:14.000 207 33502.41 526.92 2285.61 31.19 2014-07-26 22:19:15.000 207 33502.32 526.92 2285.60 31.19 2014-07-26 22:19:16.000 207 33502.35 527.01 2285.65 31.19 2014-07-26 22:19:17.000 207 33502.35 526.94 2285.58 31.19 2014-07-26 22:19:18.000 207 33502.34 526.98 2285.55 31.19 2014-07-26 22:19:19.000 207 33502.36 526.96 2285.61 31.19 2014-07-26 22:19:20.000 207 33502.25 526.95 2285.62 31.19 2014-07-26 22:19:21.000 207 33502.24 526.95 2285.60 31.19 2014-07-26 22:19:22.000 207 33502.30 526.97 2285.70 31.19 2014-07-26 22:19:23.000 207 33502.28 526.94 2285.67 31.19 2014-07-26 22:19:24.000 207 33502.29 526.95 2285.67 31.19 2014-07-26 22:19:24.000 207 33502.38 526.97 2285.70 31.19 2014-07-26 22:19:26.000 207 33502.30 526.97 2285.60 31.19 2014-07-26 22:19:27.000 207 33502.34 526.96 2285.53 31.19 2014-07-26 22:19:28.000 207 33502.35 527.00 2285.52 31.19 2014-07-26 22:19:29.000 207 33502.42 526.98 2285.56 31.19 2014-07-26 22:19:30.000 207 33502.41 526.95 2285.60 31.19 2014-07-26 22:19:31.000 207 33502.29 526.95 2285.62 31.19 2014-07-26 22:19:32.000 207 33502.41 527.01 2285.58 31.19 2014-07-26 22:19:33.000 207 33502.36 527.01 2285.65 31.19 2014-07-26 22:19:34.000 207 33502.36 526.95 2285.60 31.19 2014-07-26 22:19:35.000 207 33502.32 526.96 2285.57 31.19 2014-07-26 22:19:36.000 207 33502.25 526.97 2285.50 31.19 2014-07-26 22:19:37.000 207 33502.31 527.01 2285.70 31.19 2014-07-26 22:19:37.000 207 33502.36 527.00 2285.60 31.19 2014-07-26 22:19:39.000 207 33502.25 526.98 2285.61 31.19 2014-07-26 22:19:40.000 207 33502.27 526.99 2285.61 31.19 2014-07-26 22:19:41.000 207 33502.32 526.97 2285.63 31.19 2014-07-26 22:19:42.000 207 33502.32 526.96 2285.58 31.19 2014-07-26 22:19:43.000 207 33502.40 526.96 2285.58 31.19 2014-07-26 22:19:44.000 207 33502.33 526.97 2285.65 31.19 2014-07-26 22:19:45.000 207 33502.29 526.94 2285.61 31.19 2014-07-26 22:19:46.000 207 33502.21 526.97 2285.67 31.19 2014-07-26 22:19:47.000 207 33502.36 526.93 2285.63 31.19 2014-07-26 22:19:48.000 207 33502.26 526.97 2285.68 31.19 2014-07-26 22:19:49.000 207 33502.31 526.94 2285.64 31.19 2014-07-26 22:19:50.000 207 33502.38 526.95 2285.67 31.19 2014-07-26 22:19:51.000 207 33502.35 526.95 2285.62 31.19 2014-07-26 22:19:52.000 207 33502.32 526.96 2285.63 31.19 2014-07-26 22:19:53.000 207 33502.34 526.99 2285.61 31.19 2014-07-26 22:19:54.000 207 33502.34 526.97 2285.63 31.19 2014-07-26 22:19:55.000 207 33502.33 526.95 2285.68 31.19 2014-07-26 22:19:56.000 207 33502.35 526.97 2285.62 31.19 2014-07-26 22:19:57.000 207 33502.39 526.97 2285.59 31.19 2014-07-26 22:19:58.000 207 33502.37 526.95 2285.64 31.19 2014-07-26 22:19:59.000 207 33502.30 527.01 2285.60 31.19 2014-07-26 22:20:00.000 207 33502.29 527.00 2285.69 31.19 2014-07-26 22:20:01.000 207 33502.30 527.03 2285.55 31.19 2014-07-26 22:20:02.000 207 33502.33 526.95 2285.56 31.19 2014-07-26 22:20:03.000 207 33502.33 526.94 2285.59 31.19 2014-07-26 22:20:04.000 207 33502.28 527.00 2285.61 31.19 2014-07-26 22:20:05.000 207 33502.30 526.97 2285.65 31.19 2014-07-26 22:20:06.000 207 33502.19 526.95 2285.57 31.19 2014-07-26 22:20:07.000 207 33502.26 526.96 2285.61 31.19 2014-07-26 22:20:08.000 207 33502.32 526.94 2285.57 31.19 2014-07-26 22:20:09.000 207 33502.25 526.94 2285.55 31.19 2014-07-26 22:20:10.000 207 33502.30 526.93 2285.64 31.19 2014-07-26 22:20:11.000 207 33502.30 526.94 2285.57 31.19 2014-07-26 22:20:12.000 207 33502.39 526.97 2285.55 31.19 2014-07-26 22:20:13.000 207 33502.26 526.98 2285.61 31.19 2014-07-26 22:20:14.000 207 33502.30 526.95 2285.53 31.19 2014-07-26 22:20:15.000 207 33502.36 526.94 2285.55 31.19 2014-07-26 22:20:16.000 207 33502.35 526.93 2285.64 31.19 2014-07-26 22:20:17.000 207 33502.23 526.96 2285.69 31.19 2014-07-26 22:20:18.000 207 33502.25 526.97 2285.65 31.19 2014-07-26 22:20:18.000 207 33502.27 526.97 2285.58 31.19 2014-07-26 22:20:20.000 207 33502.34 526.95 2285.67 31.19 2014-07-26 22:20:21.000 207 33502.32 526.95 2285.67 31.19 2014-07-26 22:20:22.000 207 33502.29 526.99 2285.55 31.19 2014-07-26 22:20:23.000 207 33502.28 526.97 2285.64 31.19 2014-07-26 22:20:24.000 207 33502.34 526.95 2285.61 31.19 2014-07-26 22:20:25.000 207 33502.19 526.97 2285.68 31.19 2014-07-26 22:20:26.000 207 33502.34 526.96 2285.62 31.19 2014-07-26 22:20:27.000 207 33502.25 526.95 2285.64 31.19 2014-07-26 22:20:28.000 207 33502.30 526.99 2285.71 31.19 2014-07-26 22:20:29.000 207 33502.23 527.00 2285.66 31.19 2014-07-26 22:20:30.000 207 33502.18 526.97 2285.55 31.19 2014-07-26 22:20:31.000 207 33502.33 526.97 2285.64 31.19 2014-07-26 22:20:31.000 207 33502.27 526.98 2285.64 31.19 2014-07-26 22:20:33.000 207 33502.25 527.02 2285.60 31.19 2014-07-26 22:20:34.000 207 33502.26 527.00 2285.69 31.19 2014-07-26 22:20:35.000 207 33502.25 526.97 2285.61 31.19 2014-07-26 22:20:36.000 207 33502.23 526.97 2285.58 31.19 2014-07-26 22:20:37.000 207 33502.23 526.97 2285.65 31.19 2014-07-26 22:20:38.000 207 33502.25 526.98 2285.66 31.19 2014-07-26 22:20:39.000 207 33502.21 526.97 2285.64 31.19 2014-07-26 22:20:40.000 207 33502.25 526.97 2285.56 31.19 2014-07-26 22:20:41.000 207 33502.18 526.98 2285.52 31.19 2014-07-26 22:20:42.000 207 33502.20 526.95 2285.67 31.19 2014-07-26 22:20:43.000 207 33502.24 527.01 2285.71 31.19 2014-07-26 22:20:44.000 207 33502.32 526.98 2285.72 31.19 2014-07-26 22:20:45.000 207 33502.36 526.96 2285.74 31.19 2014-07-26 22:20:46.000 207 33502.29 526.99 2285.68 31.19 2014-07-26 22:20:47.000 207 33502.32 526.99 2285.70 31.19 2014-07-26 22:20:48.000 207 33502.27 526.97 2285.76 31.19 2014-07-26 22:20:49.000 207 33502.21 526.96 2285.68 31.19 2014-07-26 22:20:50.000 207 33502.30 526.96 2285.70 31.19 2014-07-26 22:20:51.000 207 33502.18 526.94 2285.71 31.19 2014-07-26 22:20:52.000 207 33502.20 526.95 2285.70 31.19 2014-07-26 22:20:53.000 207 33502.19 526.95 2285.66 31.19 2014-07-26 22:20:54.000 207 33502.21 526.99 2285.61 31.19 2014-07-26 22:20:55.000 207 33502.14 527.02 2285.62 31.19 2014-07-26 22:20:56.000 207 33502.12 526.95 2285.62 31.19 2014-07-26 22:20:57.000 207 33502.20 526.94 2285.61 31.19 2014-07-26 22:20:58.000 207 33502.16 526.97 2285.70 31.19 2014-07-26 22:20:59.000 207 33502.21 527.00 2285.58 31.19 2014-07-26 22:21:00.000 207 33502.11 526.97 2285.60 31.19 2014-07-26 22:21:01.000 207 33502.12 526.99 2285.59 31.19 2014-07-26 22:21:02.000 207 33502.15 527.00 2285.62 31.19 2014-07-26 22:21:03.000 207 33502.17 526.96 2285.71 31.19 2014-07-26 22:21:04.000 207 33502.27 526.94 2285.82 31.19 2014-07-26 22:21:05.000 207 33502.26 526.95 2285.71 31.19 2014-07-26 22:21:06.000 207 33502.24 526.98 2285.67 31.19 2014-07-26 22:21:07.000 207 33502.16 526.94 2285.65 31.19 2014-07-26 22:21:08.000 207 33502.18 526.99 2285.62 31.19 2014-07-26 22:21:09.000 207 33502.16 526.96 2285.68 31.19 2014-07-26 22:21:10.000 207 33502.18 526.98 2285.73 31.19 2014-07-26 22:21:11.000 207 33502.11 527.00 2285.73 31.19 2014-07-26 22:21:12.000 207 33502.22 526.96 2285.75 31.19 2014-07-26 22:21:12.000 207 33502.07 527.00 2285.68 31.19 2014-07-26 22:21:14.000 207 33502.23 527.05 2285.70 31.19 2014-07-26 22:21:15.000 207 33502.14 527.03 2285.74 31.19 2014-07-26 22:21:16.000 207 33502.12 527.00 2285.64 31.19 2014-07-26 22:21:17.000 207 33502.18 527.00 2285.62 31.19 2014-07-26 22:21:18.000 207 33502.21 526.97 2285.67 31.19 2014-07-26 22:21:19.000 207 33502.13 526.98 2285.76 31.19 2014-07-26 22:21:20.000 207 33502.08 527.03 2285.74 31.19 2014-07-26 22:21:21.000 207 33502.12 527.01 2285.68 31.19 2014-07-26 22:21:22.000 207 33502.07 527.00 2285.62 31.19 2014-07-26 22:21:23.000 207 33502.10 526.99 2285.67 31.19 2014-07-26 22:21:24.000 207 33502.12 527.00 2285.71 31.19 2014-07-26 22:21:25.000 207 33502.08 527.01 2285.70 31.19 2014-07-26 22:21:25.000 207 33502.08 526.97 2285.71 31.19 2014-07-26 22:21:27.000 207 33502.14 527.00 2285.79 31.19 2014-07-26 22:21:28.000 207 33502.10 527.02 2285.74 31.19 2014-07-26 22:21:29.000 207 33502.08 527.01 2285.69 31.19 2014-07-26 22:21:30.000 207 33502.16 526.99 2285.65 31.19 2014-07-26 22:21:31.000 207 33502.18 527.02 2285.68 31.19 2014-07-26 22:21:32.000 207 33502.04 527.00 2285.74 31.19 2014-07-26 22:21:33.000 207 33502.08 527.01 2285.74 31.19 2014-07-26 22:21:34.000 207 33502.02 527.02 2285.76 31.19 2014-07-26 22:21:35.000 207 33502.10 526.98 2285.71 31.19 2014-07-26 22:21:36.000 207 33502.08 527.05 2285.70 31.19 2014-07-26 22:21:37.000 207 33502.02 527.02 2285.73 31.19 2014-07-26 22:21:38.000 207 33502.05 527.04 2285.68 31.19 2014-07-26 22:21:39.000 207 33502.16 526.99 2285.76 31.19 2014-07-26 22:21:40.000 207 33502.11 526.99 2285.75 31.19 2014-07-26 22:21:41.000 207 33502.10 526.94 2285.65 31.19 2014-07-26 22:21:42.000 207 33502.12 527.04 2285.78 31.19 2014-07-26 22:21:43.000 207 33502.13 527.03 2285.72 31.19 2014-07-26 22:21:44.000 207 33502.05 527.07 2285.73 31.19 2014-07-26 22:21:45.000 207 33502.12 527.00 2285.67 31.19 2014-07-26 22:21:46.000 207 33502.07 527.02 2285.68 31.19 2014-07-26 22:21:47.000 207 33502.05 527.02 2285.64 31.19 2014-07-26 22:21:48.000 207 33501.98 527.01 2285.71 31.19 2014-07-26 22:21:49.000 207 33502.02 527.03 2285.65 31.19 2014-07-26 22:21:50.000 207 33502.01 527.05 2285.78 31.19 2014-07-26 22:21:51.000 207 33501.98 527.03 2285.69 31.19 2014-07-26 22:21:52.000 207 33501.98 527.04 2285.67 31.19 2014-07-26 22:21:53.000 207 33502.02 527.03 2285.73 31.19 2014-07-26 22:21:54.000 207 33502.07 527.06 2285.80 31.19 2014-07-26 22:21:55.000 207 33501.97 527.03 2285.71 31.19 2014-07-26 22:21:56.000 207 33502.02 527.07 2285.68 31.19 2014-07-26 22:21:57.000 207 33501.97 526.99 2285.67 31.19 2014-07-26 22:21:58.000 207 33501.99 527.00 2285.73 31.19 2014-07-26 22:21:59.000 207 33502.07 527.05 2285.76 31.19 2014-07-26 22:22:00.000 207 33502.04 527.04 2285.73 31.19 2014-07-26 22:22:01.000 207 33501.99 527.05 2285.78 31.19 2014-07-26 22:22:02.000 207 33501.99 527.06 2285.68 31.19 2014-07-26 22:22:03.000 207 33501.93 527.05 2285.65 31.19 2014-07-26 22:22:04.000 207 33502.01 527.05 2285.70 31.19 2014-07-26 22:22:05.000 207 33502.00 527.05 2285.76 31.19 2014-07-26 22:22:06.000 207 33501.98 527.05 2285.67 31.19 2014-07-26 22:22:06.000 207 33501.90 527.03 2285.76 31.19 2014-07-26 22:22:08.000 207 33502.01 527.05 2285.76 31.19 2014-07-26 22:22:09.000 207 33501.80 527.06 2285.71 31.19 2014-07-26 22:22:10.000 207 33501.96 527.05 2285.67 31.19 2014-07-26 22:22:11.000 207 33501.95 527.06 2285.77 31.19 2014-07-26 22:22:12.000 207 33501.92 527.11 2285.76 31.19 2014-07-26 22:22:13.000 207 33501.96 527.11 2285.74 31.19 2014-07-26 22:22:14.000 207 33501.88 527.09 2285.80 31.19 2014-07-26 22:22:15.000 207 33502.02 527.10 2285.69 31.19 2014-07-26 22:22:16.000 207 33501.92 527.09 2285.72 31.19 2014-07-26 22:22:17.000 207 33501.92 527.08 2285.78 31.19 2014-07-26 22:22:18.000 207 33501.93 527.09 2285.80 31.19 2014-07-26 22:22:19.000 207 33501.92 527.06 2285.82 31.19 2014-07-26 22:22:19.000 207 33501.95 527.07 2285.77 31.19 2014-07-26 22:22:21.000 207 33501.89 527.10 2285.74 31.19 2014-07-26 22:22:22.000 207 33501.94 527.07 2285.69 31.19 2014-07-26 22:22:23.000 207 33501.90 527.13 2285.68 31.19 2014-07-26 22:22:24.000 207 33501.79 527.10 2285.70 31.19 2014-07-26 22:22:25.000 207 33501.85 527.16 2285.74 31.19 2014-07-26 22:22:26.000 207 33501.86 527.09 2285.77 31.19 2014-07-26 22:22:27.000 207 33501.85 527.13 2285.72 31.19 2014-07-26 22:22:28.000 207 33501.85 527.14 2285.80 31.19 2014-07-26 22:22:29.000 207 33501.83 527.06 2285.74 31.19 2014-07-26 22:22:30.000 207 33501.85 527.09 2285.74 31.19 2014-07-26 22:22:31.000 207 33501.89 527.10 2285.76 31.19 2014-07-26 22:22:32.000 207 33501.79 527.10 2285.76 31.19 2014-07-26 22:22:33.000 207 33501.83 527.12 2285.76 31.19 2014-07-26 22:22:34.000 207 33501.79 527.08 2285.73 31.19 2014-07-26 22:22:35.000 207 33501.83 527.07 2285.74 31.19 2014-07-26 22:22:36.000 207 33501.79 527.07 2285.82 31.19 2014-07-26 22:22:37.000 207 33501.73 527.11 2285.77 31.19 2014-07-26 22:22:38.000 207 33501.84 527.10 2285.72 31.19 2014-07-26 22:22:39.000 207 33501.79 527.07 2285.77 31.19 2014-07-26 22:22:40.000 207 33501.86 527.06 2285.76 31.19 2014-07-26 22:22:41.000 207 33501.76 527.06 2285.76 31.19 2014-07-26 22:22:42.000 207 33501.76 527.14 2285.84 31.19 2014-07-26 22:22:43.000 207 33501.82 527.13 2285.86 31.19 2014-07-26 22:22:44.000 207 33501.64 527.14 2285.73 31.19 2014-07-26 22:22:45.000 207 33501.87 527.13 2285.83 31.19 2014-07-26 22:22:46.000 207 33501.69 527.11 2285.80 31.19 2014-07-26 22:22:47.000 207 33501.70 527.13 2285.80 31.19 2014-07-26 22:22:48.000 207 33501.70 527.09 2285.77 31.19 2014-07-26 22:22:49.000 207 33501.77 527.10 2285.85 31.19 2014-07-26 22:22:50.000 207 33501.67 527.10 2285.80 31.19 2014-07-26 22:22:51.000 207 33501.71 527.12 2285.78 31.19 2014-07-26 22:22:52.000 207 33501.67 527.09 2285.78 31.19 2014-07-26 22:22:53.000 207 33501.77 527.12 2285.80 31.19 2014-07-26 22:22:54.000 207 33501.73 527.09 2285.80 31.19 2014-07-26 22:22:55.000 207 33501.70 527.11 2285.76 31.19 2014-07-26 22:22:56.000 207 33501.67 527.09 2285.78 31.19 2014-07-26 22:22:57.000 207 33501.73 527.14 2285.84 31.19 2014-07-26 22:22:58.000 207 33501.64 527.09 2285.90 31.19 2014-07-26 22:22:59.000 207 33501.75 527.11 2285.81 31.19 2014-07-26 22:23:00.000 207 33501.67 527.11 2285.76 31.19 2014-07-26 22:23:00.000 207 33501.67 527.09 2285.84 31.19 2014-07-26 22:23:02.000 207 33501.57 527.11 2285.83 31.19 2014-07-26 22:23:03.000 207 33501.61 527.06 2285.82 31.19 2014-07-26 22:23:04.000 207 33501.58 527.07 2285.85 31.19 2014-07-26 22:23:05.000 207 33501.65 527.11 2285.85 31.19 2014-07-26 22:23:06.000 207 33501.66 527.11 2285.85 31.19 2014-07-26 22:23:07.000 207 33501.72 527.07 2285.74 31.19 2014-07-26 22:23:08.000 207 33501.67 527.09 2285.77 31.19 2014-07-26 22:23:09.000 207 33501.56 527.10 2285.83 31.19 2014-07-26 22:23:10.000 207 33501.59 527.09 2285.77 31.19 2014-07-26 22:23:11.000 207 33501.59 527.10 2285.89 31.19 2014-07-26 22:23:12.000 207 33501.58 527.09 2285.82 31.19 2014-07-26 22:23:13.000 207 33501.61 527.06 2285.84 31.19 2014-07-26 22:23:13.000 207 33501.58 527.12 2285.84 31.19 2014-07-26 22:23:15.000 207 33501.65 527.08 2285.82 31.19 2014-07-26 22:23:16.000 207 33501.56 527.07 2285.75 31.19 2014-07-26 22:23:17.000 207 33501.52 527.08 2285.82 31.19 2014-07-26 22:23:18.000 207 33501.56 527.10 2285.83 31.19 2014-07-26 22:23:19.000 207 33501.54 527.10 2285.79 31.19 2014-07-26 22:23:20.000 207 33501.62 527.05 2285.87 31.19 2014-07-26 22:23:21.000 207 33501.55 527.04 2285.82 31.19 2014-07-26 22:23:22.000 207 33501.55 527.09 2285.78 31.19 2014-07-26 22:23:23.000 207 33501.58 527.06 2285.89 31.19 2014-07-26 22:23:24.000 207 33501.49 527.11 2285.88 31.19 2014-07-26 22:23:25.000 207 33501.42 527.08 2285.84 31.19 2014-07-26 22:23:26.000 207 33501.54 527.09 2285.90 31.19 2014-07-26 22:23:27.000 207 33501.46 527.10 2285.84 31.19 2014-07-26 22:23:28.000 207 33501.45 527.11 2285.88 31.19 2014-07-26 22:23:29.000 207 33501.47 527.07 2285.89 31.19 2014-07-26 22:23:30.000 207 33501.44 527.09 2285.92 31.19 2014-07-26 22:23:31.000 207 33501.37 527.11 2285.87 31.19 2014-07-26 22:23:32.000 207 33501.44 527.09 2285.89 31.19 2014-07-26 22:23:33.000 207 33501.54 527.08 2285.90 31.19 2014-07-26 22:23:34.000 207 33501.40 527.07 2285.82 31.19 2014-07-26 22:23:35.000 207 33501.49 527.06 2285.80 31.19 2014-07-26 22:23:36.000 207 33501.48 527.13 2285.84 31.19 2014-07-26 22:23:37.000 207 33501.48 527.05 2285.88 31.19 2014-07-26 22:23:38.000 207 33501.40 527.08 2285.80 31.19 2014-07-26 22:23:39.000 207 33501.50 527.05 2285.90 31.19 2014-07-26 22:23:40.000 207 33501.47 527.06 2285.82 31.19 2014-07-26 22:23:41.000 207 33501.39 527.08 2285.88 31.19 2014-07-26 22:23:42.000 207 33501.43 527.08 2285.92 31.19 2014-07-26 22:23:43.000 207 33501.40 527.07 2285.90 31.19 2014-07-26 22:23:44.000 207 33501.45 527.06 2285.87 31.19 2014-07-26 22:23:45.000 207 33501.48 527.11 2285.85 31.19 2014-07-26 22:23:46.000 207 33501.40 527.09 2285.82 31.19 2014-07-26 22:23:47.000 207 33501.37 527.09 2285.91 31.20 2014-07-26 22:23:48.000 207 33501.33 527.08 2285.89 31.19 2014-07-26 22:23:49.000 207 33501.32 527.11 2285.86 31.19 2014-07-26 22:23:50.000 207 33501.32 527.06 2285.82 31.20 2014-07-26 22:23:51.000 207 33501.45 527.10 2285.86 31.19 2014-07-26 22:23:52.000 207 33501.36 527.08 2285.83 31.19 2014-07-26 22:23:53.000 207 33501.39 527.05 2285.83 31.19 2014-07-26 22:23:54.000 207 33501.35 527.12 2285.85 31.19 2014-07-26 22:23:54.000 207 33501.26 527.13 2285.85 31.19 2014-07-26 22:23:56.000 207 33501.43 527.08 2285.88 31.19 2014-07-26 22:23:57.000 207 33501.37 527.10 2285.89 31.19 2014-07-26 22:23:58.000 207 33501.42 527.11 2285.95 31.19 2014-07-26 22:23:59.000 207 33501.34 527.06 2285.90 31.20 2014-07-26 22:24:00.000 207 33501.42 527.06 2285.83 31.19 2014-07-26 22:24:01.000 207 33501.36 527.09 2285.86 31.19 2014-07-26 22:24:02.000 207 33501.42 527.05 2285.87 31.19 2014-07-26 22:24:03.000 207 33501.27 527.04 2285.85 31.20 2014-07-26 22:24:04.000 207 33501.41 527.05 2285.83 31.20 2014-07-26 22:24:05.000 207 33501.29 527.05 2285.86 31.20 2014-07-26 22:24:06.000 207 33501.44 527.09 2285.78 31.20 2014-07-26 22:24:07.000 207 33501.29 527.09 2285.78 31.20 2014-07-26 22:24:07.000 207 33501.40 527.05 2285.90 31.20 2014-07-26 22:24:09.000 207 33501.30 527.07 2285.83 31.20 2014-07-26 22:24:10.000 207 33501.28 527.06 2285.76 31.20 2014-07-26 22:24:11.000 207 33501.36 527.10 2285.73 31.20 2014-07-26 22:24:12.000 207 33501.33 527.09 2285.91 31.20 2014-07-26 22:24:13.000 207 33501.33 527.05 2285.82 31.20 2014-07-26 22:24:14.000 207 33501.39 527.06 2285.84 31.20 2014-07-26 22:24:15.000 207 33501.17 527.05 2285.84 31.20 2014-07-26 22:24:16.000 207 33501.30 527.05 2285.82 31.20 2014-07-26 22:24:17.000 207 33501.23 527.08 2285.82 31.20 2014-07-26 22:24:18.000 207 33501.28 527.12 2285.84 31.19 2014-07-26 22:24:19.000 207 33501.19 527.04 2285.84 31.20 2014-07-26 22:24:20.000 207 33501.25 527.10 2285.84 31.20 2014-07-26 22:24:21.000 207 33501.25 527.00 2285.88 31.20 2014-07-26 22:24:22.000 207 33501.31 527.01 2285.82 31.20 2014-07-26 22:24:23.000 207 33501.25 527.05 2285.86 31.20 2014-07-26 22:24:24.000 207 33501.16 527.03 2285.90 31.20 2014-07-26 22:24:25.000 207 33501.22 527.08 2285.79 31.20 2014-07-26 22:24:26.000 207 33501.23 527.09 2285.89 31.20 2014-07-26 22:24:27.000 207 33501.25 527.04 2285.86 31.20 2014-07-26 22:24:28.000 207 33501.21 527.08 2285.87 31.20 2014-07-26 22:24:29.000 207 33501.19 527.07 2285.84 31.20 2014-07-26 22:24:30.000 207 33501.17 527.08 2285.77 31.20 2014-07-26 22:24:31.000 207 33501.23 527.05 2285.83 31.20 2014-07-26 22:24:32.000 207 33501.27 527.08 2285.82 31.20 2014-07-26 22:24:33.000 207 33501.19 527.05 2285.84 31.20 2014-07-26 22:24:34.000 207 33501.16 527.04 2285.86 31.20 2014-07-26 22:24:35.000 207 33501.18 527.09 2285.82 31.20 2014-07-26 22:24:36.000 207 33501.15 527.11 2285.82 31.20 2014-07-26 22:24:37.000 207 33501.12 527.07 2285.89 31.20 2014-07-26 22:24:38.000 207 33501.17 527.05 2285.84 31.20 2014-07-26 22:24:39.000 207 33501.18 527.01 2285.89 31.20 2014-07-26 22:24:40.000 207 33501.12 527.07 2285.89 31.20 2014-07-26 22:24:41.000 207 33501.14 527.05 2285.86 31.20 2014-07-26 22:24:42.000 207 33501.12 527.01 2285.85 31.20 2014-07-26 22:24:43.000 207 33501.09 527.02 2285.88 31.20 2014-07-26 22:24:44.000 207 33501.17 527.05 2285.86 31.20 2014-07-26 22:24:45.000 207 33501.14 527.03 2285.93 31.20 2014-07-26 22:24:46.000 207 33501.11 527.02 2285.86 31.20 2014-07-26 22:24:47.000 207 33501.14 527.02 2285.84 31.20 2014-07-26 22:24:48.000 207 33501.18 527.05 2285.85 31.20 2014-07-26 22:24:48.000 207 33501.21 527.04 2285.83 31.20 2014-07-26 22:24:50.000 207 33501.15 527.01 2285.85 31.20 2014-07-26 22:24:51.000 207 33501.21 527.03 2285.84 31.20 2014-07-26 22:24:52.000 207 33501.09 527.02 2285.79 31.20 2014-07-26 22:24:53.000 207 33501.09 526.99 2285.88 31.20 2014-07-26 22:24:54.000 207 33501.03 526.99 2285.83 31.20 2014-07-26 22:24:55.000 207 33501.04 526.99 2285.89 31.20 2014-07-26 22:24:56.000 207 33501.11 527.02 2285.84 31.20 2014-07-26 22:24:57.000 207 33501.08 527.00 2286.01 31.20 2014-07-26 22:24:58.000 207 33501.08 527.00 2285.96 31.20 2014-07-26 22:24:59.000 207 33501.11 527.07 2285.82 31.20 2014-07-26 22:25:00.000 207 33501.09 526.99 2285.79 31.20 2014-07-26 22:25:01.000 207 33501.07 526.99 2285.83 31.20 2014-07-26 22:25:01.000 207 33501.04 527.02 2285.92 31.20 2014-07-26 22:25:03.000 207 33501.05 527.00 2285.73 31.20 2014-07-26 22:25:04.000 207 33501.08 526.97 2285.77 31.20 2014-07-26 22:25:05.000 207 33501.11 527.05 2285.86 31.20 2014-07-26 22:25:06.000 207 33501.01 527.03 2285.86 31.20 2014-07-26 22:25:07.000 207 33501.07 526.99 2285.86 31.20 2014-07-26 22:25:08.000 207 33501.08 527.01 2285.73 31.20 2014-07-26 22:25:09.000 207 33501.17 527.00 2285.80 31.20 2014-07-26 22:25:10.000 207 33501.03 527.02 2285.74 31.20 2014-07-26 22:25:11.000 207 33500.96 526.97 2285.87 31.20 2014-07-26 22:25:12.000 207 33501.04 527.00 2285.83 31.20 2014-07-26 22:25:13.000 207 33501.12 526.94 2285.85 31.20 2014-07-26 22:25:14.000 207 33500.94 526.98 2285.84 31.20 2014-07-26 22:25:15.000 207 33501.08 527.01 2285.83 31.20 2014-07-26 22:25:16.000 207 33501.01 526.98 2285.90 31.20 2014-07-26 22:25:17.000 207 33500.97 526.95 2285.82 31.20 2014-07-26 22:25:18.000 207 33500.98 527.00 2285.84 31.20 2014-07-26 22:25:19.000 207 33500.99 526.99 2285.91 31.20 2014-07-26 22:25:20.000 207 33501.00 526.94 2285.86 31.20 2014-07-26 22:25:21.000 207 33501.02 526.97 2285.77 31.20 2014-07-26 22:25:22.000 207 33501.02 527.00 2285.82 31.20 2014-07-26 22:25:23.000 207 33500.91 527.00 2285.82 31.20 2014-07-26 22:25:24.000 207 33500.96 526.95 2285.75 31.20 2014-07-26 22:25:25.000 207 33500.99 526.93 2285.91 31.20 2014-07-26 22:25:26.000 207 33501.04 526.95 2285.76 31.20 2014-07-26 22:25:27.000 207 33500.97 526.93 2285.87 31.20 2014-07-26 22:25:28.000 207 33500.98 526.92 2285.89 31.20 2014-07-26 22:25:29.000 207 33501.02 526.96 2285.79 31.20 2014-07-26 22:25:30.000 207 33501.05 526.98 2285.83 31.20 2014-07-26 22:25:31.000 207 33500.97 526.96 2285.80 31.20 2014-07-26 22:25:32.000 207 33500.95 526.97 2285.82 31.20 2014-07-26 22:25:33.000 207 33500.97 526.99 2285.84 31.20 2014-07-26 22:25:34.000 207 33501.07 526.95 2285.82 31.20 2014-07-26 22:25:35.000 207 33500.96 526.92 2285.77 31.20 2014-07-26 22:25:36.000 207 33500.95 527.01 2285.84 31.20 2014-07-26 22:25:37.000 207 33500.98 526.94 2285.80 31.20 2014-07-26 22:25:38.000 207 33500.97 526.93 2285.88 31.20 2014-07-26 22:25:39.000 207 33501.07 526.94 2285.73 31.20 2014-07-26 22:25:40.000 207 33500.96 526.95 2285.70 31.20 2014-07-26 22:25:41.000 207 33500.94 526.92 2285.81 31.20 2014-07-26 22:25:42.000 207 33500.96 526.90 2285.88 31.20 2014-07-26 22:25:42.000 207 33500.99 526.91 2285.74 31.20 2014-07-26 22:25:44.000 207 33501.02 526.95 2285.76 31.20 2014-07-26 22:25:45.000 207 33501.01 526.94 2285.83 31.20 2014-07-26 22:25:46.000 207 33501.01 526.90 2285.77 31.20 2014-07-26 22:25:47.000 207 33501.07 526.91 2285.80 31.20 2014-07-26 22:25:48.000 207 33501.06 526.92 2285.78 31.20 2014-07-26 22:25:49.000 207 33501.08 526.91 2285.83 31.20 2014-07-26 22:25:50.000 207 33500.92 526.84 2285.78 31.20 2014-07-26 22:25:51.000 207 33501.11 526.90 2285.81 31.20 2014-07-26 22:25:52.000 207 33501.02 526.89 2285.76 31.20 2014-07-26 22:25:53.000 207 33501.05 526.92 2285.77 31.20 2014-07-26 22:25:54.000 207 33501.05 526.92 2285.83 31.20 2014-07-26 22:25:55.000 207 33501.08 526.89 2285.85 31.20 2014-07-26 22:25:55.000 207 33501.04 526.89 2285.88 31.20 2014-07-26 22:25:57.000 207 33501.08 526.85 2285.80 31.20 2014-07-26 22:25:58.000 207 33501.08 526.84 2285.76 31.20 2014-07-26 22:25:59.000 207 33501.15 526.86 2285.70 31.20 2014-07-26 22:26:00.000 207 33501.06 526.84 2285.79 31.20 2014-07-26 22:26:01.000 207 33501.07 526.84 2285.83 31.20 2014-07-26 22:26:02.000 207 33501.13 526.91 2285.83 31.20 2014-07-26 22:26:03.000 207 33501.10 526.91 2285.78 31.20 2014-07-26 22:26:04.000 207 33501.15 526.88 2285.71 31.20 2014-07-26 22:26:05.000 207 33501.19 526.91 2285.76 31.20 2014-07-26 22:26:06.000 207 33501.09 526.87 2285.77 31.20 2014-07-26 22:26:07.000 207 33501.12 526.91 2285.79 31.20 2014-07-26 22:26:08.000 207 33501.16 526.88 2285.77 31.20 2014-07-26 22:26:09.000 207 33501.17 526.84 2285.81 31.20 2014-07-26 22:26:10.000 207 33501.14 526.86 2285.74 31.20 2014-07-26 22:26:11.000 207 33501.21 526.84 2285.77 31.20 2014-07-26 22:26:12.000 207 33501.11 526.84 2285.61 31.20 2014-07-26 22:26:13.000 207 33501.11 526.86 2285.71 31.20 2014-07-26 22:26:14.000 207 33501.31 526.88 2285.69 31.20 2014-07-26 22:26:15.000 207 33501.18 526.87 2285.74 31.20 2014-07-26 22:26:16.000 207 33501.14 526.87 2285.75 31.20 2014-07-26 22:26:17.000 207 33501.21 526.88 2285.73 31.20 2014-07-26 22:26:18.000 207 33501.15 526.81 2285.74 31.20 2014-07-26 22:26:19.000 207 33501.18 526.88 2285.76 31.20 2014-07-26 22:26:20.000 207 33501.22 526.86 2285.74 31.20 2014-07-26 22:26:21.000 207 33501.21 526.82 2285.77 31.20 2014-07-26 22:26:22.000 207 33501.12 526.81 2285.70 31.20 2014-07-26 22:26:23.000 207 33501.15 526.86 2285.67 31.20 2014-07-26 22:26:24.000 207 33501.28 526.81 2285.78 31.20 2014-07-26 22:26:25.000 207 33501.20 526.83 2285.83 31.20 2014-07-26 22:26:26.000 207 33501.21 526.84 2285.78 31.20 2014-07-26 22:26:27.000 207 33501.22 526.83 2285.74 31.20 2014-07-26 22:26:28.000 207 33501.22 526.80 2285.74 31.20 2014-07-26 22:26:29.000 207 33501.21 526.85 2285.73 31.20 2014-07-26 22:26:30.000 207 33501.21 526.81 2285.71 31.20 2014-07-26 22:26:31.000 207 33501.17 526.82 2285.79 31.20 2014-07-26 22:26:32.000 207 33501.27 526.85 2285.78 31.20 2014-07-26 22:26:33.000 207 33501.32 526.81 2285.68 31.20 2014-07-26 22:26:34.000 207 33501.27 526.79 2285.70 31.20 2014-07-26 22:26:35.000 207 33501.18 526.83 2285.73 31.20 2014-07-26 22:26:36.000 207 33501.24 526.84 2285.74 31.20 2014-07-26 22:26:36.000 207 33501.21 526.79 2285.59 31.20 2014-07-26 22:26:38.000 207 33501.22 526.84 2285.70 31.20 2014-07-26 22:26:39.000 207 33501.22 526.81 2285.63 31.20 2014-07-26 22:26:40.000 207 33501.29 526.83 2285.64 31.20 2014-07-26 22:26:41.000 207 33501.25 526.81 2285.64 31.20 2014-07-26 22:26:42.000 207 33501.25 526.81 2285.66 31.20 2014-07-26 22:26:43.000 207 33501.14 526.83 2285.69 31.20 2014-07-26 22:26:44.000 207 33501.36 526.78 2285.71 31.20 2014-07-26 22:26:45.000 207 33501.37 526.78 2285.72 31.20 2014-07-26 22:26:46.000 207 33501.33 526.82 2285.66 31.20 2014-07-26 22:26:47.000 207 33501.32 526.83 2285.60 31.20 2014-07-26 22:26:48.000 207 33501.30 526.79 2285.67 31.20 2014-07-26 22:26:49.000 207 33501.35 526.86 2285.65 31.20 2014-07-26 22:26:49.000 207 33501.27 526.79 2285.65 31.20 2014-07-26 22:26:51.000 207 33501.33 526.81 2285.75 31.20 2014-07-26 22:26:52.000 207 33501.32 526.81 2285.67 31.20 2014-07-26 22:26:53.000 207 33501.33 526.80 2285.64 31.20 2014-07-26 22:26:54.000 207 33501.37 526.79 2285.59 31.20 2014-07-26 22:26:55.000 207 33501.38 526.78 2285.65 31.20 2014-07-26 22:26:56.000 207 33501.40 526.79 2285.69 31.20 2014-07-26 22:26:57.000 207 33501.38 526.79 2285.57 31.20 2014-07-26 22:26:58.000 207 33501.36 526.78 2285.58 31.20 2014-07-26 22:26:59.000 207 33501.32 526.79 2285.55 31.20 2014-07-26 22:27:00.000 207 33501.37 526.80 2285.65 31.20 2014-07-26 22:27:01.000 207 33501.30 526.81 2285.65 31.20 2014-07-26 22:27:02.000 207 33501.36 526.76 2285.63 31.20 2014-07-26 22:27:03.000 207 33501.41 526.80 2285.71 31.20 2014-07-26 22:27:04.000 207 33501.36 526.78 2285.76 31.20 2014-07-26 22:27:05.000 207 33501.48 526.80 2285.58 31.20 2014-07-26 22:27:06.000 207 33501.37 526.80 2285.68 31.20 2014-07-26 22:27:07.000 207 33501.43 526.81 2285.66 31.20 2014-07-26 22:27:08.000 207 33501.29 526.75 2285.65 31.20 2014-07-26 22:27:09.000 207 33501.35 526.79 2285.64 31.20 2014-07-26 22:27:10.000 207 33501.35 526.77 2285.68 31.20 2014-07-26 22:27:11.000 207 33501.37 526.77 2285.70 31.20 2014-07-26 22:27:12.000 207 33501.39 526.80 2285.67 31.20 2014-07-26 22:27:13.000 207 33501.42 526.81 2285.66 31.20 2014-07-26 22:27:14.000 207 33501.36 526.80 2285.59 31.20 2014-07-26 22:27:15.000 207 33501.45 526.79 2285.64 31.20 2014-07-26 22:27:16.000 207 33501.44 526.79 2285.62 31.20 2014-07-26 22:27:17.000 207 33501.44 526.81 2285.67 31.20 2014-07-26 22:27:18.000 207 33501.45 526.79 2285.61 31.20 2014-07-26 22:27:19.000 207 33501.38 526.78 2285.67 31.20 2014-07-26 22:27:20.000 207 33501.42 526.78 2285.68 31.20 2014-07-26 22:27:21.000 207 33501.34 526.80 2285.66 31.20 2014-07-26 22:27:22.000 207 33501.37 526.76 2285.68 31.20 2014-07-26 22:27:23.000 207 33501.43 526.79 2285.67 31.20 2014-07-26 22:27:24.000 207 33501.47 526.75 2285.70 31.20 2014-07-26 22:27:25.000 207 33501.39 526.78 2285.66 31.20 2014-07-26 22:27:26.000 207 33501.40 526.77 2285.65 31.20 2014-07-26 22:27:27.000 207 33501.34 526.76 2285.67 31.20 2014-07-26 22:27:28.000 207 33501.47 526.77 2285.69 31.20 2014-07-26 22:27:29.000 207 33501.51 526.82 2285.57 31.20 2014-07-26 22:27:30.000 207 33501.43 526.80 2285.59 31.20 2014-07-26 22:27:30.000 207 33501.49 526.75 2285.61 31.20 2014-07-26 22:27:32.000 207 33501.46 526.80 2285.57 31.20 2014-07-26 22:27:33.000 207 33501.43 526.77 2285.63 31.20 2014-07-26 22:27:34.000 207 33501.45 526.77 2285.61 31.20 2014-07-26 22:27:35.000 207 33501.46 526.80 2285.65 31.20 2014-07-26 22:27:36.000 207 33501.44 526.78 2285.52 31.20 2014-07-26 22:27:37.000 207 33501.48 526.75 2285.53 31.20 2014-07-26 22:27:38.000 207 33501.49 526.77 2285.70 31.20 2014-07-26 22:27:39.000 207 33501.51 526.78 2285.68 31.20 2014-07-26 22:27:40.000 207 33501.58 526.80 2285.57 31.20 2014-07-26 22:27:41.000 207 33501.39 526.82 2285.67 31.20 2014-07-26 22:27:42.000 207 33501.46 526.79 2285.66 31.20 2014-07-26 22:27:43.000 207 33501.49 526.79 2285.65 31.20 2014-07-26 22:27:43.000 207 33501.41 526.77 2285.62 31.20 2014-07-26 22:27:45.000 207 33501.55 526.77 2285.63 31.20 2014-07-26 22:27:46.000 207 33501.45 526.75 2285.61 31.20 2014-07-26 22:27:47.000 207 33501.45 526.79 2285.59 31.20 2014-07-26 22:27:48.000 207 33501.51 526.78 2285.62 31.20 2014-07-26 22:27:49.000 207 33501.64 526.79 2285.58 31.20 2014-07-26 22:27:50.000 207 33501.45 526.75 2285.68 31.20 2014-07-26 22:27:51.000 207 33501.55 526.79 2285.59 31.20 2014-07-26 22:27:52.000 207 33501.57 526.83 2285.61 31.20 2014-07-26 22:27:53.000 207 33501.46 526.77 2285.62 31.20 2014-07-26 22:27:54.000 207 33501.58 526.77 2285.67 31.20 2014-07-26 22:27:55.000 207 33501.60 526.83 2285.72 31.20 2014-07-26 22:27:56.000 207 33501.54 526.79 2285.58 31.20 2014-07-26 22:27:57.000 207 33501.52 526.79 2285.61 31.20 2014-07-26 22:27:58.000 207 33501.50 526.80 2285.65 31.20 2014-07-26 22:27:59.000 207 33501.55 526.83 2285.74 31.20 2014-07-26 22:28:00.000 207 33501.64 526.80 2285.61 31.20 2014-07-26 22:28:01.000 207 33501.51 526.78 2285.59 31.20 2014-07-26 22:28:02.000 207 33501.51 526.81 2285.59 31.20 2014-07-26 22:28:03.000 207 33501.60 526.79 2285.64 31.20 2014-07-26 22:28:04.000 207 33501.52 526.77 2285.61 31.20 2014-07-26 22:28:05.000 207 33501.56 526.77 2285.61 31.20 2014-07-26 22:28:06.000 207 33501.62 526.80 2285.66 31.20 2014-07-26 22:28:07.000 207 33501.65 526.79 2285.64 31.20 2014-07-26 22:28:08.000 207 33501.57 526.80 2285.61 31.20 2014-07-26 22:28:09.000 207 33501.58 526.79 2285.62 31.20 2014-07-26 22:28:10.000 207 33501.59 526.79 2285.64 31.20 2014-07-26 22:28:11.000 207 33501.59 526.84 2285.63 31.20 2014-07-26 22:28:12.000 207 33501.57 526.80 2285.57 31.20 2014-07-26 22:28:13.000 207 33501.52 526.78 2285.67 31.20 2014-07-26 22:28:14.000 207 33501.59 526.83 2285.59 31.20 2014-07-26 22:28:15.000 207 33501.54 526.78 2285.61 31.20 2014-07-26 22:28:16.000 207 33501.58 526.79 2285.62 31.20 2014-07-26 22:28:17.000 207 33501.65 526.81 2285.67 31.20 2014-07-26 22:28:18.000 207 33501.67 526.77 2285.60 31.20 2014-07-26 22:28:19.000 207 33501.61 526.77 2285.64 31.20 2014-07-26 22:28:20.000 207 33501.63 526.79 2285.55 31.20 2014-07-26 22:28:21.000 207 33501.70 526.83 2285.62 31.20 2014-07-26 22:28:22.000 207 33501.64 526.83 2285.66 31.20 2014-07-26 22:28:23.000 207 33501.66 526.80 2285.58 31.20 2014-07-26 22:28:24.000 207 33501.65 526.83 2285.62 31.20 2014-07-26 22:28:24.000 207 33501.70 526.80 2285.57 31.20 2014-07-26 22:28:26.000 207 33501.68 526.81 2285.65 31.20 2014-07-26 22:28:27.000 207 33501.63 526.81 2285.59 31.20 2014-07-26 22:28:28.000 207 33501.59 526.80 2285.54 31.20 2014-07-26 22:28:29.000 207 33501.64 526.79 2285.65 31.20 2014-07-26 22:28:30.000 207 33501.75 526.80 2285.67 31.20 2014-07-26 22:28:31.000 207 33501.76 526.79 2285.59 31.20 2014-07-26 22:28:32.000 207 33501.55 526.81 2285.59 31.20 2014-07-26 22:28:33.000 207 33501.75 526.78 2285.55 31.20 2014-07-26 22:28:34.000 207 33501.68 526.80 2285.52 31.20 2014-07-26 22:28:35.000 207 33501.68 526.82 2285.68 31.20 2014-07-26 22:28:36.000 207 33501.73 526.81 2285.53 31.20 2014-07-26 22:28:37.000 207 33501.71 526.81 2285.54 31.20 2014-07-26 22:28:37.000 207 33501.78 526.80 2285.68 31.20 2014-07-26 22:28:39.000 207 33501.80 526.78 2285.64 31.20 2014-07-26 22:28:40.000 207 33501.71 526.77 2285.61 31.20 2014-07-26 22:28:41.000 207 33501.76 526.82 2285.64 31.20 2014-07-26 22:28:42.000 207 33501.74 526.77 2285.69 31.20 2014-07-26 22:28:43.000 207 33501.77 526.81 2285.48 31.20 2014-07-26 22:28:44.000 207 33501.91 526.79 2285.63 31.20 2014-07-26 22:28:45.000 207 33501.79 526.81 2285.58 31.20 2014-07-26 22:28:46.000 207 33501.76 526.82 2285.63 31.20 2014-07-26 22:28:47.000 207 33501.76 526.80 2285.59 31.20 2014-07-26 22:28:48.000 207 33501.73 526.79 2285.50 31.20 2014-07-26 22:28:49.000 207 33501.76 526.77 2285.46 31.20 2014-07-26 22:28:50.000 207 33501.83 526.82 2285.55 31.20 2014-07-26 22:28:51.000 207 33501.77 526.82 2285.57 31.20 2014-07-26 22:28:52.000 207 33501.77 526.81 2285.58 31.20 2014-07-26 22:28:53.000 207 33501.87 526.89 2285.55 31.20 2014-07-26 22:28:54.000 207 33501.80 526.79 2285.59 31.20 2014-07-26 22:28:55.000 207 33501.81 526.76 2285.52 31.20 2014-07-26 22:28:56.000 207 33501.89 526.80 2285.53 31.20 2014-07-26 22:28:57.000 207 33501.83 526.80 2285.59 31.20 2014-07-26 22:28:58.000 207 33501.83 526.81 2285.61 31.20 2014-07-26 22:28:59.000 207 33501.79 526.82 2285.57 31.20 2014-07-26 22:29:00.000 207 33501.93 526.80 2285.62 31.20 2014-07-26 22:29:01.000 207 33501.85 526.78 2285.51 31.20 2014-07-26 22:29:02.000 207 33501.86 526.82 2285.59 31.20 2014-07-26 22:29:03.000 207 33501.86 526.77 2285.53 31.20 2014-07-26 22:29:04.000 207 33501.86 526.82 2285.46 31.20 2014-07-26 22:29:05.000 207 33501.89 526.83 2285.58 31.20 2014-07-26 22:29:06.000 207 33501.88 526.81 2285.60 31.20 2014-07-26 22:29:07.000 207 33501.83 526.80 2285.54 31.20 2014-07-26 22:29:08.000 207 33501.79 526.76 2285.54 31.20 2014-07-26 22:29:09.000 207 33501.93 526.77 2285.62 31.20 2014-07-26 22:29:10.000 207 33501.92 526.77 2285.56 31.20 2014-07-26 22:29:11.000 207 33501.95 526.80 2285.63 31.20 2014-07-26 22:29:12.000 207 33501.93 526.86 2285.51 31.20 2014-07-26 22:29:13.000 207 33501.89 526.86 2285.70 31.20 2014-07-26 22:29:14.000 207 33501.87 526.81 2285.58 31.20 2014-07-26 22:29:15.000 207 33501.96 526.80 2285.57 31.20 2014-07-26 22:29:16.000 207 33501.91 526.81 2285.56 31.20 2014-07-26 22:29:17.000 207 33501.96 526.85 2285.55 31.20 2014-07-26 22:29:18.000 207 33502.01 526.78 2285.51 31.20 2014-07-26 22:29:18.000 207 33501.99 526.81 2285.60 31.20 2014-07-26 22:29:20.000 207 33501.90 526.86 2285.62 31.20 2014-07-26 22:29:21.000 207 33502.01 526.81 2285.49 31.20 2014-07-26 22:29:22.000 207 33501.93 526.80 2285.48 31.20 2014-07-26 22:29:23.000 207 33501.98 526.80 2285.61 31.20 2014-07-26 22:29:24.000 207 33501.91 526.83 2285.53 31.20 2014-07-26 22:29:25.000 207 33501.93 526.80 2285.54 31.20 2014-07-26 22:29:26.000 207 33501.94 526.83 2285.62 31.20 2014-07-26 22:29:27.000 207 33501.88 526.82 2285.54 31.20 2014-07-26 22:29:28.000 207 33501.93 526.82 2285.53 31.20 2014-07-26 22:29:29.000 207 33501.89 526.83 2285.57 31.20 2014-07-26 22:29:30.000 207 33501.97 526.80 2285.62 31.20 2014-07-26 22:29:31.000 207 33501.99 526.80 2285.55 31.20 2014-07-26 22:29:31.000 207 33501.96 526.83 2285.64 31.20 2014-07-26 22:29:33.000 207 33501.95 526.86 2285.58 31.20 2014-07-26 22:29:34.000 207 33501.93 526.85 2285.57 31.20 2014-07-26 22:29:35.000 207 33501.99 526.82 2285.57 31.20 2014-07-26 22:29:36.000 207 33502.05 526.85 2285.53 31.20 2014-07-26 22:29:37.000 207 33502.04 526.88 2285.59 31.20 2014-07-26 22:29:38.000 207 33502.03 526.88 2285.53 31.20 2014-07-26 22:29:39.000 207 33501.99 526.88 2285.55 31.20 2014-07-26 22:29:40.000 207 33502.05 526.85 2285.51 31.20 2014-07-26 22:29:41.000 207 33502.03 526.85 2285.67 31.20 2014-07-26 22:29:42.000 207 33501.97 526.85 2285.54 31.20 2014-07-26 22:29:43.000 207 33501.98 526.89 2285.59 31.20 2014-07-26 22:29:44.000 207 33502.08 526.87 2285.53 31.20 2014-07-26 22:29:45.000 207 33501.99 526.85 2285.63 31.20 2014-07-26 22:29:46.000 207 33501.99 526.84 2285.53 31.20 2014-07-26 22:29:47.000 207 33501.98 526.85 2285.51 31.20 2014-07-26 22:29:48.000 207 33502.14 526.85 2285.60 31.20 2014-07-26 22:29:49.000 207 33501.93 526.87 2285.55 31.20 2014-07-26 22:29:50.000 207 33502.06 526.85 2285.50 31.20 2014-07-26 22:29:51.000 207 33502.06 526.86 2285.58 31.20 2014-07-26 22:29:52.000 207 33502.03 526.83 2285.52 31.20 2014-07-26 22:29:53.000 207 33502.08 526.86 2285.56 31.20 2014-07-26 22:29:54.000 207 33502.00 526.86 2285.61 31.20 2014-07-26 22:29:55.000 207 33502.06 526.78 2285.52 31.20 2014-07-26 22:29:56.000 207 33501.99 526.88 2285.52 31.20 2014-07-26 22:29:57.000 207 33502.05 526.85 2285.52 31.20 2014-07-26 22:29:58.000 207 33501.97 526.86 2285.53 31.20 2014-07-26 22:29:59.000 207 33502.05 526.84 2285.55 31.20 2014-07-26 22:30:00.000 207 33502.09 526.86 2285.61 31.20 2014-07-26 22:30:01.000 207 33502.10 526.90 2285.58 31.20 2014-07-26 22:30:02.000 207 33502.07 526.89 2285.51 31.20 2014-07-26 22:30:03.000 207 33502.15 526.87 2285.57 31.20 2014-07-26 22:30:04.000 207 33502.13 526.89 2285.53 31.20 2014-07-26 22:30:05.000 207 33502.17 526.85 2285.52 31.20 2014-07-26 22:30:06.000 207 33502.10 526.87 2285.59 31.20 2014-07-26 22:30:07.000 207 33501.99 526.83 2285.58 31.20 2014-07-26 22:30:08.000 207 33502.12 526.88 2285.58 31.20 2014-07-26 22:30:09.000 207 33502.10 526.92 2285.50 31.20 2014-07-26 22:30:10.000 207 33502.01 526.89 2285.55 31.20 2014-07-26 22:30:11.000 207 33502.03 526.88 2285.55 31.20 2014-07-26 22:30:12.000 207 33502.05 526.91 2285.54 31.20 2014-07-26 22:30:12.000 207 33502.15 526.90 2285.59 31.20 2014-07-26 22:30:14.000 207 33502.13 526.92 2285.57 31.20 2014-07-26 22:30:15.000 207 33502.07 526.88 2285.61 31.20 2014-07-26 22:30:16.000 207 33502.06 526.87 2285.55 31.20 2014-07-26 22:30:17.000 207 33502.19 526.88 2285.55 31.20 2014-07-26 22:30:18.000 207 33502.13 526.89 2285.60 31.20 2014-07-26 22:30:19.000 207 33502.11 526.89 2285.57 31.20 2014-07-26 22:30:20.000 207 33502.20 526.90 2285.57 31.20 2014-07-26 22:30:21.000 207 33502.16 526.87 2285.50 31.20 2014-07-26 22:30:22.000 207 33502.10 526.88 2285.51 31.20 2014-07-26 22:30:23.000 207 33502.11 526.85 2285.55 31.20 2014-07-26 22:30:24.000 207 33502.12 526.89 2285.54 31.20 2014-07-26 22:30:25.000 207 33502.03 526.91 2285.57 31.20 2014-07-26 22:30:25.000 207 33502.11 526.90 2285.62 31.20 2014-07-26 22:30:27.000 207 33502.18 526.83 2285.52 31.20 2014-07-26 22:30:28.000 207 33502.09 526.87 2285.55 31.20 2014-07-26 22:30:29.000 207 33502.14 526.86 2285.64 31.20 2014-07-26 22:30:30.000 207 33502.22 526.88 2285.57 31.20 2014-07-26 22:30:31.000 207 33502.32 526.91 2285.53 31.20 2014-07-26 22:30:32.000 207 33502.05 526.88 2285.55 31.20 2014-07-26 22:30:33.000 207 33502.20 526.88 2285.49 31.20 2014-07-26 22:30:34.000 207 33502.12 526.90 2285.55 31.20 2014-07-26 22:30:35.000 207 33502.11 526.89 2285.55 31.20 2014-07-26 22:30:36.000 207 33502.14 526.88 2285.56 31.20 2014-07-26 22:30:37.000 207 33502.15 526.86 2285.50 31.20 2014-07-26 22:30:38.000 207 33502.11 526.89 2285.50 31.20 2014-07-26 22:30:39.000 207 33502.25 526.89 2285.61 31.20 2014-07-26 22:30:40.000 207 33502.15 526.87 2285.55 31.20 2014-07-26 22:30:41.000 207 33502.26 526.87 2285.51 31.20 2014-07-26 22:30:42.000 207 33502.17 526.92 2285.52 31.20 2014-07-26 22:30:43.000 207 33502.14 526.86 2285.57 31.20 2014-07-26 22:30:44.000 207 33502.11 526.88 2285.53 31.20 2014-07-26 22:30:45.000 207 33502.33 526.90 2285.58 31.20 2014-07-26 22:30:46.000 207 33502.22 526.91 2285.59 31.20 2014-07-26 22:30:47.000 207 33502.15 526.91 2285.54 31.20 2014-07-26 22:30:48.000 207 33502.15 526.91 2285.53 31.20 2014-07-26 22:30:49.000 207 33502.14 526.94 2285.55 31.20 2014-07-26 22:30:50.000 207 33502.11 526.91 2285.55 31.20 2014-07-26 22:30:51.000 207 33502.29 526.96 2285.64 31.20 2014-07-26 22:30:52.000 207 33502.17 526.96 2285.64 31.20 2014-07-26 22:30:53.000 207 33502.20 526.95 2285.62 31.20 2014-07-26 22:30:54.000 207 33502.20 526.93 2285.59 31.20 2014-07-26 22:30:55.000 207 33502.20 526.94 2285.61 31.20 2014-07-26 22:30:56.000 207 33502.24 526.94 2285.62 31.20 2014-07-26 22:30:57.000 207 33502.18 526.90 2285.58 31.20 2014-07-26 22:30:58.000 207 33502.22 526.88 2285.56 31.20 2014-07-26 22:30:59.000 207 33502.25 526.91 2285.57 31.20 2014-07-26 22:31:00.000 207 33502.22 526.92 2285.55 31.20 2014-07-26 22:31:01.000 207 33502.21 526.96 2285.56 31.20 2014-07-26 22:31:02.000 207 33502.26 526.91 2285.52 31.20 2014-07-26 22:31:03.000 207 33502.15 526.96 2285.56 31.20 2014-07-26 22:31:04.000 207 33502.25 526.95 2285.60 31.20 2014-07-26 22:31:05.000 207 33502.29 526.93 2285.53 31.20 2014-07-26 22:31:06.000 207 33502.25 526.94 2285.58 31.20 2014-07-26 22:31:06.000 207 33502.24 526.94 2285.62 31.20 2014-07-26 22:31:08.000 207 33502.17 526.89 2285.60 31.20 2014-07-26 22:31:09.000 207 33502.30 526.94 2285.63 31.20 2014-07-26 22:31:10.000 207 33502.21 526.92 2285.59 31.20 2014-07-26 22:31:11.000 207 33502.23 526.93 2285.56 31.20 2014-07-26 22:31:12.000 207 33502.14 526.93 2285.62 31.20 2014-07-26 22:31:13.000 207 33502.26 526.91 2285.49 31.20 2014-07-26 22:31:14.000 207 33502.24 526.93 2285.57 31.20 2014-07-26 22:31:15.000 207 33502.23 526.90 2285.49 31.20 2014-07-26 22:31:16.000 207 33502.25 526.91 2285.56 31.20 2014-07-26 22:31:17.000 207 33502.16 526.89 2285.59 31.20 2014-07-26 22:31:18.000 207 33502.26 526.94 2285.57 31.20 2014-07-26 22:31:19.000 207 33502.15 526.90 2285.53 31.20 2014-07-26 22:31:19.000 207 33502.25 526.92 2285.52 31.20 2014-07-26 22:31:21.000 207 33502.16 526.91 2285.54 31.20 2014-07-26 22:31:22.000 207 33502.25 526.94 2285.58 31.20 2014-07-26 22:31:23.000 207 33502.25 526.91 2285.57 31.20 2014-07-26 22:31:24.000 207 33502.23 526.90 2285.65 31.20 2014-07-26 22:31:25.000 207 33502.09 526.89 2285.56 31.20 2014-07-26 22:31:26.000 207 33502.21 526.88 2285.61 31.20 2014-07-26 22:31:27.000 207 33502.42 526.88 2285.59 31.20 2014-07-26 22:31:28.000 207 33502.25 526.89 2285.57 31.20 2014-07-26 22:31:29.000 207 33502.24 526.91 2285.50 31.20 2014-07-26 22:31:30.000 207 33502.27 526.88 2285.59 31.20 2014-07-26 22:31:31.000 207 33502.30 526.86 2285.62 31.20 2014-07-26 22:31:32.000 207 33502.27 526.90 2285.59 31.20 2014-07-26 22:31:33.000 207 33502.22 526.94 2285.67 31.20 2014-07-26 22:31:34.000 207 33502.31 526.90 2285.61 31.20 2014-07-26 22:31:35.000 207 33502.28 526.89 2285.68 31.20 2014-07-26 22:31:36.000 207 33502.23 526.96 2285.61 31.20 2014-07-26 22:31:37.000 207 33502.24 526.94 2285.61 31.20 2014-07-26 22:31:38.000 207 33502.26 526.93 2285.58 31.20 2014-07-26 22:31:39.000 207 33502.33 526.91 2285.59 31.20 2014-07-26 22:31:40.000 207 33502.26 526.91 2285.57 31.20 2014-07-26 22:31:41.000 207 33502.27 526.90 2285.61 31.20 2014-07-26 22:31:42.000 207 33502.32 526.92 2285.53 31.20 2014-07-26 22:31:43.000 207 33502.25 526.95 2285.61 31.20 2014-07-26 22:31:44.000 207 33502.31 526.91 2285.64 31.20 2014-07-26 22:31:45.000 207 33502.38 526.91 2285.53 31.20 2014-07-26 22:31:46.000 207 33502.25 526.92 2285.61 31.20 2014-07-26 22:31:47.000 207 33502.32 526.90 2285.53 31.20 2014-07-26 22:31:48.000 207 33502.41 526.95 2285.70 31.20 2014-07-26 22:31:49.000 207 33502.21 526.87 2285.62 31.20 2014-07-26 22:31:50.000 207 33502.38 526.94 2285.61 31.20 2014-07-26 22:31:51.000 207 33502.32 526.90 2285.60 31.20 2014-07-26 22:31:52.000 207 33502.31 526.86 2285.57 31.20 2014-07-26 22:31:53.000 207 33502.35 526.88 2285.57 31.20 2014-07-26 22:31:54.000 207 33502.38 526.89 2285.60 31.20 2014-07-26 22:31:55.000 207 33502.38 526.87 2285.65 31.20 2014-07-26 22:31:56.000 207 33502.36 526.88 2285.63 31.20 2014-07-26 22:31:57.000 207 33502.46 526.89 2285.52 31.20 2014-07-26 22:31:58.000 207 33502.36 526.86 2285.60 31.20 2014-07-26 22:31:59.000 207 33502.41 526.87 2285.65 31.20 2014-07-26 22:32:00.000 207 33502.35 526.86 2285.58 31.20 2014-07-26 22:32:00.000 207 33502.39 526.84 2285.55 31.20 2014-07-26 22:32:02.000 207 33502.42 526.86 2285.66 31.20 2014-07-26 22:32:03.000 207 33502.44 526.89 2285.58 31.20 2014-07-26 22:32:04.000 207 33502.33 526.86 2285.58 31.20 2014-07-26 22:32:05.000 207 33502.36 526.88 2285.58 31.20 2014-07-26 22:32:06.000 207 33502.53 526.91 2285.53 31.20 2014-07-26 22:32:07.000 207 33502.41 526.86 2285.56 31.20 2014-07-26 22:32:08.000 207 33502.43 526.91 2285.56 31.20 2014-07-26 22:32:09.000 207 33502.47 526.88 2285.61 31.20 2014-07-26 22:32:10.000 207 33502.41 526.86 2285.59 31.20 2014-07-26 22:32:11.000 207 33502.45 526.87 2285.57 31.20 2014-07-26 22:32:12.000 207 33502.43 526.91 2285.58 31.20 2014-07-26 22:32:13.000 207 33502.44 526.90 2285.55 31.20 2014-07-26 22:32:13.000 207 33502.46 526.86 2285.61 31.20 2014-07-26 22:32:15.000 207 33502.43 526.85 2285.64 31.20 2014-07-26 22:32:16.000 207 33502.50 526.86 2285.58 31.20 2014-07-26 22:32:17.000 207 33502.42 526.89 2285.64 31.20 2014-07-26 22:32:18.000 207 33502.46 526.84 2285.50 31.20 2014-07-26 22:32:19.000 207 33502.43 526.87 2285.61 31.20 2014-07-26 22:32:20.000 207 33502.63 526.86 2285.51 31.20 2014-07-26 22:32:21.000 207 33502.51 526.91 2285.55 31.20 2014-07-26 22:32:22.000 207 33502.48 526.85 2285.53 31.20 2014-07-26 22:32:23.000 207 33502.50 526.91 2285.62 31.20 2014-07-26 22:32:24.000 207 33502.50 526.88 2285.59 31.20 2014-07-26 22:32:25.000 207 33502.41 526.83 2285.62 31.20 2014-07-26 22:32:26.000 207 33502.53 526.88 2285.61 31.20 2014-07-26 22:32:27.000 207 33502.50 526.84 2285.60 31.20 2014-07-26 22:32:28.000 207 33502.45 526.82 2285.55 31.20 2014-07-26 22:32:29.000 207 33502.53 526.84 2285.49 31.20 2014-07-26 22:32:30.000 207 33502.54 526.88 2285.58 31.20 2014-07-26 22:32:31.000 207 33502.46 526.88 2285.55 31.20 2014-07-26 22:32:32.000 207 33502.56 526.87 2285.57 31.20 2014-07-26 22:32:33.000 207 33502.55 526.87 2285.55 31.20 2014-07-26 22:32:34.000 207 33502.48 526.84 2285.55 31.20 2014-07-26 22:32:35.000 207 33502.60 526.87 2285.62 31.20 2014-07-26 22:32:36.000 207 33502.56 526.89 2285.53 31.20 2014-07-26 22:32:37.000 207 33502.54 526.87 2285.56 31.20 2014-07-26 22:32:38.000 207 33502.70 526.86 2285.58 31.20 2014-07-26 22:32:39.000 207 33502.60 526.86 2285.49 31.20 2014-07-26 22:32:40.000 207 33502.60 526.82 2285.47 31.20 2014-07-26 22:32:41.000 207 33502.56 526.89 2285.59 31.20 2014-07-26 22:32:42.000 207 33502.57 526.87 2285.53 31.20 2014-07-26 22:32:43.000 207 33502.51 526.83 2285.47 31.20 2014-07-26 22:32:44.000 207 33502.58 526.87 2285.58 31.20 2014-07-26 22:32:45.000 207 33502.56 526.88 2285.49 31.20 2014-07-26 22:32:46.000 207 33502.58 526.84 2285.55 31.20 2014-07-26 22:32:47.000 207 33502.65 526.81 2285.57 31.20 2014-07-26 22:32:48.000 207 33502.56 526.85 2285.56 31.20 2014-07-26 22:32:49.000 207 33502.66 526.83 2285.61 31.20 2014-07-26 22:32:50.000 207 33502.61 526.89 2285.46 31.20 2014-07-26 22:32:51.000 207 33502.61 526.84 2285.49 31.20 2014-07-26 22:32:52.000 207 33502.53 526.79 2285.47 31.20 2014-07-26 22:32:53.000 207 33502.66 526.85 2285.55 31.20 2014-07-26 22:32:54.000 207 33502.62 526.83 2285.52 31.20 2014-07-26 22:32:54.000 207 33502.59 526.85 2285.56 31.20 2014-07-26 22:32:56.000 207 33502.64 526.82 2285.53 31.20 2014-07-26 22:32:57.000 207 33502.63 526.87 2285.55 31.20 2014-07-26 22:32:58.000 207 33502.57 526.84 2285.53 31.20 2014-07-26 22:32:59.000 207 33502.64 526.81 2285.61 31.20 2014-07-26 22:33:00.000 207 33502.67 526.86 2285.57 31.20 2014-07-26 22:33:01.000 207 33502.64 526.88 2285.51 31.20 2014-07-26 22:33:02.000 207 33502.67 526.84 2285.47 31.20 2014-07-26 22:33:03.000 207 33502.62 526.83 2285.51 31.20 2014-07-26 22:33:04.000 207 33502.66 526.85 2285.57 31.20 2014-07-26 22:33:05.000 207 33502.66 526.88 2285.58 31.20 2014-07-26 22:33:06.000 207 33502.67 526.86 2285.61 31.20 2014-07-26 22:33:07.000 207 33502.62 526.84 2285.58 31.20 2014-07-26 22:33:07.000 207 33502.66 526.87 2285.57 31.20 2014-07-26 22:33:09.000 207 33502.73 526.83 2285.52 31.20 2014-07-26 22:33:10.000 207 33502.75 526.82 2285.51 31.20 2014-07-26 22:33:11.000 207 33502.66 526.84 2285.59 31.20 2014-07-26 22:33:12.000 207 33502.64 526.89 2285.58 31.20 2014-07-26 22:33:13.000 207 33502.58 526.83 2285.65 31.20 2014-07-26 22:33:14.000 207 33502.63 526.86 2285.64 31.20 2014-07-26 22:33:15.000 207 33502.61 526.85 2285.52 31.20 2014-07-26 22:33:16.000 207 33502.65 526.85 2285.52 31.20 2014-07-26 22:33:17.000 207 33502.67 526.83 2285.48 31.20 2014-07-26 22:33:18.000 207 33502.70 526.86 2285.52 31.20 2014-07-26 22:33:19.000 207 33502.72 526.89 2285.58 31.20 2014-07-26 22:33:20.000 207 33502.68 526.85 2285.57 31.20 2014-07-26 22:33:21.000 207 33502.76 526.86 2285.62 31.20 2014-07-26 22:33:22.000 207 33502.73 526.80 2285.65 31.20 2014-07-26 22:33:23.000 207 33502.78 526.85 2285.55 31.20 2014-07-26 22:33:24.000 207 33502.73 526.80 2285.58 31.20 2014-07-26 22:33:25.000 207 33502.81 526.85 2285.55 31.20 2014-07-26 22:33:26.000 207 33502.62 526.82 2285.61 31.20 2014-07-26 22:33:27.000 207 33502.78 526.86 2285.56 31.20 2014-07-26 22:33:28.000 207 33502.75 526.83 2285.55 31.20 2014-07-26 22:33:29.000 207 33502.72 526.81 2285.62 31.20 2014-07-26 22:33:30.000 207 33502.75 526.83 2285.58 31.20 2014-07-26 22:33:31.000 207 33502.66 526.82 2285.59 31.20 2014-07-26 22:33:32.000 207 33502.69 526.85 2285.58 31.20 2014-07-26 22:33:33.000 207 33502.88 526.83 2285.59 31.20 2014-07-26 22:33:34.000 207 33502.71 526.84 2285.60 31.20 2014-07-26 22:33:35.000 207 33502.78 526.84 2285.55 31.20 2014-07-26 22:33:36.000 207 33502.72 526.83 2285.58 31.20 2014-07-26 22:33:37.000 207 33502.74 526.84 2285.49 31.20 2014-07-26 22:33:38.000 207 33502.71 526.81 2285.61 31.20 2014-07-26 22:33:39.000 207 33502.75 526.80 2285.59 31.20 2014-07-26 22:33:40.000 207 33502.73 526.79 2285.52 31.20 2014-07-26 22:33:41.000 207 33502.68 526.83 2285.50 31.21 2014-07-26 22:33:42.000 207 33502.75 526.82 2285.57 31.21 2014-07-26 22:33:43.000 207 33502.82 526.85 2285.52 31.21 2014-07-26 22:33:44.000 207 33502.75 526.83 2285.57 31.20 2014-07-26 22:33:45.000 207 33502.81 526.85 2285.57 31.20 2014-07-26 22:33:46.000 207 33502.77 526.86 2285.60 31.20 2014-07-26 22:33:47.000 207 33502.82 526.89 2285.43 31.20 2014-07-26 22:33:48.000 207 33502.75 526.87 2285.57 31.20 2014-07-26 22:33:48.000 207 33502.76 526.88 2285.59 31.21 2014-07-26 22:33:50.000 207 33502.80 526.85 2285.54 31.20 2014-07-26 22:33:51.000 207 33502.79 526.83 2285.58 31.20 2014-07-26 22:33:52.000 207 33502.83 526.81 2285.58 31.20 2014-07-26 22:33:53.000 207 33502.79 526.85 2285.53 31.21 2014-07-26 22:33:54.000 207 33502.83 526.86 2285.54 31.21 2014-07-26 22:33:55.000 207 33502.73 526.85 2285.58 31.21 2014-07-26 22:33:56.000 207 33502.79 526.86 2285.65 31.21 2014-07-26 22:33:57.000 207 33502.80 526.89 2285.62 31.20 2014-07-26 22:33:58.000 207 33502.79 526.84 2285.52 31.20 2014-07-26 22:33:59.000 207 33502.86 526.87 2285.53 31.21 2014-07-26 22:34:00.000 207 33502.85 526.86 2285.52 31.21 2014-07-26 22:34:01.000 207 33502.83 526.89 2285.46 31.20 2014-07-26 22:34:01.000 207 33502.83 526.87 2285.59 31.20 2014-07-26 22:34:03.000 207 33502.78 526.88 2285.58 31.20 2014-07-26 22:34:04.000 207 33502.82 526.91 2285.57 31.20 2014-07-26 22:34:05.000 207 33502.75 526.85 2285.48 31.20 2014-07-26 22:34:06.000 207 33502.83 526.89 2285.64 31.20 2014-07-26 22:34:07.000 207 33502.89 526.89 2285.65 31.21 2014-07-26 22:34:08.000 207 33502.72 526.89 2285.60 31.20 2014-07-26 22:34:09.000 207 33502.90 526.87 2285.59 31.20 2014-07-26 22:34:10.000 207 33502.84 526.85 2285.55 31.20 2014-07-26 22:34:11.000 207 33502.90 526.89 2285.54 31.20 2014-07-26 22:34:12.000 207 33502.85 526.91 2285.59 31.20 2014-07-26 22:34:13.000 207 33502.87 526.87 2285.57 31.20 2014-07-26 22:34:14.000 207 33502.87 526.88 2285.52 31.21 2014-07-26 22:34:15.000 207 33502.84 526.83 2285.59 31.20 2014-07-26 22:34:16.000 207 33502.83 526.86 2285.58 31.20 2014-07-26 22:34:17.000 207 33502.90 526.84 2285.57 31.21 2014-07-26 22:34:18.000 207 33502.88 526.86 2285.55 31.21 2014-07-26 22:34:19.000 207 33502.78 526.85 2285.60 31.21 2014-07-26 22:34:20.000 207 33502.94 526.86 2285.59 31.21 2014-07-26 22:34:21.000 207 33502.79 526.87 2285.57 31.21 2014-07-26 22:34:22.000 207 33502.87 526.88 2285.55 31.21 2014-07-26 22:34:23.000 207 33502.89 526.94 2285.61 31.21 2014-07-26 22:34:24.000 207 33502.88 526.87 2285.65 31.20 2014-07-26 22:34:25.000 207 33502.85 526.92 2285.58 31.21 2014-07-26 22:34:26.000 207 33502.88 526.88 2285.55 31.21 2014-07-26 22:34:27.000 207 33502.82 526.91 2285.59 31.21 2014-07-26 22:34:28.000 207 33502.86 526.91 2285.59 31.21 2014-07-26 22:34:29.000 207 33502.85 526.86 2285.64 31.21 2014-07-26 22:34:30.000 207 33502.88 526.83 2285.59 31.21 2014-07-26 22:34:31.000 207 33502.83 526.87 2285.65 31.21 2014-07-26 22:34:32.000 207 33502.89 526.83 2285.55 31.21 2014-07-26 22:34:33.000 207 33502.97 526.86 2285.52 31.21 2014-07-26 22:34:34.000 207 33502.87 526.84 2285.54 31.21 2014-07-26 22:34:35.000 207 33502.88 526.87 2285.61 31.21 2014-07-26 22:34:36.000 207 33502.86 526.87 2285.58 31.21 2014-07-26 22:34:37.000 207 33502.81 526.86 2285.55 31.21 2014-07-26 22:34:38.000 207 33502.89 526.86 2285.61 31.21 2014-07-26 22:34:39.000 207 33502.88 526.88 2285.61 31.21 2014-07-26 22:34:40.000 207 33502.86 526.89 2285.57 31.21 2014-07-26 22:34:41.000 207 33502.88 526.87 2285.68 31.21 2014-07-26 22:34:42.000 207 33502.85 526.90 2285.72 31.21 2014-07-26 22:34:42.000 207 33502.87 526.87 2285.55 31.21 2014-07-26 22:34:44.000 207 33502.95 526.87 2285.52 31.21 2014-07-26 22:34:45.000 207 33502.95 526.88 2285.57 31.21 2014-07-26 22:34:46.000 207 33502.95 526.86 2285.57 31.21 2014-07-26 22:34:47.000 207 33502.84 526.84 2285.56 31.21 2014-07-26 22:34:48.000 207 33502.89 526.86 2285.59 31.21 2014-07-26 22:34:49.000 207 33502.81 526.85 2285.55 31.21 2014-07-26 22:34:50.000 207 33502.94 526.88 2285.62 31.21 2014-07-26 22:34:51.000 207 33502.90 526.90 2285.68 31.21 2014-07-26 22:34:52.000 207 33502.88 526.88 2285.58 31.21 2014-07-26 22:34:53.000 207 33502.96 526.89 2285.61 31.21 2014-07-26 22:34:54.000 207 33502.91 526.86 2285.57 31.21 2014-07-26 22:34:55.000 207 33502.84 526.85 2285.53 31.21 2014-07-26 22:34:55.000 207 33502.95 526.88 2285.52 31.21 2014-07-26 22:34:57.000 207 33502.88 526.87 2285.52 31.21 2014-07-26 22:34:58.000 207 33502.92 526.84 2285.55 31.21 2014-07-26 22:34:59.000 207 33502.91 526.87 2285.58 31.21 2014-07-26 22:35:00.000 207 33502.90 526.85 2285.62 31.21 2014-07-26 22:35:01.000 207 33502.94 526.85 2285.61 31.21 2014-07-26 22:35:02.000 207 33502.90 526.83 2285.64 31.21 2014-07-26 22:35:03.000 207 33502.92 526.83 2285.63 31.21 2014-07-26 22:35:04.000 207 33502.91 526.89 2285.61 31.21 2014-07-26 22:35:05.000 207 33502.83 526.88 2285.53 31.21 2014-07-26 22:35:06.000 207 33502.91 526.86 2285.62 31.21 2014-07-26 22:35:07.000 207 33502.89 526.83 2285.59 31.21 2014-07-26 22:35:08.000 207 33502.88 526.86 2285.56 31.21 2014-07-26 22:35:09.000 207 33502.94 526.80 2285.59 31.21 2014-07-26 22:35:10.000 207 33502.96 526.86 2285.59 31.21 2014-07-26 22:35:11.000 207 33502.98 526.87 2285.58 31.21 2014-07-26 22:35:12.000 207 33502.92 526.84 2285.55 31.21 2014-07-26 22:35:13.000 207 33502.84 526.86 2285.62 31.21 2014-07-26 22:35:14.000 207 33502.82 526.80 2285.58 31.21 2014-07-26 22:35:15.000 207 33502.99 526.84 2285.60 31.21 2014-07-26 22:35:16.000 207 33502.85 526.79 2285.66 31.21 2014-07-26 22:35:17.000 207 33502.88 526.78 2285.62 31.21 2014-07-26 22:35:18.000 207 33502.94 526.84 2285.57 31.21 2014-07-26 22:35:19.000 207 33502.97 526.83 2285.71 31.21 2014-07-26 22:35:20.000 207 33502.81 526.78 2285.72 31.21 2014-07-26 22:35:21.000 207 33502.86 526.80 2285.59 31.21 2014-07-26 22:35:22.000 207 33502.94 526.81 2285.61 31.21 2014-07-26 22:35:23.000 207 33502.93 526.81 2285.57 31.21 2014-07-26 22:35:24.000 207 33502.97 526.80 2285.60 31.21 2014-07-26 22:35:25.000 207 33502.85 526.83 2285.65 31.21 2014-07-26 22:35:26.000 207 33502.84 526.84 2285.62 31.21 2014-07-26 22:35:27.000 207 33502.80 526.84 2285.62 31.21 2014-07-26 22:35:28.000 207 33502.82 526.82 2285.68 31.21 2014-07-26 22:35:29.000 207 33502.86 526.79 2285.71 31.21 2014-07-26 22:35:30.000 207 33502.88 526.83 2285.64 31.21 2014-07-26 22:35:31.000 207 33502.85 526.81 2285.58 31.21 2014-07-26 22:35:32.000 207 33502.91 526.79 2285.54 31.21 2014-07-26 22:35:33.000 207 33502.83 526.83 2285.57 31.21 2014-07-26 22:35:34.000 207 33502.94 526.84 2285.59 31.21 2014-07-26 22:35:35.000 207 33502.82 526.81 2285.62 31.21 2014-07-26 22:35:36.000 207 33502.83 526.81 2285.64 31.21 2014-07-26 22:35:36.000 207 33502.81 526.83 2285.52 31.21 2014-07-26 22:35:38.000 207 33502.82 526.82 2285.60 31.21 2014-07-26 22:35:39.000 207 33502.79 526.81 2285.64 31.21 2014-07-26 22:35:40.000 207 33502.90 526.81 2285.61 31.21 2014-07-26 22:35:41.000 207 33502.82 526.82 2285.61 31.21 2014-07-26 22:35:42.000 207 33502.79 526.85 2285.55 31.21 2014-07-26 22:35:43.000 207 33502.82 526.85 2285.64 31.21 2014-07-26 22:35:44.000 207 33502.85 526.81 2285.60 31.21 2014-07-26 22:35:45.000 207 33502.81 526.81 2285.58 31.21 2014-07-26 22:35:46.000 207 33502.82 526.85 2285.70 31.21 2014-07-26 22:35:47.000 207 33502.83 526.84 2285.73 31.21 2014-07-26 22:35:48.000 207 33502.88 526.84 2285.60 31.21 2014-07-26 22:35:49.000 207 33502.82 526.84 2285.62 31.21 2014-07-26 22:35:49.000 207 33502.85 526.85 2285.64 31.21 2014-07-26 22:35:51.000 207 33502.81 526.79 2285.65 31.21 2014-07-26 22:35:52.000 207 33502.97 526.87 2285.63 31.21 2014-07-26 22:35:53.000 207 33502.86 526.88 2285.57 31.21 2014-07-26 22:35:54.000 207 33502.85 526.81 2285.62 31.21 2014-07-26 22:35:55.000 207 33502.91 526.79 2285.62 31.21 2014-07-26 22:35:56.000 207 33502.69 526.84 2285.66 31.21 2014-07-26 22:35:57.000 207 33502.85 526.80 2285.64 31.21 2014-07-26 22:35:58.000 207 33502.84 526.83 2285.59 31.21 2014-07-26 22:35:59.000 207 33502.82 526.82 2285.62 31.21 2014-07-26 22:36:00.000 207 33502.83 526.81 2285.65 31.21 2014-07-26 22:36:01.000 207 33502.82 526.84 2285.59 31.21 2014-07-26 22:36:02.000 207 33502.76 526.82 2285.67 31.21 2014-07-26 22:36:03.000 207 33502.76 526.83 2285.58 31.21 2014-07-26 22:36:04.000 207 33502.92 526.77 2285.59 31.21 2014-07-26 22:36:05.000 207 33502.75 526.80 2285.60 31.21 2014-07-26 22:36:06.000 207 33502.78 526.84 2285.71 31.21 2014-07-26 22:36:07.000 207 33502.83 526.83 2285.67 31.21 2014-07-26 22:36:08.000 207 33502.69 526.83 2285.65 31.21 2014-07-26 22:36:09.000 207 33502.75 526.84 2285.62 31.21 2014-07-26 22:36:10.000 207 33502.73 526.84 2285.69 31.21 2014-07-26 22:36:11.000 207 33502.69 526.85 2285.73 31.21 2014-07-26 22:36:12.000 207 33502.82 526.81 2285.65 31.21 2014-07-26 22:36:13.000 207 33502.74 526.85 2285.71 31.21 2014-07-26 22:36:14.000 207 33502.82 526.83 2285.59 31.21 2014-07-26 22:36:15.000 207 33502.79 526.81 2285.65 31.21 2014-07-26 22:36:16.000 207 33502.79 526.79 2285.64 31.21 2014-07-26 22:36:17.000 207 33502.70 526.80 2285.63 31.21 2014-07-26 22:36:18.000 207 33502.78 526.84 2285.61 31.21 2014-07-26 22:36:19.000 207 33502.66 526.79 2285.66 31.21 2014-07-26 22:36:20.000 207 33502.71 526.78 2285.62 31.21 2014-07-26 22:36:21.000 207 33502.76 526.84 2285.68 31.21 2014-07-26 22:36:22.000 207 33502.63 526.83 2285.69 31.21 2014-07-26 22:36:23.000 207 33502.73 526.82 2285.65 31.21 2014-07-26 22:36:24.000 207 33502.70 526.85 2285.71 31.21 2014-07-26 22:36:25.000 207 33502.78 526.80 2285.65 31.21 2014-07-26 22:36:26.000 207 33502.73 526.81 2285.67 31.21 2014-07-26 22:36:27.000 207 33502.66 526.79 2285.70 31.21 2014-07-26 22:36:28.000 207 33502.70 526.78 2285.67 31.21 2014-07-26 22:36:29.000 207 33502.66 526.77 2285.62 31.21 2014-07-26 22:36:30.000 207 33502.79 526.81 2285.71 31.21 2014-07-26 22:36:30.000 207 33502.78 526.78 2285.73 31.21 2014-07-26 22:36:32.000 207 33502.70 526.82 2285.65 31.21 2014-07-26 22:36:33.000 207 33502.79 526.77 2285.70 31.21 2014-07-26 22:36:34.000 207 33502.70 526.83 2285.70 31.21 2014-07-26 22:36:35.000 207 33502.71 526.83 2285.70 31.21 2014-07-26 22:36:36.000 207 33502.70 526.81 2285.73 31.21 2014-07-26 22:36:37.000 207 33502.72 526.81 2285.72 31.21 2014-07-26 22:36:38.000 207 33502.76 526.79 2285.70 31.21 2014-07-26 22:36:39.000 207 33502.69 526.78 2285.76 31.21 2014-07-26 22:36:40.000 207 33502.75 526.82 2285.68 31.21 2014-07-26 22:36:41.000 207 33502.73 526.82 2285.72 31.21 2014-07-26 22:36:42.000 207 33502.78 526.82 2285.74 31.21 2014-07-26 22:36:43.000 207 33502.66 526.78 2285.64 31.21 2014-07-26 22:36:43.000 207 33502.77 526.78 2285.67 31.21 2014-07-26 22:36:45.000 207 33502.65 526.76 2285.75 31.21 2014-07-26 22:36:46.000 207 33502.81 526.81 2285.76 31.21 2014-07-26 22:36:47.000 207 33502.67 526.82 2285.69 31.21 2014-07-26 22:36:48.000 207 33502.63 526.78 2285.71 31.21 2014-07-26 22:36:49.000 207 33502.69 526.81 2285.68 31.21 2014-07-26 22:36:50.000 207 33502.81 526.78 2285.72 31.21 2014-07-26 22:36:51.000 207 33502.77 526.78 2285.77 31.21 2014-07-26 22:36:52.000 207 33502.64 526.74 2285.76 31.21 2014-07-26 22:36:53.000 207 33502.55 526.77 2285.69 31.21 2014-07-26 22:36:54.000 207 33502.64 526.77 2285.73 31.21 2014-07-26 22:36:55.000 207 33502.65 526.82 2285.76 31.21 2014-07-26 22:36:56.000 207 33502.65 526.78 2285.64 31.21 2014-07-26 22:36:57.000 207 33502.69 526.80 2285.78 31.21 2014-07-26 22:36:58.000 207 33502.72 526.77 2285.73 31.21 2014-07-26 22:36:59.000 207 33502.66 526.80 2285.70 31.21 2014-07-26 22:37:00.000 207 33502.70 526.78 2285.68 31.21 2014-07-26 22:37:01.000 207 33502.77 526.80 2285.69 31.21 2014-07-26 22:37:02.000 207 33502.67 526.77 2285.76 31.21 2014-07-26 22:37:03.000 207 33502.67 526.78 2285.84 31.21 2014-07-26 22:37:04.000 207 33502.72 526.77 2285.73 31.21 2014-07-26 22:37:05.000 207 33502.75 526.79 2285.74 31.21 2014-07-26 22:37:06.000 207 33502.73 526.79 2285.77 31.21 2014-07-26 22:37:07.000 207 33502.63 526.78 2285.77 31.21 2014-07-26 22:37:08.000 207 33502.71 526.77 2285.69 31.21 2014-07-26 22:37:09.000 207 33502.63 526.77 2285.67 31.21 2014-07-26 22:37:10.000 207 33502.63 526.77 2285.70 31.21 2014-07-26 22:37:11.000 207 33502.68 526.72 2285.79 31.21 2014-07-26 22:37:12.000 207 33502.63 526.76 2285.68 31.21 2014-07-26 22:37:13.000 207 33502.71 526.76 2285.63 31.21 2014-07-26 22:37:14.000 207 33502.66 526.75 2285.70 31.21 2014-07-26 22:37:15.000 207 33502.71 526.81 2285.73 31.21 2014-07-26 22:37:16.000 207 33502.61 526.79 2285.67 31.21 2014-07-26 22:37:17.000 207 33502.66 526.79 2285.58 31.21 2014-07-26 22:37:18.000 207 33502.67 526.74 2285.74 31.21 2014-07-26 22:37:19.000 207 33502.72 526.79 2285.70 31.21 2014-07-26 22:37:20.000 207 33502.70 526.79 2285.66 31.21 2014-07-26 22:37:21.000 207 33502.69 526.78 2285.66 31.21 2014-07-26 22:37:22.000 207 33502.64 526.76 2285.71 31.21 2014-07-26 22:37:23.000 207 33502.71 526.77 2285.71 31.21 2014-07-26 22:37:24.000 207 33502.65 526.79 2285.73 31.21 2014-07-26 22:37:24.000 207 33502.72 526.74 2285.67 31.21 2014-07-26 22:37:26.000 207 33502.73 526.76 2285.73 31.21 2014-07-26 22:37:27.000 207 33502.73 526.72 2285.78 31.21 2014-07-26 22:37:28.000 207 33502.72 526.75 2285.74 31.21 2014-07-26 22:37:29.000 207 33502.71 526.74 2285.73 31.21 2014-07-26 22:37:30.000 207 33502.78 526.74 2285.73 31.21 2014-07-26 22:37:31.000 207 33502.79 526.73 2285.78 31.21 2014-07-26 22:37:32.000 207 33502.69 526.76 2285.70 31.21 2014-07-26 22:37:33.000 207 33502.62 526.77 2285.68 31.21 2014-07-26 22:37:34.000 207 33502.73 526.77 2285.68 31.21 2014-07-26 22:37:35.000 207 33502.70 526.77 2285.67 31.21 2014-07-26 22:37:36.000 207 33502.71 526.74 2285.73 31.21 2014-07-26 22:37:37.000 207 33502.75 526.73 2285.73 31.21 2014-07-26 22:37:37.000 207 33502.75 526.74 2285.75 31.21 2014-07-26 22:37:39.000 207 33502.67 526.79 2285.69 31.21 2014-07-26 22:37:40.000 207 33502.69 526.78 2285.71 31.21 2014-07-26 22:37:41.000 207 33502.67 526.77 2285.73 31.21 2014-07-26 22:37:42.000 207 33502.66 526.76 2285.72 31.21 2014-07-26 22:37:43.000 207 33502.68 526.78 2285.67 31.21 2014-07-26 22:37:44.000 207 33502.71 526.73 2285.61 31.21 2014-07-26 22:37:45.000 207 33502.69 526.75 2285.70 31.21 2014-07-26 22:37:46.000 207 33502.73 526.78 2285.74 31.21 2014-07-26 22:37:47.000 207 33502.75 526.75 2285.68 31.21 2014-07-26 22:37:48.000 207 33502.61 526.79 2285.68 31.21 2014-07-26 22:37:49.000 207 33502.63 526.75 2285.73 31.21 2014-07-26 22:37:50.000 207 33502.60 526.80 2285.66 31.21 2014-07-26 22:37:51.000 207 33502.66 526.79 2285.69 31.21 2014-07-26 22:37:52.000 207 33502.64 526.75 2285.72 31.21 2014-07-26 22:37:53.000 207 33502.63 526.75 2285.73 31.21 2014-07-26 22:37:54.000 207 33502.69 526.75 2285.71 31.21 2014-07-26 22:37:55.000 207 33502.69 526.76 2285.65 31.21 2014-07-26 22:37:56.000 207 33502.66 526.72 2285.73 31.21 2014-07-26 22:37:57.000 207 33502.71 526.72 2285.67 31.21 2014-07-26 22:37:58.000 207 33502.60 526.76 2285.75 31.21 2014-07-26 22:37:59.000 207 33502.67 526.78 2285.70 31.21 2014-07-26 22:38:00.000 207 33502.66 526.75 2285.66 31.21 2014-07-26 22:38:01.000 207 33502.70 526.76 2285.65 31.21 2014-07-26 22:38:02.000 207 33502.64 526.76 2285.65 31.21 2014-07-26 22:38:03.000 207 33502.64 526.72 2285.65 31.21 2014-07-26 22:38:04.000 207 33502.66 526.73 2285.71 31.21 2014-07-26 22:38:05.000 207 33502.66 526.74 2285.70 31.21 2014-07-26 22:38:06.000 207 33502.75 526.75 2285.69 31.21 2014-07-26 22:38:07.000 207 33502.74 526.77 2285.66 31.21 2014-07-26 22:38:08.000 207 33502.56 526.72 2285.65 31.21 2014-07-26 22:38:09.000 207 33502.79 526.72 2285.70 31.21 2014-07-26 22:38:10.000 207 33502.58 526.73 2285.65 31.21 2014-07-26 22:38:11.000 207 33502.60 526.72 2285.70 31.21 2014-07-26 22:38:12.000 207 33502.71 526.72 2285.71 31.21 2014-07-26 22:38:13.000 207 33502.64 526.75 2285.71 31.21 2014-07-26 22:38:14.000 207 33502.67 526.74 2285.67 31.21 2014-07-26 22:38:15.000 207 33502.71 526.72 2285.68 31.21 2014-07-26 22:38:16.000 207 33502.71 526.73 2285.74 31.21 2014-07-26 22:38:17.000 207 33502.71 526.70 2285.70 31.21 2014-07-26 22:38:18.000 207 33502.63 526.76 2285.70 31.21 2014-07-26 22:38:18.000 207 33502.73 526.75 2285.69 31.21 2014-07-26 22:38:20.000 207 33502.75 526.71 2285.67 31.21 2014-07-26 22:38:21.000 207 33502.79 526.71 2285.78 31.21 2014-07-26 22:38:22.000 207 33502.71 526.75 2285.70 31.21 2014-07-26 22:38:23.000 207 33502.71 526.75 2285.70 31.21 2014-07-26 22:38:24.000 207 33502.74 526.72 2285.68 31.21 2014-07-26 22:38:25.000 207 33502.71 526.73 2285.70 31.21 2014-07-26 22:38:26.000 207 33502.81 526.68 2285.70 31.21 2014-07-26 22:38:27.000 207 33502.69 526.70 2285.65 31.21 2014-07-26 22:38:28.000 207 33502.79 526.70 2285.67 31.21 2014-07-26 22:38:29.000 207 33502.76 526.72 2285.64 31.21 2014-07-26 22:38:30.000 207 33502.78 526.73 2285.62 31.21 2014-07-26 22:38:31.000 207 33502.74 526.71 2285.65 31.21 2014-07-26 22:38:31.000 207 33502.77 526.79 2285.67 31.21 2014-07-26 22:38:33.000 207 33502.77 526.78 2285.74 31.21 2014-07-26 22:38:34.000 207 33502.79 526.75 2285.66 31.21 2014-07-26 22:38:35.000 207 33502.78 526.74 2285.65 31.21 2014-07-26 22:38:36.000 207 33502.74 526.74 2285.74 31.21 2014-07-26 22:38:37.000 207 33502.82 526.75 2285.71 31.21 2014-07-26 22:38:38.000 207 33502.81 526.75 2285.67 31.21 2014-07-26 22:38:39.000 207 33502.86 526.68 2285.68 31.21 2014-07-26 22:38:40.000 207 33502.70 526.77 2285.67 31.21 2014-07-26 22:38:41.000 207 33502.75 526.76 2285.64 31.21 2014-07-26 22:38:42.000 207 33502.77 526.75 2285.75 31.21 2014-07-26 22:38:43.000 207 33502.71 526.75 2285.63 31.21 2014-07-26 22:38:44.000 207 33502.89 526.76 2285.65 31.21 2014-07-26 22:38:45.000 207 33502.78 526.75 2285.60 31.21 2014-07-26 22:38:46.000 207 33502.72 526.75 2285.70 31.21 2014-07-26 22:38:47.000 207 33502.72 526.75 2285.61 31.21 2014-07-26 22:38:48.000 207 33502.79 526.75 2285.67 31.21 2014-07-26 22:38:49.000 207 33502.80 526.74 2285.65 31.21 2014-07-26 22:38:50.000 207 33502.79 526.76 2285.59 31.21 2014-07-26 22:38:51.000 207 33502.75 526.73 2285.67 31.21 2014-07-26 22:38:52.000 207 33502.77 526.71 2285.61 31.21 2014-07-26 22:38:53.000 207 33502.72 526.68 2285.57 31.21 2014-07-26 22:38:54.000 207 33502.76 526.75 2285.68 31.21 2014-07-26 22:38:55.000 207 33502.76 526.76 2285.63 31.21 2014-07-26 22:38:56.000 207 33502.71 526.77 2285.68 31.21 2014-07-26 22:38:57.000 207 33502.82 526.73 2285.68 31.21 2014-07-26 22:38:58.000 207 33502.77 526.73 2285.58 31.21 2014-07-26 22:38:59.000 207 33502.79 526.72 2285.57 31.21 2014-07-26 22:39:00.000 207 33502.78 526.77 2285.62 31.21 2014-07-26 22:39:01.000 207 33502.79 526.71 2285.71 31.21 2014-07-26 22:39:02.000 207 33502.70 526.70 2285.65 31.21 2014-07-26 22:39:03.000 207 33502.75 526.79 2285.65 31.21 2014-07-26 22:39:04.000 207 33502.84 526.69 2285.71 31.21 2014-07-26 22:39:05.000 207 33502.71 526.70 2285.77 31.21 2014-07-26 22:39:06.000 207 33502.81 526.75 2285.67 31.21 2014-07-26 22:39:07.000 207 33502.71 526.74 2285.74 31.21 2014-07-26 22:39:08.000 207 33502.77 526.72 2285.68 31.21 2014-07-26 22:39:09.000 207 33502.79 526.74 2285.60 31.21 2014-07-26 22:39:10.000 207 33502.64 526.72 2285.71 31.21 2014-07-26 22:39:11.000 207 33502.80 526.74 2285.66 31.21 2014-07-26 22:39:12.000 207 33502.85 526.72 2285.66 31.21 2014-07-26 22:39:12.000 207 33502.77 526.72 2285.70 31.21 2014-07-26 22:39:14.000 207 33502.81 526.73 2285.65 31.21 2014-07-26 22:39:15.000 207 33502.71 526.78 2285.80 31.21 2014-07-26 22:39:16.000 207 33502.74 526.78 2285.63 31.21 2014-07-26 22:39:17.000 207 33502.78 526.75 2285.61 31.21 2014-07-26 22:39:18.000 207 33502.72 526.79 2285.67 31.21 2014-07-26 22:39:19.000 207 33502.78 526.78 2285.70 31.21 2014-07-26 22:39:20.000 207 33502.71 526.75 2285.65 31.21 2014-07-26 22:39:21.000 207 33502.81 526.74 2285.65 31.21 2014-07-26 22:39:22.000 207 33502.75 526.79 2285.63 31.21 2014-07-26 22:39:23.000 207 33502.72 526.79 2285.62 31.21 2014-07-26 22:39:24.000 207 33502.79 526.76 2285.66 31.21 2014-07-26 22:39:25.000 207 33502.70 526.75 2285.72 31.21 2014-07-26 22:39:25.000 207 33502.69 526.77 2285.59 31.21 2014-07-26 22:39:27.000 207 33502.70 526.76 2285.64 31.21 2014-07-26 22:39:28.000 207 33502.78 526.76 2285.68 31.21 2014-07-26 22:39:29.000 207 33502.64 526.74 2285.68 31.21 2014-07-26 22:39:30.000 207 33502.64 526.73 2285.66 31.21 2014-07-26 22:39:31.000 207 33502.78 526.76 2285.65 31.21 2014-07-26 22:39:32.000 207 33502.75 526.80 2285.73 31.21 2014-07-26 22:39:33.000 207 33502.65 526.74 2285.68 31.21 2014-07-26 22:39:34.000 207 33502.72 526.73 2285.70 31.21 2014-07-26 22:39:35.000 207 33502.67 526.73 2285.68 31.21 2014-07-26 22:39:36.000 207 33502.69 526.78 2285.72 31.21 2014-07-26 22:39:37.000 207 33502.73 526.79 2285.72 31.21 2014-07-26 22:39:38.000 207 33502.67 526.76 2285.73 31.21 2014-07-26 22:39:39.000 207 33502.66 526.74 2285.77 31.21 2014-07-26 22:39:40.000 207 33502.71 526.78 2285.72 31.21 2014-07-26 22:39:41.000 207 33502.63 526.82 2285.70 31.21 2014-07-26 22:39:42.000 207 33502.73 526.77 2285.76 31.21 2014-07-26 22:39:43.000 207 33502.62 526.80 2285.80 31.21 2014-07-26 22:39:44.000 207 33502.67 526.76 2285.71 31.21 2014-07-26 22:39:45.000 207 33502.50 526.77 2285.59 31.21 2014-07-26 22:39:46.000 207 33502.71 526.79 2285.70 31.21 2014-07-26 22:39:47.000 207 33502.68 526.76 2285.71 31.21 2014-07-26 22:39:48.000 207 33502.59 526.80 2285.70 31.21 2014-07-26 22:39:49.000 207 33502.58 526.77 2285.78 31.21 2014-07-26 22:39:50.000 207 33502.64 526.80 2285.76 31.21 2014-07-26 22:39:51.000 207 33502.55 526.78 2285.77 31.21 2014-07-26 22:39:52.000 207 33502.57 526.76 2285.74 31.21 2014-07-26 22:39:53.000 207 33502.61 526.73 2285.78 31.21 2014-07-26 22:39:54.000 207 33502.58 526.79 2285.71 31.21 2014-07-26 22:39:55.000 207 33502.60 526.78 2285.83 31.21 2014-07-26 22:39:56.000 207 33502.59 526.80 2285.70 31.21 2014-07-26 22:39:57.000 207 33502.64 526.80 2285.68 31.21 2014-07-26 22:39:58.000 207 33502.48 526.77 2285.68 31.21 2014-07-26 22:39:59.000 207 33502.67 526.76 2285.68 31.21 2014-07-26 22:40:00.000 207 33502.62 526.76 2285.70 31.21 2014-07-26 22:40:01.000 207 33502.64 526.78 2285.73 31.21 2014-07-26 22:40:02.000 207 33502.64 526.77 2285.82 31.21 2014-07-26 22:40:03.000 207 33502.67 526.78 2285.73 31.21 2014-07-26 22:40:04.000 207 33502.43 526.79 2285.74 31.21 2014-07-26 22:40:05.000 207 33502.57 526.80 2285.71 31.21 2014-07-26 22:40:06.000 207 33502.56 526.84 2285.76 31.21 2014-07-26 22:40:06.000 207 33502.54 526.80 2285.79 31.21 2014-07-26 22:40:08.000 207 33502.51 526.79 2285.74 31.21 2014-07-26 22:40:09.000 207 33502.49 526.79 2285.76 31.21 2014-07-26 22:40:10.000 207 33502.62 526.77 2285.72 31.21 2014-07-26 22:40:11.000 207 33502.53 526.75 2285.74 31.21 2014-07-26 22:40:12.000 207 33502.50 526.75 2285.70 31.21 2014-07-26 22:40:13.000 207 33502.54 526.75 2285.79 31.21 2014-07-26 22:40:14.000 207 33502.45 526.77 2285.73 31.21 2014-07-26 22:40:15.000 207 33502.53 526.77 2285.71 31.21 2014-07-26 22:40:16.000 207 33502.51 526.82 2285.74 31.21 2014-07-26 22:40:17.000 207 33502.52 526.81 2285.72 31.21 2014-07-26 22:40:18.000 207 33502.48 526.78 2285.80 31.21 2014-07-26 22:40:19.000 207 33502.48 526.78 2285.80 31.21 2014-07-26 22:40:19.000 207 33502.45 526.78 2285.83 31.21 2014-07-26 22:40:21.000 207 33502.51 526.81 2285.80 31.21 2014-07-26 22:40:22.000 207 33502.53 526.77 2285.73 31.21 2014-07-26 22:40:23.000 207 33502.48 526.79 2285.71 31.21 2014-07-26 22:40:24.000 207 33502.41 526.77 2285.69 31.21 2014-07-26 22:40:25.000 207 33502.37 526.76 2285.75 31.21 2014-07-26 22:40:26.000 207 33502.41 526.79 2285.75 31.21 2014-07-26 22:40:27.000 207 33502.42 526.78 2285.77 31.21 2014-07-26 22:40:28.000 207 33502.48 526.81 2285.75 31.21 2014-07-26 22:40:29.000 207 33502.45 526.80 2285.74 31.21 2014-07-26 22:40:30.000 207 33502.42 526.80 2285.80 31.21 2014-07-26 22:40:31.000 207 33502.45 526.82 2285.71 31.21 2014-07-26 22:40:32.000 207 33502.33 526.81 2285.82 31.21 2014-07-26 22:40:33.000 207 33502.33 526.79 2285.70 31.21 2014-07-26 22:40:34.000 207 33502.45 526.78 2285.86 31.21 2014-07-26 22:40:35.000 207 33502.40 526.79 2285.81 31.21 2014-07-26 22:40:36.000 207 33502.42 526.79 2285.78 31.21 2014-07-26 22:40:37.000 207 33502.38 526.77 2285.71 31.21 2014-07-26 22:40:38.000 207 33502.41 526.84 2285.74 31.21 2014-07-26 22:40:39.000 207 33502.48 526.78 2285.73 31.21 2014-07-26 22:40:40.000 207 33502.40 526.81 2285.71 31.21 2014-07-26 22:40:41.000 207 33502.35 526.78 2285.71 31.21 2014-07-26 22:40:42.000 207 33502.35 526.77 2285.79 31.21 2014-07-26 22:40:43.000 207 33502.28 526.76 2285.76 31.21 2014-07-26 22:40:44.000 207 33502.40 526.78 2285.77 31.21 2014-07-26 22:40:45.000 207 33502.45 526.78 2285.80 31.21 2014-07-26 22:40:46.000 207 33502.36 526.81 2285.77 31.21 2014-07-26 22:40:47.000 207 33502.27 526.81 2285.84 31.21 2014-07-26 22:40:48.000 207 33502.35 526.79 2285.75 31.21 2014-07-26 22:40:49.000 207 33502.36 526.79 2285.78 31.21 2014-07-26 22:40:50.000 207 33502.27 526.79 2285.76 31.21 2014-07-26 22:40:51.000 207 33502.36 526.76 2285.80 31.21 2014-07-26 22:40:52.000 207 33502.32 526.81 2285.77 31.21 2014-07-26 22:40:53.000 207 33502.27 526.74 2285.74 31.21 2014-07-26 22:40:54.000 207 33502.25 526.77 2285.71 31.21 2014-07-26 22:40:55.000 207 33502.27 526.83 2285.77 31.21 2014-07-26 22:40:56.000 207 33502.33 526.79 2285.88 31.21 2014-07-26 22:40:57.000 207 33502.25 526.77 2285.80 31.21 2014-07-26 22:40:58.000 207 33502.34 526.81 2285.78 31.21 2014-07-26 22:40:59.000 207 33502.24 526.79 2285.78 31.21 2014-07-26 22:41:00.000 207 33502.32 526.79 2285.78 31.21 2014-07-26 22:41:00.000 207 33502.28 526.83 2285.88 31.21 2014-07-26 22:41:02.000 207 33502.22 526.79 2285.78 31.21 2014-07-26 22:41:03.000 207 33502.31 526.79 2285.82 31.21 2014-07-26 22:41:04.000 207 33502.23 526.82 2285.80 31.21 2014-07-26 22:41:05.000 207 33502.19 526.82 2285.77 31.21 2014-07-26 22:41:06.000 207 33502.14 526.79 2285.77 31.21 2014-07-26 22:41:07.000 207 33502.25 526.81 2285.85 31.21 2014-07-26 22:41:08.000 207 33502.18 526.76 2285.85 31.21 2014-07-26 22:41:09.000 207 33502.21 526.80 2285.76 31.21 2014-07-26 22:41:10.000 207 33502.20 526.83 2285.88 31.21 2014-07-26 22:41:11.000 207 33502.21 526.83 2285.84 31.21 2014-07-26 22:41:12.000 207 33502.12 526.81 2285.89 31.21 2014-07-26 22:41:13.000 207 33502.12 526.77 2285.88 31.21 2014-07-26 22:41:13.000 207 33502.13 526.83 2285.84 31.21 2014-07-26 22:41:15.000 207 33502.16 526.86 2285.90 31.21 2014-07-26 22:41:16.000 207 33502.11 526.82 2285.87 31.21 2014-07-26 22:41:17.000 207 33502.08 526.82 2285.86 31.21 2014-07-26 22:41:18.000 207 33502.09 526.86 2285.83 31.21 2014-07-26 22:41:19.000 207 33502.14 526.85 2285.89 31.21 2014-07-26 22:41:20.000 207 33502.04 526.83 2285.82 31.21 2014-07-26 22:41:21.000 207 33502.00 526.82 2285.82 31.21 2014-07-26 22:41:22.000 207 33502.06 526.80 2285.87 31.21 2014-07-26 22:41:23.000 207 33502.07 526.82 2285.88 31.21 2014-07-26 22:41:24.000 207 33502.07 526.80 2285.86 31.21 2014-07-26 22:41:25.000 207 33502.06 526.85 2285.80 31.21 2014-07-26 22:41:26.000 207 33501.98 526.83 2285.81 31.21 2014-07-26 22:41:27.000 207 33502.10 526.79 2285.89 31.21 2014-07-26 22:41:28.000 207 33502.14 526.79 2285.80 31.21 2014-07-26 22:41:29.000 207 33502.10 526.77 2285.78 31.21 2014-07-26 22:41:30.000 207 33502.13 526.82 2285.91 31.21 2014-07-26 22:41:31.000 207 33502.06 526.78 2285.83 31.21 2014-07-26 22:41:32.000 207 33502.07 526.78 2285.84 31.21 2014-07-26 22:41:33.000 207 33502.07 526.84 2285.84 31.21 2014-07-26 22:41:34.000 207 33502.08 526.81 2285.90 31.21 2014-07-26 22:41:35.000 207 33502.01 526.79 2285.89 31.21 2014-07-26 22:41:36.000 207 33502.02 526.85 2285.86 31.21 2014-07-26 22:41:37.000 207 33501.94 526.82 2285.87 31.21 2014-07-26 22:41:38.000 207 33501.98 526.80 2285.84 31.21 2014-07-26 22:41:39.000 207 33501.96 526.82 2285.86 31.21 2014-07-26 22:41:40.000 207 33502.00 526.79 2285.90 31.21 2014-07-26 22:41:41.000 207 33502.01 526.79 2285.84 31.21 2014-07-26 22:41:42.000 207 33501.89 526.83 2285.92 31.21 2014-07-26 22:41:43.000 207 33501.99 526.80 2285.88 31.21 2014-07-26 22:41:44.000 207 33501.99 526.77 2285.80 31.21 2014-07-26 22:41:45.000 207 33502.01 526.81 2285.81 31.21 2014-07-26 22:41:46.000 207 33502.08 526.78 2285.83 31.21 2014-07-26 22:41:47.000 207 33502.01 526.80 2285.90 31.21 2014-07-26 22:41:48.000 207 33502.03 526.79 2285.96 31.21 2014-07-26 22:41:49.000 207 33502.02 526.78 2285.88 31.21 2014-07-26 22:41:50.000 207 33502.12 526.75 2285.78 31.21 2014-07-26 22:41:51.000 207 33501.92 526.79 2285.78 31.21 2014-07-26 22:41:52.000 207 33502.04 526.78 2285.93 31.21 2014-07-26 22:41:53.000 207 33502.04 526.75 2285.93 31.21 2014-07-26 22:41:54.000 207 33501.98 526.79 2285.83 31.21 2014-07-26 22:41:54.000 207 33501.96 526.83 2285.88 31.21 2014-07-26 22:41:56.000 207 33502.03 526.80 2285.90 31.21 2014-07-26 22:41:57.000 207 33501.99 526.79 2285.86 31.21 2014-07-26 22:41:58.000 207 33502.02 526.78 2285.86 31.21 2014-07-26 22:41:59.000 207 33502.01 526.78 2285.84 31.21 2014-07-26 22:42:00.000 207 33501.99 526.78 2285.86 31.21 2014-07-26 22:42:01.000 207 33501.96 526.80 2285.89 31.21 2014-07-26 22:42:02.000 207 33501.97 526.82 2285.83 31.21 2014-07-26 22:42:03.000 207 33502.05 526.81 2285.84 31.21 2014-07-26 22:42:04.000 207 33501.93 526.79 2285.88 31.21 2014-07-26 22:42:05.000 207 33501.96 526.77 2285.92 31.21 2014-07-26 22:42:06.000 207 33502.01 526.79 2285.88 31.21 2014-07-26 22:42:07.000 207 33501.93 526.75 2285.85 31.21 2014-07-26 22:42:07.000 207 33501.92 526.78 2285.88 31.21 2014-07-26 22:42:09.000 207 33502.07 526.76 2285.87 31.21 2014-07-26 22:42:10.000 207 33501.92 526.76 2285.83 31.21 2014-07-26 22:42:11.000 207 33501.96 526.76 2285.78 31.21 2014-07-26 22:42:12.000 207 33502.08 526.80 2285.86 31.21 2014-07-26 22:42:13.000 207 33502.04 526.75 2285.70 31.21 2014-07-26 22:42:14.000 207 33502.10 526.76 2285.76 31.21 2014-07-26 22:42:15.000 207 33501.98 526.78 2285.84 31.21 2014-07-26 22:42:16.000 207 33502.02 526.80 2285.81 31.21 2014-07-26 22:42:17.000 207 33502.01 526.76 2285.88 31.21 2014-07-26 22:42:18.000 207 33501.99 526.80 2285.82 31.21 2014-07-26 22:42:19.000 207 33501.97 526.73 2285.80 31.21 2014-07-26 22:42:20.000 207 33501.96 526.73 2285.84 31.21 2014-07-26 22:42:21.000 207 33502.01 526.77 2285.78 31.21 2014-07-26 22:42:22.000 207 33502.05 526.78 2285.84 31.21 2014-07-26 22:42:23.000 207 33501.99 526.75 2285.86 31.21 2014-07-26 22:42:24.000 207 33501.99 526.76 2285.83 31.21 2014-07-26 22:42:25.000 207 33501.93 526.75 2285.80 31.21 2014-07-26 22:42:26.000 207 33501.98 526.79 2285.84 31.21 2014-07-26 22:42:27.000 207 33501.95 526.74 2285.82 31.21 2014-07-26 22:42:28.000 207 33502.04 526.76 2285.75 31.21 2014-07-26 22:42:29.000 207 33501.95 526.75 2285.78 31.21 2014-07-26 22:42:30.000 207 33502.03 526.76 2285.84 31.21 2014-07-26 22:42:31.000 207 33502.04 526.73 2285.80 31.21 2014-07-26 22:42:32.000 207 33502.08 526.76 2285.82 31.21 2014-07-26 22:42:33.000 207 33501.86 526.79 2285.80 31.21 2014-07-26 22:42:34.000 207 33502.00 526.80 2285.88 31.21 2014-07-26 22:42:35.000 207 33502.02 526.76 2285.81 31.21 2014-07-26 22:42:36.000 207 33501.99 526.74 2285.75 31.21 2014-07-26 22:42:37.000 207 33502.00 526.78 2285.79 31.21 2014-07-26 22:42:38.000 207 33501.91 526.74 2285.76 31.21 2014-07-26 22:42:39.000 207 33501.99 526.79 2285.88 31.21 2014-07-26 22:42:40.000 207 33501.93 526.75 2285.80 31.21 2014-07-26 22:42:41.000 207 33501.94 526.72 2285.78 31.21 2014-07-26 22:42:42.000 207 33501.92 526.77 2285.78 31.21 2014-07-26 22:42:43.000 207 33502.02 526.79 2285.82 31.21 2014-07-26 22:42:44.000 207 33502.05 526.71 2285.83 31.21 2014-07-26 22:42:45.000 207 33501.92 526.74 2285.83 31.21 2014-07-26 22:42:46.000 207 33502.09 526.77 2285.77 31.21 2014-07-26 22:42:47.000 207 33501.99 526.76 2285.78 31.21 2014-07-26 22:42:48.000 207 33501.96 526.77 2285.92 31.21 2014-07-26 22:42:48.000 207 33502.02 526.77 2285.90 31.21 2014-07-26 22:42:50.000 207 33501.94 526.76 2285.84 31.22 2014-07-26 22:42:51.000 207 33501.99 526.77 2285.84 31.21 2014-07-26 22:42:52.000 207 33502.02 526.77 2285.80 31.21 2014-07-26 22:42:53.000 207 33501.98 526.76 2285.83 31.21 2014-07-26 22:42:54.000 207 33501.92 526.77 2285.82 31.21 2014-07-26 22:42:55.000 207 33501.98 526.79 2285.83 31.21 2014-07-26 22:42:56.000 207 33501.87 526.77 2285.78 31.21 2014-07-26 22:42:57.000 207 33501.94 526.76 2285.81 31.21 2014-07-26 22:42:58.000 207 33501.99 526.72 2285.82 31.21 2014-07-26 22:42:59.000 207 33501.95 526.75 2285.84 31.21 2014-07-26 22:43:00.000 207 33501.97 526.76 2285.78 31.21 2014-07-26 22:43:01.000 207 33501.97 526.73 2285.78 31.21 2014-07-26 22:43:01.000 207 33501.98 526.76 2285.83 31.22 2014-07-26 22:43:03.000 207 33502.01 526.78 2285.80 31.21 2014-07-26 22:43:04.000 207 33501.89 526.80 2285.76 31.21 2014-07-26 22:43:05.000 207 33501.93 526.78 2285.73 31.21 2014-07-26 22:43:06.000 207 33501.90 526.78 2285.76 31.21 2014-07-26 22:43:07.000 207 33501.95 526.80 2285.77 31.21 2014-07-26 22:43:08.000 207 33501.92 526.75 2285.78 31.21 2014-07-26 22:43:09.000 207 33501.88 526.77 2285.76 31.21 2014-07-26 22:43:10.000 207 33501.89 526.80 2285.82 31.21 2014-07-26 22:43:11.000 207 33501.86 526.81 2285.84 31.21 2014-07-26 22:43:12.000 207 33501.93 526.75 2285.86 31.21 2014-07-26 22:43:13.000 207 33501.91 526.78 2285.82 31.22 2014-07-26 22:43:14.000 207 33501.83 526.80 2285.77 31.22 2014-07-26 22:43:15.000 207 33501.86 526.79 2285.75 31.22 2014-07-26 22:43:16.000 207 33501.81 526.77 2285.93 31.21 2014-07-26 22:43:17.000 207 33501.84 526.80 2285.91 31.22 2014-07-26 22:43:18.000 207 33501.87 526.78 2285.74 31.21 2014-07-26 22:43:19.000 207 33501.87 526.82 2285.91 31.22 2014-07-26 22:43:20.000 207 33501.85 526.82 2285.79 31.21 2014-07-26 22:43:21.000 207 33501.89 526.79 2285.84 31.22 2014-07-26 22:43:22.000 207 33501.93 526.81 2285.82 31.22 2014-07-26 22:43:23.000 207 33501.79 526.80 2285.76 31.21 2014-07-26 22:43:24.000 207 33501.86 526.76 2285.80 31.22 2014-07-26 22:43:25.000 207 33501.82 526.75 2285.79 31.21 2014-07-26 22:43:26.000 207 33501.88 526.79 2285.82 31.21 2014-07-26 22:43:27.000 207 33501.71 526.82 2285.77 31.21 2014-07-26 22:43:28.000 207 33501.77 526.84 2285.83 31.22 2014-07-26 22:43:29.000 207 33501.75 526.79 2285.84 31.21 2014-07-26 22:43:30.000 207 33501.69 526.81 2285.84 31.21 2014-07-26 22:43:31.000 207 33501.74 526.79 2285.82 31.21 2014-07-26 22:43:32.000 207 33501.77 526.78 2285.82 31.22 2014-07-26 22:43:33.000 207 33501.72 526.83 2285.78 31.21 2014-07-26 22:43:34.000 207 33501.77 526.80 2285.83 31.21 2014-07-26 22:43:35.000 207 33501.74 526.77 2285.80 31.22 2014-07-26 22:43:36.000 207 33501.77 526.82 2285.86 31.22 2014-07-26 22:43:37.000 207 33501.65 526.81 2285.90 31.21 2014-07-26 22:43:38.000 207 33501.66 526.76 2285.89 31.21 2014-07-26 22:43:39.000 207 33501.71 526.78 2285.90 31.21 2014-07-26 22:43:40.000 207 33501.72 526.83 2285.86 31.22 2014-07-26 22:43:41.000 207 33501.62 526.82 2285.82 31.22 2014-07-26 22:43:42.000 207 33501.69 526.86 2285.78 31.22 2014-07-26 22:43:42.000 207 33501.65 526.83 2285.86 31.22 2014-07-26 22:43:44.000 207 33501.64 526.80 2285.85 31.22 2014-07-26 22:43:45.000 207 33501.67 526.83 2285.75 31.21 2014-07-26 22:43:46.000 207 33501.70 526.84 2285.79 31.22 2014-07-26 22:43:47.000 207 33501.70 526.83 2285.89 31.22 2014-07-26 22:43:48.000 207 33501.67 526.85 2285.87 31.21 2014-07-26 22:43:49.000 207 33501.59 526.83 2285.84 31.21 2014-07-26 22:43:50.000 207 33501.61 526.85 2285.90 31.22 2014-07-26 22:43:51.000 207 33501.61 526.86 2285.80 31.22 2014-07-26 22:43:52.000 207 33501.75 526.88 2285.88 31.21 2014-07-26 22:43:53.000 207 33501.60 526.90 2285.86 31.22 2014-07-26 22:43:54.000 207 33501.61 526.83 2285.84 31.22 2014-07-26 22:43:55.000 207 33501.64 526.85 2285.88 31.22 2014-07-26 22:43:55.000 207 33501.65 526.86 2285.83 31.22 2014-07-26 22:43:57.000 207 33501.55 526.83 2285.83 31.22 2014-07-26 22:43:58.000 207 33501.54 526.83 2285.88 31.22 2014-07-26 22:43:59.000 207 33501.62 526.82 2285.83 31.22 2014-07-26 22:44:00.000 207 33501.55 526.83 2285.90 31.21 2014-07-26 22:44:01.000 207 33501.55 526.86 2285.87 31.22 2014-07-26 22:44:02.000 207 33501.58 526.83 2285.88 31.22 2014-07-26 22:44:03.000 207 33501.55 526.87 2285.90 31.22 2014-07-26 22:44:04.000 207 33501.55 526.90 2285.85 31.22 2014-07-26 22:44:05.000 207 33501.50 526.86 2285.92 31.22 2014-07-26 22:44:06.000 207 33501.52 526.88 2285.95 31.22 2014-07-26 22:44:07.000 207 33501.62 526.85 2285.93 31.22 2014-07-26 22:44:08.000 207 33501.49 526.87 2285.79 31.22 2014-07-26 22:44:09.000 207 33501.46 526.90 2285.91 31.22 2014-07-26 22:44:10.000 207 33501.65 526.87 2285.93 31.22 2014-07-26 22:44:11.000 207 33501.46 526.84 2285.91 31.22 2014-07-26 22:44:12.000 207 33501.51 526.86 2285.94 31.22 2014-07-26 22:44:13.000 207 33501.46 526.86 2285.90 31.22 2014-07-26 22:44:14.000 207 33501.49 526.88 2285.97 31.22 2014-07-26 22:44:15.000 207 33501.50 526.88 2285.97 31.22 2014-07-26 22:44:16.000 207 33501.42 526.87 2285.92 31.22 2014-07-26 22:44:17.000 207 33501.48 526.87 2285.90 31.22 2014-07-26 22:44:18.000 207 33501.52 526.88 2285.98 31.22 2014-07-26 22:44:19.000 207 33501.53 526.90 2285.96 31.22 2014-07-26 22:44:20.000 207 33501.53 526.89 2285.86 31.22 2014-07-26 22:44:21.000 207 33501.48 526.88 2285.96 31.22 2014-07-26 22:44:22.000 207 33501.42 526.93 2285.92 31.22 2014-07-26 22:44:23.000 207 33501.40 526.89 2285.88 31.22 2014-07-26 22:44:24.000 207 33501.52 526.87 2285.93 31.22 2014-07-26 22:44:25.000 207 33501.45 526.88 2285.85 31.22 2014-07-26 22:44:26.000 207 33501.49 526.87 2285.88 31.22 2014-07-26 22:44:27.000 207 33501.49 526.91 2285.91 31.22 2014-07-26 22:44:28.000 207 33501.52 526.93 2286.00 31.22 2014-07-26 22:44:29.000 207 33501.43 526.92 2285.98 31.22 2014-07-26 22:44:30.000 207 33501.53 526.94 2285.90 31.22 2014-07-26 22:44:31.000 207 33501.49 526.94 2285.92 31.22 2014-07-26 22:44:32.000 207 33501.49 526.95 2285.80 31.22 2014-07-26 22:44:33.000 207 33501.46 526.89 2285.86 31.22 2014-07-26 22:44:34.000 207 33501.43 526.87 2285.92 31.22 2014-07-26 22:44:35.000 207 33501.39 526.92 2285.89 31.22 2014-07-26 22:44:36.000 207 33501.43 526.88 2285.90 31.22 2014-07-26 22:44:36.000 207 33501.38 526.94 2285.89 31.22 2014-07-26 22:44:38.000 207 33501.46 526.92 2285.95 31.22 2014-07-26 22:44:39.000 207 33501.40 526.92 2285.95 31.22 2014-07-26 22:44:40.000 207 33501.54 526.88 2285.85 31.22 2014-07-26 22:44:41.000 207 33501.45 526.88 2285.86 31.22 2014-07-26 22:44:42.000 207 33501.44 526.92 2285.80 31.22 2014-07-26 22:44:43.000 207 33501.38 526.92 2285.88 31.22 2014-07-26 22:44:44.000 207 33501.39 526.92 2285.91 31.22 2014-07-26 22:44:45.000 207 33501.39 526.93 2285.87 31.22 2014-07-26 22:44:46.000 207 33501.40 526.92 2285.86 31.22 2014-07-26 22:44:47.000 207 33501.40 526.94 2285.93 31.22 2014-07-26 22:44:48.000 207 33501.42 526.90 2285.83 31.22 2014-07-26 22:44:49.000 207 33501.44 526.91 2285.87 31.22 2014-07-26 22:44:49.000 207 33501.50 526.95 2285.83 31.22 2014-07-26 22:44:51.000 207 33501.39 526.87 2285.84 31.22 2014-07-26 22:44:52.000 207 33501.46 526.89 2285.84 31.22 2014-07-26 22:44:53.000 207 33501.40 526.87 2285.88 31.22 2014-07-26 22:44:54.000 207 33501.40 526.91 2285.92 31.22 2014-07-26 22:44:55.000 207 33501.46 526.91 2285.83 31.22 2014-07-26 22:44:56.000 207 33501.43 526.91 2285.88 31.22 2014-07-26 22:44:57.000 207 33501.44 526.94 2285.84 31.22 2014-07-26 22:44:58.000 207 33501.47 526.93 2285.81 31.22 2014-07-26 22:44:59.000 207 33501.39 526.93 2285.83 31.22 2014-07-26 22:45:00.000 207 33501.42 526.92 2285.95 31.22 2014-07-26 22:45:01.000 207 33501.42 526.93 2285.96 31.22 2014-07-26 22:45:02.000 207 33501.46 526.91 2285.84 31.22 2014-07-26 22:45:03.000 207 33501.28 526.90 2286.01 31.22 2014-07-26 22:45:04.000 207 33501.33 526.94 2285.90 31.22 2014-07-26 22:45:05.000 207 33501.37 526.95 2285.90 31.22 2014-07-26 22:45:06.000 207 33501.33 526.93 2285.90 31.22 2014-07-26 22:45:07.000 207 33501.41 526.99 2285.95 31.22 2014-07-26 22:45:08.000 207 33501.30 526.94 2285.98 31.22 2014-07-26 22:45:09.000 207 33501.52 526.98 2285.84 31.22 2014-07-26 22:45:10.000 207 33501.35 526.97 2285.92 31.22 2014-07-26 22:45:11.000 207 33501.30 526.96 2285.92 31.22 2014-07-26 22:45:12.000 207 33501.37 526.94 2285.95 31.22 2014-07-26 22:45:13.000 207 33501.45 526.95 2285.90 31.22 2014-07-26 22:45:14.000 207 33501.33 526.98 2286.01 31.22 2014-07-26 22:45:15.000 207 33501.40 526.94 2285.91 31.22 2014-07-26 22:45:16.000 207 33501.34 526.97 2285.90 31.22 2014-07-26 22:45:17.000 207 33501.28 526.94 2285.91 31.22 2014-07-26 22:45:18.000 207 33501.39 526.93 2285.98 31.22 2014-07-26 22:45:19.000 207 33501.29 526.95 2285.93 31.22 2014-07-26 22:45:20.000 207 33501.25 526.92 2285.90 31.22 2014-07-26 22:45:21.000 207 33501.40 526.93 2285.86 31.22 2014-07-26 22:45:22.000 207 33501.28 526.94 2285.85 31.22 2014-07-26 22:45:23.000 207 33501.30 526.96 2285.84 31.22 2014-07-26 22:45:24.000 207 33501.39 526.95 2285.86 31.22 2014-07-26 22:45:25.000 207 33501.37 526.96 2285.82 31.22 2014-07-26 22:45:26.000 207 33501.29 526.94 2285.89 31.22 2014-07-26 22:45:27.000 207 33501.40 526.96 2285.85 31.22 2014-07-26 22:45:28.000 207 33501.38 526.95 2285.95 31.22 2014-07-26 22:45:29.000 207 33501.35 526.94 2285.90 31.22 2014-07-26 22:45:30.000 207 33501.39 526.96 2285.87 31.22 2014-07-26 22:45:30.000 207 33501.37 526.96 2285.90 31.22 2014-07-26 22:45:32.000 207 33501.28 526.92 2285.82 31.22 2014-07-26 22:45:33.000 207 33501.32 526.97 2285.95 31.22 2014-07-26 22:45:34.000 207 33501.36 526.96 2285.90 31.22 2014-07-26 22:45:35.000 207 33501.37 526.95 2285.97 31.22 2014-07-26 22:45:36.000 207 33501.32 526.94 2285.93 31.22 2014-07-26 22:45:37.000 207 33501.33 526.94 2285.90 31.22 2014-07-26 22:45:38.000 207 33501.37 526.95 2285.83 31.22 2014-07-26 22:45:39.000 207 33501.34 526.95 2285.86 31.22 2014-07-26 22:45:40.000 207 33501.32 526.97 2285.85 31.22 2014-07-26 22:45:41.000 207 33501.27 526.96 2285.84 31.22 2014-07-26 22:45:42.000 207 33501.36 526.97 2285.89 31.22 2014-07-26 22:45:43.000 207 33501.39 526.96 2285.78 31.22 2014-07-26 22:45:43.000 207 33501.32 526.96 2285.87 31.22 2014-07-26 22:45:45.000 207 33501.30 526.94 2285.80 31.22 2014-07-26 22:45:46.000 207 33501.38 526.93 2285.89 31.22 2014-07-26 22:45:47.000 207 33501.33 526.94 2285.84 31.22 2014-07-26 22:45:48.000 207 33501.33 526.95 2285.82 31.22 2014-07-26 22:45:49.000 207 33501.34 526.92 2285.79 31.22 2014-07-26 22:45:50.000 207 33501.26 526.95 2285.73 31.22 2014-07-26 22:45:51.000 207 33501.37 526.94 2285.82 31.22 2014-07-26 22:45:52.000 207 33501.35 526.96 2285.87 31.22 2014-07-26 22:45:53.000 207 33501.27 526.95 2285.84 31.22 2014-07-26 22:45:54.000 207 33501.35 526.94 2285.88 31.22 2014-07-26 22:45:55.000 207 33501.31 526.95 2285.81 31.22 2014-07-26 22:45:56.000 207 33501.29 526.93 2285.89 31.22 2014-07-26 22:45:57.000 207 33501.40 526.93 2285.78 31.22 2014-07-26 22:45:58.000 207 33501.34 526.89 2285.90 31.22 2014-07-26 22:45:59.000 207 33501.28 526.89 2285.88 31.22 2014-07-26 22:46:00.000 207 33501.40 526.93 2285.92 31.22 2014-07-26 22:46:01.000 207 33501.37 526.95 2285.89 31.22 2014-07-26 22:46:02.000 207 33501.35 526.91 2285.84 31.22 2014-07-26 22:46:03.000 207 33501.42 526.91 2285.89 31.22 2014-07-26 22:46:04.000 207 33501.36 526.98 2285.83 31.22 2014-07-26 22:46:05.000 207 33501.32 526.96 2285.86 31.22 2014-07-26 22:46:06.000 207 33501.33 526.93 2285.83 31.22 2014-07-26 22:46:07.000 207 33501.36 526.92 2285.83 31.22 2014-07-26 22:46:08.000 207 33501.24 526.91 2285.80 31.22 2014-07-26 22:46:09.000 207 33501.40 526.91 2285.86 31.22 2014-07-26 22:46:10.000 207 33501.40 526.95 2285.90 31.22 2014-07-26 22:46:11.000 207 33501.32 526.94 2285.91 31.22 2014-07-26 22:46:12.000 207 33501.30 526.93 2285.87 31.22 2014-07-26 22:46:13.000 207 33501.38 526.91 2285.84 31.22 2014-07-26 22:46:14.000 207 33501.26 526.91 2285.92 31.22 2014-07-26 22:46:15.000 207 33501.29 526.89 2285.80 31.22 2014-07-26 22:46:16.000 207 33501.37 526.91 2285.85 31.22 2014-07-26 22:46:17.000 207 33501.32 526.90 2285.87 31.22 2014-07-26 22:46:18.000 207 33501.35 526.88 2285.87 31.22 2014-07-26 22:46:19.000 207 33501.29 526.91 2285.83 31.22 2014-07-26 22:46:20.000 207 33501.29 526.92 2285.86 31.22 2014-07-26 22:46:21.000 207 33501.27 526.90 2285.90 31.22 2014-07-26 22:46:22.000 207 33501.25 526.88 2285.90 31.22 2014-07-26 22:46:23.000 207 33501.21 526.90 2285.89 31.22 2014-07-26 22:46:24.000 207 33501.24 526.91 2285.81 31.22 2014-07-26 22:46:24.000 207 33501.29 526.94 2285.85 31.22 2014-07-26 22:46:26.000 207 33501.18 526.97 2285.89 31.22 2014-07-26 22:46:27.000 207 33501.25 526.94 2285.89 31.22 2014-07-26 22:46:28.000 207 33501.18 526.94 2285.78 31.22 2014-07-26 22:46:29.000 207 33501.20 526.93 2285.84 31.22 2014-07-26 22:46:30.000 207 33501.24 526.95 2285.84 31.22 2014-07-26 22:46:31.000 207 33501.18 526.95 2285.84 31.22 2014-07-26 22:46:32.000 207 33501.24 526.95 2285.83 31.22 2014-07-26 22:46:33.000 207 33501.20 526.95 2285.80 31.22 2014-07-26 22:46:34.000 207 33501.29 526.97 2285.82 31.22 2014-07-26 22:46:35.000 207 33501.21 526.97 2285.86 31.22 2014-07-26 22:46:36.000 207 33501.22 526.95 2285.81 31.22 2014-07-26 22:46:37.000 207 33501.15 526.91 2285.82 31.22 2014-07-26 22:46:37.000 207 33501.28 526.95 2285.78 31.22 2014-07-26 22:46:39.000 207 33501.24 526.97 2285.84 31.22 2014-07-26 22:46:40.000 207 33501.05 526.93 2285.89 31.22 2014-07-26 22:46:41.000 207 33501.09 526.95 2285.80 31.22 2014-07-26 22:46:42.000 207 33501.18 526.95 2285.86 31.22 2014-07-26 22:46:43.000 207 33501.20 526.97 2285.85 31.22 2014-07-26 22:46:44.000 207 33501.20 526.94 2285.86 31.22 2014-07-26 22:46:45.000 207 33501.18 526.94 2285.88 31.22 2014-07-26 22:46:46.000 207 33501.13 527.00 2285.90 31.22 2014-07-26 22:46:47.000 207 33501.04 526.96 2285.83 31.22 2014-07-26 22:46:48.000 207 33501.14 526.96 2285.82 31.22 2014-07-26 22:46:49.000 207 33501.20 527.00 2285.86 31.22 2014-07-26 22:46:50.000 207 33501.09 526.95 2285.81 31.22 2014-07-26 22:46:51.000 207 33501.20 526.96 2285.83 31.22 2014-07-26 22:46:52.000 207 33501.16 526.93 2285.80 31.22 2014-07-26 22:46:53.000 207 33501.16 526.96 2285.83 31.22 2014-07-26 22:46:54.000 207 33501.21 526.97 2285.90 31.22 2014-07-26 22:46:55.000 207 33501.19 526.95 2285.80 31.22 2014-07-26 22:46:56.000 207 33501.11 526.94 2285.92 31.22 2014-07-26 22:46:57.000 207 33501.20 526.96 2285.81 31.22 2014-07-26 22:46:58.000 207 33501.09 526.97 2285.90 31.22 2014-07-26 22:46:59.000 207 33501.12 526.92 2285.89 31.22 2014-07-26 22:47:00.000 207 33501.08 526.95 2285.95 31.22 2014-07-26 22:47:01.000 207 33501.14 526.93 2285.94 31.22 2014-07-26 22:47:02.000 207 33501.21 526.92 2285.78 31.22 2014-07-26 22:47:03.000 207 33501.15 526.96 2285.90 31.22 2014-07-26 22:47:04.000 207 33501.21 526.92 2285.84 31.22 2014-07-26 22:47:05.000 207 33501.12 526.94 2285.89 31.22 2014-07-26 22:47:06.000 207 33501.09 526.90 2285.82 31.22 2014-07-26 22:47:07.000 207 33501.12 526.93 2285.86 31.22 2014-07-26 22:47:08.000 207 33501.07 526.93 2285.84 31.22 2014-07-26 22:47:09.000 207 33501.20 526.91 2285.84 31.22 2014-07-26 22:47:10.000 207 33501.13 526.91 2285.91 31.22 2014-07-26 22:47:11.000 207 33501.16 526.91 2285.90 31.22 2014-07-26 22:47:12.000 207 33501.19 526.91 2285.87 31.22 2014-07-26 22:47:13.000 207 33501.15 526.96 2285.82 31.22 2014-07-26 22:47:14.000 207 33501.26 526.92 2285.85 31.22 2014-07-26 22:47:15.000 207 33501.15 526.95 2285.93 31.22 2014-07-26 22:47:16.000 207 33501.24 526.93 2285.84 31.22 2014-07-26 22:47:17.000 207 33501.14 526.94 2285.75 31.22 2014-07-26 22:47:18.000 207 33501.23 526.91 2285.87 31.22 2014-07-26 22:47:18.000 207 33501.20 526.90 2285.84 31.22 2014-07-26 22:47:20.000 207 33501.19 526.93 2285.84 31.22 2014-07-26 22:47:21.000 207 33501.19 526.86 2285.85 31.22 2014-07-26 22:47:22.000 207 33501.25 526.93 2285.80 31.22 2014-07-26 22:47:23.000 207 33501.07 526.91 2285.76 31.22 2014-07-26 22:47:24.000 207 33501.19 526.93 2285.77 31.22 2014-07-26 22:47:25.000 207 33501.20 526.91 2285.83 31.22 2014-07-26 22:47:26.000 207 33501.24 526.89 2285.85 31.22 2014-07-26 22:47:27.000 207 33501.17 526.90 2285.84 31.22 2014-07-26 22:47:28.000 207 33501.11 526.91 2285.84 31.22 2014-07-26 22:47:29.000 207 33501.15 526.92 2285.86 31.22 2014-07-26 22:47:30.000 207 33501.18 526.90 2285.84 31.22 2014-07-26 22:47:31.000 207 33501.19 526.87 2285.90 31.22 2014-07-26 22:47:31.000 207 33501.17 526.93 2285.82 31.22 2014-07-26 22:47:33.000 207 33501.30 526.89 2285.89 31.22 2014-07-26 22:47:34.000 207 33501.19 526.89 2285.80 31.22 2014-07-26 22:47:35.000 207 33501.18 526.90 2285.85 31.22 2014-07-26 22:47:36.000 207 33501.22 526.91 2285.82 31.22 2014-07-26 22:47:37.000 207 33501.15 526.93 2285.83 31.22 2014-07-26 22:47:38.000 207 33501.22 526.91 2285.86 31.22 2014-07-26 22:47:39.000 207 33501.22 526.89 2285.83 31.22 2014-07-26 22:47:40.000 207 33501.30 526.90 2285.77 31.22 2014-07-26 22:47:41.000 207 33501.23 526.91 2285.85 31.22 2014-07-26 22:47:42.000 207 33501.23 526.83 2285.84 31.22 2014-07-26 22:47:43.000 207 33501.31 526.87 2285.77 31.22 2014-07-26 22:47:44.000 207 33501.35 526.90 2285.75 31.22 2014-07-26 22:47:45.000 207 33501.32 526.88 2285.80 31.22 2014-07-26 22:47:46.000 207 33501.37 526.94 2285.78 31.22 2014-07-26 22:47:47.000 207 33501.36 526.90 2285.75 31.22 2014-07-26 22:47:48.000 207 33501.29 526.92 2285.85 31.22 2014-07-26 22:47:49.000 207 33501.29 526.93 2285.76 31.22 2014-07-26 22:47:50.000 207 33501.29 526.90 2285.71 31.22 2014-07-26 22:47:51.000 207 33501.34 526.88 2285.82 31.22 2014-07-26 22:47:52.000 207 33501.40 526.90 2285.74 31.22 2014-07-26 22:47:53.000 207 33501.36 526.91 2285.77 31.22 2014-07-26 22:47:54.000 207 33501.37 526.90 2285.81 31.22 2014-07-26 22:47:55.000 207 33501.37 526.92 2285.74 31.22 2014-07-26 22:47:56.000 207 33501.45 526.86 2285.70 31.22 2014-07-26 22:47:57.000 207 33501.28 526.90 2285.80 31.22 2014-07-26 22:47:58.000 207 33501.47 526.89 2285.71 31.22 2014-07-26 22:47:59.000 207 33501.49 526.93 2285.72 31.22 2014-07-26 22:48:00.000 207 33501.46 526.93 2285.71 31.22 2014-07-26 22:48:01.000 207 33501.39 526.92 2285.76 31.22 2014-07-26 22:48:02.000 207 33501.43 526.90 2285.74 31.22 2014-07-26 22:48:03.000 207 33501.48 526.92 2285.69 31.22 2014-07-26 22:48:04.000 207 33501.54 526.94 2285.70 31.22 2014-07-26 22:48:05.000 207 33501.49 526.88 2285.68 31.22 2014-07-26 22:48:06.000 207 33501.55 526.89 2285.68 31.22 2014-07-26 22:48:07.000 207 33501.46 526.94 2285.71 31.22 2014-07-26 22:48:08.000 207 33501.46 526.92 2285.72 31.22 2014-07-26 22:48:09.000 207 33501.60 526.96 2285.72 31.22 2014-07-26 22:48:10.000 207 33501.46 526.90 2285.67 31.22 2014-07-26 22:48:11.000 207 33501.54 526.90 2285.71 31.22 2014-07-26 22:48:12.000 207 33501.60 526.94 2285.72 31.22 2014-07-26 22:48:12.000 207 33501.61 526.93 2285.75 31.22 2014-07-26 22:48:14.000 207 33501.54 526.94 2285.73 31.22 2014-07-26 22:48:15.000 207 33501.61 526.93 2285.72 31.22 2014-07-26 22:48:16.000 207 33501.64 526.94 2285.70 31.22 2014-07-26 22:48:17.000 207 33501.57 526.95 2285.68 31.22 2014-07-26 22:48:18.000 207 33501.65 526.95 2285.71 31.22 2014-07-26 22:48:19.000 207 33501.64 526.91 2285.72 31.22 2014-07-26 22:48:20.000 207 33501.70 526.95 2285.65 31.22 2014-07-26 22:48:21.000 207 33501.62 526.93 2285.63 31.22 2014-07-26 22:48:22.000 207 33501.63 526.94 2285.67 31.22 2014-07-26 22:48:23.000 207 33501.64 526.97 2285.64 31.22 2014-07-26 22:48:24.000 207 33501.73 526.96 2285.58 31.22 2014-07-26 22:48:25.000 207 33501.70 526.96 2285.58 31.22 2014-07-26 22:48:25.000 207 33501.65 526.96 2285.67 31.22 2014-07-26 22:48:27.000 207 33501.73 526.95 2285.65 31.22 2014-07-26 22:48:28.000 207 33501.77 526.96 2285.64 31.22 2014-07-26 22:48:29.000 207 33501.70 526.96 2285.67 31.22 2014-07-26 22:48:30.000 207 33501.73 526.94 2285.67 31.22 2014-07-26 22:48:31.000 207 33501.74 526.96 2285.67 31.22 2014-07-26 22:48:32.000 207 33501.73 526.99 2285.66 31.22 2014-07-26 22:48:33.000 207 33501.81 526.94 2285.68 31.22 2014-07-26 22:48:34.000 207 33501.73 527.01 2285.61 31.22 2014-07-26 22:48:35.000 207 33501.71 526.97 2285.57 31.22 2014-07-26 22:48:36.000 207 33501.77 526.99 2285.61 31.22 2014-07-26 22:48:37.000 207 33501.75 526.99 2285.69 31.22 2014-07-26 22:48:38.000 207 33501.71 526.96 2285.61 31.22 2014-07-26 22:48:39.000 207 33501.66 526.99 2285.60 31.22 2014-07-26 22:48:40.000 207 33501.84 526.98 2285.66 31.22 2014-07-26 22:48:41.000 207 33501.91 527.03 2285.58 31.22 2014-07-26 22:48:42.000 207 33501.83 526.97 2285.62 31.22 2014-07-26 22:48:43.000 207 33501.75 527.02 2285.61 31.22 2014-07-26 22:48:44.000 207 33501.73 526.99 2285.67 31.22 2014-07-26 22:48:45.000 207 33501.83 527.01 2285.67 31.22 2014-07-26 22:48:46.000 207 33501.65 527.05 2285.62 31.22 2014-07-26 22:48:47.000 207 33501.80 527.02 2285.65 31.22 2014-07-26 22:48:48.000 207 33501.77 526.97 2285.64 31.22 2014-07-26 22:48:49.000 207 33501.74 526.97 2285.64 31.22 2014-07-26 22:48:50.000 207 33501.76 527.00 2285.61 31.22 2014-07-26 22:48:51.000 207 33501.80 527.05 2285.57 31.22 2014-07-26 22:48:52.000 207 33501.70 527.00 2285.62 31.22 2014-07-26 22:48:53.000 207 33501.81 526.99 2285.65 31.22 2014-07-26 22:48:54.000 207 33501.83 526.98 2285.70 31.22 2014-07-26 22:48:55.000 207 33501.75 527.03 2285.58 31.22 2014-07-26 22:48:56.000 207 33501.79 527.05 2285.68 31.22 2014-07-26 22:48:57.000 207 33501.79 527.03 2285.65 31.22 2014-07-26 22:48:58.000 207 33501.76 527.02 2285.63 31.22 2014-07-26 22:48:59.000 207 33501.76 527.03 2285.65 31.22 2014-07-26 22:49:00.000 207 33501.71 527.01 2285.64 31.22 2014-07-26 22:49:01.000 207 33501.68 526.97 2285.73 31.22 2014-07-26 22:49:02.000 207 33501.73 527.02 2285.76 31.22 2014-07-26 22:49:03.000 207 33501.72 527.00 2285.69 31.22 2014-07-26 22:49:04.000 207 33501.73 527.06 2285.61 31.22 2014-07-26 22:49:05.000 207 33501.85 527.05 2285.65 31.22 2014-07-26 22:49:06.000 207 33501.76 527.04 2285.62 31.22 2014-07-26 22:49:06.000 207 33501.74 527.05 2285.69 31.22 2014-07-26 22:49:08.000 207 33501.79 527.08 2285.64 31.22 2014-07-26 22:49:09.000 207 33501.68 527.05 2285.68 31.22 2014-07-26 22:49:10.000 207 33501.74 527.05 2285.76 31.22 2014-07-26 22:49:11.000 207 33501.79 527.04 2285.73 31.22 2014-07-26 22:49:12.000 207 33501.69 527.05 2285.71 31.22 2014-07-26 22:49:13.000 207 33501.79 527.11 2285.71 31.22 2014-07-26 22:49:14.000 207 33501.70 527.05 2285.69 31.22 2014-07-26 22:49:15.000 207 33501.62 527.05 2285.70 31.22 2014-07-26 22:49:16.000 207 33501.67 527.09 2285.63 31.22 2014-07-26 22:49:17.000 207 33501.82 527.10 2285.65 31.22 2014-07-26 22:49:18.000 207 33501.80 527.10 2285.64 31.22 2014-07-26 22:49:19.000 207 33501.77 527.08 2285.67 31.22 2014-07-26 22:49:19.000 207 33501.72 527.10 2285.67 31.22 2014-07-26 22:49:21.000 207 33501.74 527.08 2285.67 31.22 2014-07-26 22:49:22.000 207 33501.65 527.09 2285.68 31.22 2014-07-26 22:49:23.000 207 33501.68 527.09 2285.62 31.22 2014-07-26 22:49:24.000 207 33501.70 527.10 2285.67 31.22 2014-07-26 22:49:25.000 207 33501.70 527.08 2285.73 31.22 2014-07-26 22:49:26.000 207 33501.62 527.07 2285.65 31.22 2014-07-26 22:49:27.000 207 33501.75 527.11 2285.70 31.22 2014-07-26 22:49:28.000 207 33501.60 527.13 2285.73 31.22 2014-07-26 22:49:29.000 207 33501.73 527.11 2285.70 31.22 2014-07-26 22:49:30.000 207 33501.73 527.11 2285.73 31.22 2014-07-26 22:49:31.000 207 33501.67 527.14 2285.77 31.22 2014-07-26 22:49:32.000 207 33501.67 527.12 2285.72 31.22 2014-07-26 22:49:33.000 207 33501.57 527.09 2285.71 31.22 2014-07-26 22:49:34.000 207 33501.72 527.09 2285.65 31.22 2014-07-26 22:49:35.000 207 33501.63 527.11 2285.71 31.22 2014-07-26 22:49:36.000 207 33501.64 527.11 2285.67 31.22 2014-07-26 22:49:37.000 207 33501.59 527.09 2285.65 31.22 2014-07-26 22:49:38.000 207 33501.74 527.09 2285.76 31.22 2014-07-26 22:49:39.000 207 33501.66 527.11 2285.70 31.22 2014-07-26 22:49:40.000 207 33501.73 527.14 2285.76 31.22 2014-07-26 22:49:41.000 207 33501.70 527.09 2285.79 31.22 2014-07-26 22:49:42.000 207 33501.72 527.11 2285.75 31.22 2014-07-26 22:49:43.000 207 33501.65 527.15 2285.71 31.22 2014-07-26 22:49:44.000 207 33501.64 527.12 2285.76 31.22 2014-07-26 22:49:45.000 207 33501.57 527.13 2285.71 31.22 2014-07-26 22:49:46.000 207 33501.70 527.16 2285.76 31.22 2014-07-26 22:49:47.000 207 33501.68 527.12 2285.68 31.22 2014-07-26 22:49:48.000 207 33501.61 527.14 2285.66 31.22 2014-07-26 22:49:49.000 207 33501.69 527.09 2285.74 31.22 2014-07-26 22:49:50.000 207 33501.65 527.13 2285.77 31.22 2014-07-26 22:49:51.000 207 33501.62 527.11 2285.64 31.22 2014-07-26 22:49:52.000 207 33501.63 527.09 2285.70 31.22 2014-07-26 22:49:53.000 207 33501.65 527.16 2285.74 31.22 2014-07-26 22:49:54.000 207 33501.60 527.13 2285.74 31.22 2014-07-26 22:49:55.000 207 33501.67 527.10 2285.78 31.22 2014-07-26 22:49:56.000 207 33501.68 527.13 2285.76 31.22 2014-07-26 22:49:57.000 207 33501.65 527.18 2285.83 31.22 2014-07-26 22:49:58.000 207 33501.55 527.14 2285.80 31.22 2014-07-26 22:49:59.000 207 33501.68 527.17 2285.77 31.22 2014-07-26 22:50:00.000 207 33501.64 527.14 2285.77 31.22 2014-07-26 22:50:00.000 207 33501.62 527.16 2285.76 31.22 2014-07-26 22:50:02.000 207 33501.61 527.17 2285.77 31.22 2014-07-26 22:50:03.000 207 33501.67 527.14 2285.85 31.22 2014-07-26 22:50:04.000 207 33501.68 527.22 2285.82 31.22 2014-07-26 22:50:05.000 207 33501.72 527.14 2285.78 31.22 2014-07-26 22:50:06.000 207 33501.72 527.16 2285.74 31.22 2014-07-26 22:50:07.000 207 33501.71 527.18 2285.76 31.22 2014-07-26 22:50:08.000 207 33501.74 527.16 2285.84 31.22 2014-07-26 22:50:09.000 207 33501.77 527.11 2285.76 31.22 2014-07-26 22:50:10.000 207 33501.66 527.18 2285.65 31.22 2014-07-26 22:50:11.000 207 33501.82 527.16 2285.77 31.22 2014-07-26 22:50:12.000 207 33501.73 527.18 2285.83 31.22 2014-07-26 22:50:13.000 207 33501.71 527.16 2285.74 31.22 2014-07-26 22:50:13.000 207 33501.66 527.16 2285.76 31.22 2014-07-26 22:50:15.000 207 33501.70 527.13 2285.80 31.22 2014-07-26 22:50:16.000 207 33501.64 527.16 2285.80 31.22 2014-07-26 22:50:17.000 207 33501.81 527.14 2285.74 31.22 2014-07-26 22:50:18.000 207 33501.72 527.10 2285.74 31.22 2014-07-26 22:50:19.000 207 33501.70 527.14 2285.72 31.22 2014-07-26 22:50:20.000 207 33501.73 527.13 2285.74 31.22 2014-07-26 22:50:21.000 207 33501.65 527.11 2285.76 31.22 2014-07-26 22:50:22.000 207 33501.69 527.15 2285.83 31.22 2014-07-26 22:50:23.000 207 33501.67 527.11 2285.74 31.22 2014-07-26 22:50:24.000 207 33501.62 527.09 2285.74 31.22 2014-07-26 22:50:25.000 207 33501.68 527.13 2285.79 31.22 2014-07-26 22:50:26.000 207 33501.65 527.16 2285.77 31.22 2014-07-26 22:50:27.000 207 33501.77 527.10 2285.80 31.22 2014-07-26 22:50:28.000 207 33501.68 527.18 2285.73 31.22 2014-07-26 22:50:29.000 207 33501.64 527.14 2285.78 31.22 2014-07-26 22:50:30.000 207 33501.68 527.14 2285.81 31.22 2014-07-26 22:50:31.000 207 33501.67 527.14 2285.79 31.22 2014-07-26 22:50:32.000 207 33501.71 527.17 2285.85 31.22 2014-07-26 22:50:33.000 207 33501.74 527.15 2285.80 31.22 2014-07-26 22:50:34.000 207 33501.63 527.18 2285.80 31.22 2014-07-26 22:50:35.000 207 33501.77 527.20 2285.68 31.22 2014-07-26 22:50:36.000 207 33501.74 527.19 2285.77 31.22 2014-07-26 22:50:37.000 207 33501.70 527.18 2285.85 31.22 2014-07-26 22:50:38.000 207 33501.77 527.15 2285.70 31.22 2014-07-26 22:50:39.000 207 33501.73 527.15 2285.83 31.22 2014-07-26 22:50:40.000 207 33501.80 527.15 2285.86 31.22 2014-07-26 22:50:41.000 207 33501.88 527.16 2285.77 31.22 2014-07-26 22:50:42.000 207 33501.74 527.15 2285.77 31.22 2014-07-26 22:50:43.000 207 33501.87 527.13 2285.74 31.22 2014-07-26 22:50:44.000 207 33501.76 527.18 2285.78 31.22 2014-07-26 22:50:45.000 207 33501.89 527.20 2285.73 31.22 2014-07-26 22:50:46.000 207 33501.82 527.21 2285.76 31.22 2014-07-26 22:50:47.000 207 33501.81 527.20 2285.82 31.22 2014-07-26 22:50:48.000 207 33501.83 527.17 2285.84 31.22 2014-07-26 22:50:49.000 207 33501.83 527.15 2285.74 31.22 2014-07-26 22:50:50.000 207 33501.82 527.13 2285.78 31.22 2014-07-26 22:50:51.000 207 33501.79 527.15 2285.73 31.22 2014-07-26 22:50:52.000 207 33501.77 527.21 2285.74 31.22 2014-07-26 22:50:53.000 207 33501.83 527.20 2285.78 31.22 2014-07-26 22:50:54.000 207 33501.83 527.13 2285.74 31.22 2014-07-26 22:50:54.000 207 33501.89 527.19 2285.70 31.22 2014-07-26 22:50:56.000 207 33501.83 527.19 2285.77 31.22 2014-07-26 22:50:57.000 207 33501.70 527.18 2285.71 31.22 2014-07-26 22:50:58.000 207 33501.73 527.21 2285.70 31.22 2014-07-26 22:50:59.000 207 33501.78 527.18 2285.75 31.22 2014-07-26 22:51:00.000 207 33501.85 527.18 2285.83 31.22 2014-07-26 22:51:01.000 207 33501.76 527.15 2285.79 31.22 2014-07-26 22:51:02.000 207 33501.83 527.18 2285.74 31.23 2014-07-26 22:51:03.000 207 33501.80 527.17 2285.68 31.22 2014-07-26 22:51:04.000 207 33501.75 527.21 2285.71 31.23 2014-07-26 22:51:05.000 207 33501.77 527.19 2285.72 31.22 2014-07-26 22:51:06.000 207 33501.82 527.15 2285.76 31.22 2014-07-26 22:51:07.000 207 33501.80 527.16 2285.78 31.22 2014-07-26 22:51:07.000 207 33501.77 527.18 2285.73 31.22 2014-07-26 22:51:09.000 207 33501.77 527.20 2285.73 31.22 2014-07-26 22:51:10.000 207 33501.77 527.20 2285.76 31.22 2014-07-26 22:51:11.000 207 33501.87 527.16 2285.74 31.22 2014-07-26 22:51:12.000 207 33501.83 527.14 2285.71 31.22 2014-07-26 22:51:13.000 207 33501.79 527.20 2285.79 31.23 2014-07-26 22:51:14.000 207 33501.83 527.20 2285.73 31.22 2014-07-26 22:51:15.000 207 33501.85 527.21 2285.68 31.22 2014-07-26 22:51:16.000 207 33501.82 527.16 2285.70 31.22 2014-07-26 22:51:17.000 207 33501.76 527.17 2285.79 31.22 2014-07-26 22:51:18.000 207 33501.83 527.17 2285.77 31.22 2014-07-26 22:51:19.000 207 33501.82 527.25 2285.67 31.22 2014-07-26 22:51:20.000 207 33501.82 527.22 2285.77 31.22 2014-07-26 22:51:21.000 207 33501.85 527.20 2285.76 31.22 2014-07-26 22:51:22.000 207 33501.93 527.20 2285.78 31.22 2014-07-26 22:51:23.000 207 33501.85 527.23 2285.74 31.22 2014-07-26 22:51:24.000 207 33501.83 527.23 2285.80 31.22 2014-07-26 22:51:25.000 207 33501.88 527.21 2285.73 31.22 2014-07-26 22:51:26.000 207 33501.90 527.22 2285.79 31.22 2014-07-26 22:51:27.000 207 33501.93 527.24 2285.69 31.22 2014-07-26 22:51:28.000 207 33501.96 527.20 2285.73 31.22 2014-07-26 22:51:29.000 207 33501.92 527.20 2285.73 31.22 2014-07-26 22:51:30.000 207 33501.86 527.20 2285.76 31.22 2014-07-26 22:51:31.000 207 33501.88 527.23 2285.72 31.23 2014-07-26 22:51:32.000 207 33501.90 527.27 2285.72 31.22 2014-07-26 22:51:33.000 207 33501.89 527.22 2285.74 31.23 2014-07-26 22:51:34.000 207 33501.96 527.21 2285.73 31.23 2014-07-26 22:51:35.000 207 33501.87 527.26 2285.68 31.23 2014-07-26 22:51:36.000 207 33501.95 527.25 2285.67 31.23 2014-07-26 22:51:37.000 207 33501.92 527.23 2285.67 31.23 2014-07-26 22:51:38.000 207 33501.90 527.22 2285.71 31.23 2014-07-26 22:51:39.000 207 33502.09 527.20 2285.74 31.23 2014-07-26 22:51:40.000 207 33501.90 527.23 2285.76 31.22 2014-07-26 22:51:41.000 207 33501.89 527.24 2285.76 31.23 2014-07-26 22:51:42.000 207 33502.01 527.20 2285.74 31.23 2014-07-26 22:51:43.000 207 33502.07 527.25 2285.68 31.23 2014-07-26 22:51:44.000 207 33501.97 527.23 2285.79 31.22 2014-07-26 22:51:45.000 207 33501.91 527.24 2285.74 31.22 2014-07-26 22:51:46.000 207 33501.94 527.23 2285.61 31.23 2014-07-26 22:51:47.000 207 33502.10 527.24 2285.68 31.23 2014-07-26 22:51:48.000 207 33501.93 527.21 2285.78 31.22 2014-07-26 22:51:48.000 207 33502.02 527.22 2285.70 31.23 2014-07-26 22:51:50.000 207 33502.03 527.25 2285.77 31.23 2014-07-26 22:51:51.000 207 33501.97 527.19 2285.72 31.22 2014-07-26 22:51:52.000 207 33502.02 527.22 2285.65 31.22 2014-07-26 22:51:53.000 207 33501.92 527.25 2285.76 31.22 2014-07-26 22:51:54.000 207 33501.99 527.25 2285.72 31.22 2014-07-26 22:51:55.000 207 33501.99 527.25 2285.72 31.22 2014-07-26 22:51:56.000 207 33501.95 527.21 2285.76 31.22 2014-07-26 22:51:57.000 207 33502.02 527.26 2285.76 31.23 2014-07-26 22:51:58.000 207 33502.00 527.25 2285.77 31.23 2014-07-26 22:51:59.000 207 33502.04 527.25 2285.80 31.23 2014-07-26 22:52:00.000 207 33501.92 527.23 2285.73 31.23 2014-07-26 22:52:01.000 207 33501.99 527.29 2285.58 31.23 2014-07-26 22:52:01.000 207 33502.02 527.26 2285.78 31.22 2014-07-26 22:52:03.000 207 33501.99 527.26 2285.70 31.23 2014-07-26 22:52:04.000 207 33501.98 527.25 2285.68 31.23 2014-07-26 22:52:05.000 207 33502.05 527.26 2285.68 31.23 2014-07-26 22:52:06.000 207 33501.99 527.27 2285.59 31.23 2014-07-26 22:52:07.000 207 33501.96 527.33 2285.70 31.23 2014-07-26 22:52:08.000 207 33501.98 527.25 2285.77 31.22 2014-07-26 22:52:09.000 207 33502.05 527.27 2285.74 31.22 2014-07-26 22:52:10.000 207 33501.93 527.28 2285.69 31.23 2014-07-26 22:52:11.000 207 33502.04 527.27 2285.69 31.23 2014-07-26 22:52:12.000 207 33502.04 527.27 2285.67 31.23 2014-07-26 22:52:13.000 207 33501.93 527.28 2285.70 31.23 2014-07-26 22:52:14.000 207 33502.02 527.29 2285.74 31.23 2014-07-26 22:52:15.000 207 33501.93 527.29 2285.70 31.23 2014-07-26 22:52:16.000 207 33502.14 527.27 2285.71 31.23 2014-07-26 22:52:17.000 207 33501.99 527.27 2285.68 31.23 2014-07-26 22:52:18.000 207 33501.96 527.26 2285.70 31.23 2014-07-26 22:52:19.000 207 33502.02 527.26 2285.75 31.23 2014-07-26 22:52:20.000 207 33502.07 527.27 2285.80 31.23 2014-07-26 22:52:21.000 207 33502.05 527.20 2285.77 31.23 2014-07-26 22:52:22.000 207 33502.11 527.23 2285.71 31.23 2014-07-26 22:52:23.000 207 33502.13 527.23 2285.69 31.23 2014-07-26 22:52:24.000 207 33502.03 527.20 2285.73 31.23 2014-07-26 22:52:25.000 207 33502.09 527.24 2285.78 31.23 2014-07-26 22:52:26.000 207 33502.11 527.25 2285.66 31.23 2014-07-26 22:52:27.000 207 33501.93 527.26 2285.75 31.23 2014-07-26 22:52:28.000 207 33502.16 527.30 2285.69 31.23 2014-07-26 22:52:29.000 207 33502.10 527.25 2285.66 31.23 2014-07-26 22:52:30.000 207 33501.98 527.24 2285.70 31.23 2014-07-26 22:52:31.000 207 33502.09 527.25 2285.68 31.23 2014-07-26 22:52:32.000 207 33502.09 527.26 2285.64 31.23 2014-07-26 22:52:33.000 207 33502.02 527.29 2285.67 31.23 2014-07-26 22:52:34.000 207 33502.07 527.30 2285.73 31.23 2014-07-26 22:52:35.000 207 33502.07 527.26 2285.65 31.23 2014-07-26 22:52:36.000 207 33501.98 527.23 2285.68 31.23 2014-07-26 22:52:37.000 207 33502.04 527.27 2285.76 31.23 2014-07-26 22:52:38.000 207 33502.09 527.30 2285.67 31.23 2014-07-26 22:52:39.000 207 33502.08 527.25 2285.77 31.23 2014-07-26 22:52:40.000 207 33502.19 527.28 2285.75 31.23 2014-07-26 22:52:41.000 207 33502.10 527.25 2285.77 31.23 2014-07-26 22:52:42.000 207 33502.10 527.23 2285.79 31.23 2014-07-26 22:52:42.000 207 33502.08 527.29 2285.62 31.23 2014-07-26 22:52:44.000 207 33502.17 527.25 2285.70 31.23 2014-07-26 22:52:45.000 207 33502.14 527.21 2285.69 31.23 2014-07-26 22:52:46.000 207 33502.17 527.23 2285.75 31.23 2014-07-26 22:52:47.000 207 33502.08 527.23 2285.72 31.23 2014-07-26 22:52:48.000 207 33502.12 527.19 2285.70 31.23 2014-07-26 22:52:49.000 207 33502.12 527.27 2285.73 31.23 2014-07-26 22:52:50.000 207 33502.12 527.29 2285.71 31.23 2014-07-26 22:52:51.000 207 33502.19 527.25 2285.67 31.23 2014-07-26 22:52:52.000 207 33502.13 527.22 2285.83 31.23 2014-07-26 22:52:53.000 207 33502.20 527.22 2285.78 31.23 2014-07-26 22:52:54.000 207 33502.24 527.23 2285.78 31.23 2014-07-26 22:52:55.000 207 33502.23 527.23 2285.70 31.23 2014-07-26 22:52:55.000 207 33502.23 527.24 2285.72 31.23 2014-07-26 22:52:57.000 207 33502.17 527.23 2285.77 31.23 2014-07-26 22:52:58.000 207 33502.29 527.31 2285.73 31.23 2014-07-26 22:52:59.000 207 33502.20 527.25 2285.67 31.23 2014-07-26 22:53:00.000 207 33502.14 527.20 2285.72 31.23 2014-07-26 22:53:01.000 207 33502.22 527.21 2285.75 31.23 2014-07-26 22:53:02.000 207 33502.20 527.27 2285.70 31.23 2014-07-26 22:53:03.000 207 33502.14 527.25 2285.78 31.23 2014-07-26 22:53:04.000 207 33502.24 527.28 2285.69 31.23 2014-07-26 22:53:05.000 207 33502.22 527.24 2285.76 31.23 2014-07-26 22:53:06.000 207 33502.21 527.25 2285.68 31.23 2014-07-26 22:53:07.000 207 33502.26 527.29 2285.72 31.23 2014-07-26 22:53:08.000 207 33502.18 527.25 2285.71 31.23 2014-07-26 22:53:09.000 207 33502.26 527.27 2285.71 31.23 2014-07-26 22:53:10.000 207 33502.26 527.30 2285.74 31.23 2014-07-26 22:53:11.000 207 33502.23 527.28 2285.70 31.23 2014-07-26 22:53:12.000 207 33502.14 527.23 2285.68 31.23 2014-07-26 22:53:13.000 207 33502.15 527.26 2285.61 31.23 2014-07-26 22:53:14.000 207 33502.10 527.26 2285.62 31.23 2014-07-26 22:53:15.000 207 33502.23 527.25 2285.76 31.23 2014-07-26 22:53:16.000 207 33502.22 527.27 2285.70 31.23 2014-07-26 22:53:17.000 207 33502.23 527.26 2285.67 31.23 2014-07-26 22:53:18.000 207 33502.23 527.26 2285.62 31.23 2014-07-26 22:53:19.000 207 33502.27 527.31 2285.70 31.23 2014-07-26 22:53:20.000 207 33502.22 527.27 2285.78 31.23 2014-07-26 22:53:21.000 207 33502.15 527.24 2285.67 31.23 2014-07-26 22:53:22.000 207 33502.23 527.27 2285.76 31.23 2014-07-26 22:53:23.000 207 33502.25 527.24 2285.71 31.23 2014-07-26 22:53:24.000 207 33502.17 527.24 2285.71 31.23 2014-07-26 22:53:25.000 207 33502.21 527.22 2285.77 31.23 2014-07-26 22:53:26.000 207 33502.23 527.24 2285.70 31.23 2014-07-26 22:53:27.000 207 33502.23 527.24 2285.74 31.23 2014-07-26 22:53:28.000 207 33502.15 527.24 2285.70 31.23 2014-07-26 22:53:29.000 207 33502.22 527.28 2285.68 31.23 2014-07-26 22:53:30.000 207 33502.18 527.31 2285.70 31.23 2014-07-26 22:53:31.000 207 33502.26 527.26 2285.64 31.23 2014-07-26 22:53:32.000 207 33502.21 527.22 2285.78 31.23 2014-07-26 22:53:33.000 207 33502.26 527.22 2285.74 31.23 2014-07-26 22:53:34.000 207 33502.26 527.27 2285.77 31.23 2014-07-26 22:53:35.000 207 33502.29 527.25 2285.76 31.23 2014-07-26 22:53:36.000 207 33502.25 527.23 2285.65 31.23 2014-07-26 22:53:36.000 207 33502.18 527.30 2285.68 31.23 2014-07-26 22:53:38.000 207 33502.23 527.27 2285.74 31.23 2014-07-26 22:53:39.000 207 33502.20 527.26 2285.70 31.23 2014-07-26 22:53:40.000 207 33502.21 527.22 2285.73 31.23 2014-07-26 22:53:41.000 207 33502.25 527.25 2285.72 31.23 2014-07-26 22:53:42.000 207 33502.20 527.25 2285.72 31.23 2014-07-26 22:53:43.000 207 33502.22 527.23 2285.68 31.23 2014-07-26 22:53:44.000 207 33502.20 527.25 2285.78 31.23 2014-07-26 22:53:45.000 207 33502.23 527.29 2285.70 31.23 2014-07-26 22:53:46.000 207 33502.20 527.22 2285.67 31.23 2014-07-26 22:53:47.000 207 33502.32 527.28 2285.65 31.23 2014-07-26 22:53:48.000 207 33502.24 527.27 2285.65 31.23 2014-07-26 22:53:49.000 207 33502.29 527.24 2285.75 31.23 2014-07-26 22:53:49.000 207 33502.22 527.28 2285.78 31.23 2014-07-26 22:53:51.000 207 33502.23 527.25 2285.76 31.23 2014-07-26 22:53:52.000 207 33502.27 527.27 2285.78 31.23 2014-07-26 22:53:53.000 207 33502.30 527.25 2285.68 31.23 2014-07-26 22:53:54.000 207 33502.23 527.25 2285.70 31.23 2014-07-26 22:53:55.000 207 33502.26 527.24 2285.77 31.23 2014-07-26 22:53:56.000 207 33502.26 527.26 2285.74 31.23 2014-07-26 22:53:57.000 207 33502.22 527.25 2285.70 31.23 2014-07-26 22:53:58.000 207 33502.19 527.28 2285.79 31.23 2014-07-26 22:53:59.000 207 33502.26 527.27 2285.78 31.23 2014-07-26 22:54:00.000 207 33502.21 527.27 2285.73 31.23 2014-07-26 22:54:01.000 207 33502.25 527.21 2285.80 31.23 2014-07-26 22:54:02.000 207 33502.24 527.25 2285.69 31.23 2014-07-26 22:54:03.000 207 33502.27 527.26 2285.69 31.23 2014-07-26 22:54:04.000 207 33502.33 527.26 2285.76 31.23 2014-07-26 22:54:05.000 207 33502.35 527.26 2285.74 31.23 2014-07-26 22:54:06.000 207 33502.32 527.22 2285.76 31.23 2014-07-26 22:54:07.000 207 33502.33 527.26 2285.70 31.23 2014-07-26 22:54:08.000 207 33502.27 527.24 2285.80 31.23 2014-07-26 22:54:09.000 207 33502.26 527.24 2285.65 31.23 2014-07-26 22:54:10.000 207 33502.29 527.27 2285.70 31.23 2014-07-26 22:54:11.000 207 33502.18 527.27 2285.71 31.23 2014-07-26 22:54:12.000 207 33502.25 527.25 2285.76 31.23 2014-07-26 22:54:13.000 207 33502.39 527.28 2285.71 31.23 2014-07-26 22:54:14.000 207 33502.25 527.26 2285.78 31.23 2014-07-26 22:54:15.000 207 33502.29 527.25 2285.68 31.23 2014-07-26 22:54:16.000 207 33502.23 527.28 2285.73 31.23 2014-07-26 22:54:17.000 207 33502.17 527.25 2285.68 31.23 2014-07-26 22:54:18.000 207 33502.23 527.23 2285.66 31.23 2014-07-26 22:54:19.000 207 33502.35 527.22 2285.67 31.23 2014-07-26 22:54:20.000 207 33502.33 527.25 2285.71 31.23 2014-07-26 22:54:21.000 207 33502.36 527.24 2285.73 31.23 2014-07-26 22:54:22.000 207 33502.29 527.28 2285.71 31.23 2014-07-26 22:54:23.000 207 33502.33 527.24 2285.72 31.23 2014-07-26 22:54:24.000 207 33502.34 527.23 2285.72 31.23 2014-07-26 22:54:25.000 207 33502.32 527.24 2285.70 31.23 2014-07-26 22:54:26.000 207 33502.28 527.25 2285.77 31.23 2014-07-26 22:54:27.000 207 33502.26 527.25 2285.66 31.23 2014-07-26 22:54:28.000 207 33502.36 527.24 2285.59 31.23 2014-07-26 22:54:29.000 207 33502.38 527.24 2285.70 31.23 2014-07-26 22:54:30.000 207 33502.47 527.22 2285.65 31.23 2014-07-26 22:54:30.000 207 33502.42 527.25 2285.65 31.23 2014-07-26 22:54:32.000 207 33502.39 527.29 2285.69 31.23 2014-07-26 22:54:33.000 207 33502.36 527.27 2285.68 31.23 2014-07-26 22:54:34.000 207 33502.43 527.25 2285.64 31.23 2014-07-26 22:54:35.000 207 33502.41 527.21 2285.66 31.23 2014-07-26 22:54:36.000 207 33502.42 527.24 2285.67 31.23 2014-07-26 22:54:37.000 207 33502.36 527.27 2285.71 31.23 2014-07-26 22:54:38.000 207 33502.33 527.23 2285.70 31.23 2014-07-26 22:54:39.000 207 33502.43 527.25 2285.62 31.23 2014-07-26 22:54:40.000 207 33502.37 527.22 2285.67 31.23 2014-07-26 22:54:41.000 207 33502.39 527.23 2285.70 31.23 2014-07-26 22:54:42.000 207 33502.33 527.20 2285.68 31.23 2014-07-26 22:54:43.000 207 33502.39 527.23 2285.61 31.23 2014-07-26 22:54:43.000 207 33502.49 527.26 2285.73 31.23 2014-07-26 22:54:45.000 207 33502.44 527.23 2285.75 31.23 2014-07-26 22:54:46.000 207 33502.29 527.23 2285.77 31.23 2014-07-26 22:54:47.000 207 33502.53 527.25 2285.65 31.23 2014-07-26 22:54:48.000 207 33502.43 527.22 2285.59 31.23 2014-07-26 22:54:49.000 207 33502.41 527.25 2285.68 31.23 2014-07-26 22:54:50.000 207 33502.43 527.25 2285.76 31.23 2014-07-26 22:54:51.000 207 33502.41 527.19 2285.67 31.23 2014-07-26 22:54:52.000 207 33502.45 527.22 2285.58 31.23 2014-07-26 22:54:53.000 207 33502.43 527.21 2285.76 31.23 2014-07-26 22:54:54.000 207 33502.41 527.19 2285.64 31.23 2014-07-26 22:54:55.000 207 33502.42 527.20 2285.75 31.23 2014-07-26 22:54:56.000 207 33502.44 527.21 2285.64 31.23 2014-07-26 22:54:57.000 207 33502.51 527.22 2285.65 31.23 2014-07-26 22:54:58.000 207 33502.39 527.25 2285.61 31.23 2014-07-26 22:54:59.000 207 33502.46 527.23 2285.65 31.23 2014-07-26 22:55:00.000 207 33502.47 527.20 2285.64 31.23 2014-07-26 22:55:01.000 207 33502.42 527.22 2285.67 31.23 2014-07-26 22:55:02.000 207 33502.55 527.24 2285.64 31.23 2014-07-26 22:55:03.000 207 33502.40 527.18 2285.70 31.23 2014-07-26 22:55:04.000 207 33502.38 527.20 2285.59 31.23 2014-07-26 22:55:05.000 207 33502.52 527.24 2285.62 31.23 2014-07-26 22:55:06.000 207 33502.44 527.20 2285.71 31.23 2014-07-26 22:55:07.000 207 33502.50 527.22 2285.77 31.23 2014-07-26 22:55:08.000 207 33502.41 527.22 2285.68 31.23 2014-07-26 22:55:09.000 207 33502.50 527.19 2285.64 31.23 2014-07-26 22:55:10.000 207 33502.51 527.21 2285.66 31.23 2014-07-26 22:55:11.000 207 33502.36 527.21 2285.69 31.23 2014-07-26 22:55:12.000 207 33502.41 527.23 2285.64 31.23 2014-07-26 22:55:13.000 207 33502.44 527.24 2285.60 31.23 2014-07-26 22:55:14.000 207 33502.45 527.22 2285.64 31.23 2014-07-26 22:55:15.000 207 33502.45 527.23 2285.73 31.23 2014-07-26 22:55:16.000 207 33502.54 527.17 2285.69 31.23 2014-07-26 22:55:17.000 207 33502.35 527.21 2285.74 31.23 2014-07-26 22:55:18.000 207 33502.47 527.20 2285.71 31.23 2014-07-26 22:55:19.000 207 33502.39 527.24 2285.66 31.23 2014-07-26 22:55:20.000 207 33502.52 527.23 2285.70 31.23 2014-07-26 22:55:21.000 207 33502.44 527.22 2285.67 31.23 2014-07-26 22:55:22.000 207 33502.44 527.27 2285.69 31.23 2014-07-26 22:55:23.000 207 33502.48 527.20 2285.70 31.23 2014-07-26 22:55:24.000 207 33502.45 527.23 2285.61 31.23 2014-07-26 22:55:24.000 207 33502.43 527.16 2285.62 31.23 2014-07-26 22:55:26.000 207 33502.39 527.22 2285.68 31.23 2014-07-26 22:55:27.000 207 33502.34 527.19 2285.63 31.23 2014-07-26 22:55:28.000 207 33502.46 527.21 2285.68 31.23 2014-07-26 22:55:29.000 207 33502.39 527.20 2285.70 31.23 2014-07-26 22:55:30.000 207 33502.45 527.18 2285.71 31.23 2014-07-26 22:55:31.000 207 33502.48 527.20 2285.70 31.23 2014-07-26 22:55:32.000 207 33502.48 527.20 2285.78 31.23 2014-07-26 22:55:33.000 207 33502.49 527.23 2285.71 31.23 2014-07-26 22:55:34.000 207 33502.54 527.23 2285.71 31.23 2014-07-26 22:55:35.000 207 33502.46 527.17 2285.73 31.23 2014-07-26 22:55:36.000 207 33502.46 527.14 2285.68 31.23 2014-07-26 22:55:37.000 207 33502.46 527.18 2285.67 31.23 2014-07-26 22:55:37.000 207 33502.43 527.15 2285.74 31.23 2014-07-26 22:55:39.000 207 33502.40 527.20 2285.74 31.23 2014-07-26 22:55:40.000 207 33502.45 527.17 2285.71 31.23 2014-07-26 22:55:41.000 207 33502.48 527.20 2285.76 31.23 2014-07-26 22:55:42.000 207 33502.36 527.18 2285.71 31.23 2014-07-26 22:55:43.000 207 33502.45 527.17 2285.76 31.23 2014-07-26 22:55:44.000 207 33502.42 527.19 2285.76 31.23 2014-07-26 22:55:45.000 207 33502.46 527.18 2285.64 31.23 2014-07-26 22:55:46.000 207 33502.34 527.16 2285.67 31.23 2014-07-26 22:55:47.000 207 33502.44 527.19 2285.78 31.23 2014-07-26 22:55:48.000 207 33502.41 527.16 2285.77 31.23 2014-07-26 22:55:49.000 207 33502.45 527.19 2285.73 31.23 2014-07-26 22:55:50.000 207 33502.40 527.21 2285.76 31.23 2014-07-26 22:55:51.000 207 33502.42 527.16 2285.65 31.23 2014-07-26 22:55:52.000 207 33502.32 527.20 2285.70 31.23 2014-07-26 22:55:53.000 207 33502.39 527.17 2285.65 31.23 2014-07-26 22:55:54.000 207 33502.34 527.14 2285.71 31.23 2014-07-26 22:55:55.000 207 33502.39 527.12 2285.73 31.23 2014-07-26 22:55:56.000 207 33502.41 527.15 2285.67 31.23 2014-07-26 22:55:57.000 207 33502.28 527.13 2285.74 31.23 2014-07-26 22:55:58.000 207 33502.36 527.12 2285.70 31.23 2014-07-26 22:55:59.000 207 33502.40 527.13 2285.71 31.23 2014-07-26 22:56:00.000 207 33502.45 527.13 2285.59 31.23 2014-07-26 22:56:01.000 207 33502.47 527.09 2285.74 31.23 2014-07-26 22:56:02.000 207 33502.36 527.12 2285.76 31.23 2014-07-26 22:56:03.000 207 33502.38 527.10 2285.78 31.23 2014-07-26 22:56:04.000 207 33502.28 527.12 2285.70 31.23 2014-07-26 22:56:05.000 207 33502.36 527.16 2285.71 31.23 2014-07-26 22:56:06.000 207 33502.37 527.11 2285.71 31.23 2014-07-26 22:56:07.000 207 33502.30 527.12 2285.80 31.23 2014-07-26 22:56:08.000 207 33502.30 527.13 2285.73 31.23 2014-07-26 22:56:09.000 207 33502.37 527.13 2285.80 31.23 2014-07-26 22:56:10.000 207 33502.33 527.11 2285.80 31.23 2014-07-26 22:56:11.000 207 33502.36 527.09 2285.71 31.23 2014-07-26 22:56:12.000 207 33502.36 527.11 2285.70 31.23 2014-07-26 22:56:13.000 207 33502.43 527.11 2285.73 31.23 2014-07-26 22:56:14.000 207 33502.35 527.09 2285.75 31.23 2014-07-26 22:56:15.000 207 33502.21 527.09 2285.72 31.23 2014-07-26 22:56:16.000 207 33502.45 527.09 2285.65 31.23 2014-07-26 22:56:17.000 207 33502.46 527.06 2285.68 31.23 2014-07-26 22:56:18.000 207 33502.38 527.06 2285.72 31.23 2014-07-26 22:56:18.000 207 33502.38 527.12 2285.72 31.23 2014-07-26 22:56:20.000 207 33502.42 527.09 2285.68 31.23 2014-07-26 22:56:21.000 207 33502.36 527.13 2285.71 31.23 2014-07-26 22:56:22.000 207 33502.33 527.11 2285.73 31.23 2014-07-26 22:56:23.000 207 33502.43 527.14 2285.66 31.23 2014-07-26 22:56:24.000 207 33502.41 527.10 2285.63 31.23 2014-07-26 22:56:25.000 207 33502.40 527.08 2285.72 31.23 2014-07-26 22:56:26.000 207 33502.36 527.09 2285.72 31.23 2014-07-26 22:56:27.000 207 33502.36 527.13 2285.81 31.23 2014-07-26 22:56:28.000 207 33502.46 527.10 2285.69 31.23 2014-07-26 22:56:29.000 207 33502.39 527.08 2285.72 31.23 2014-07-26 22:56:30.000 207 33502.39 527.04 2285.71 31.23 2014-07-26 22:56:31.000 207 33502.42 527.12 2285.84 31.23 2014-07-26 22:56:31.000 207 33502.36 527.11 2285.72 31.23 2014-07-26 22:56:33.000 207 33502.33 527.11 2285.74 31.23 2014-07-26 22:56:34.000 207 33502.39 527.09 2285.67 31.23 2014-07-26 22:56:35.000 207 33502.40 527.12 2285.70 31.23 2014-07-26 22:56:36.000 207 33502.36 527.08 2285.69 31.23 2014-07-26 22:56:37.000 207 33502.37 527.09 2285.75 31.23 2014-07-26 22:56:38.000 207 33502.49 527.11 2285.75 31.23 2014-07-26 22:56:39.000 207 33502.39 527.14 2285.77 31.23 2014-07-26 22:56:40.000 207 33502.38 527.10 2285.69 31.23 2014-07-26 22:56:41.000 207 33502.42 527.10 2285.62 31.23 2014-07-26 22:56:42.000 207 33502.42 527.08 2285.70 31.23 2014-07-26 22:56:43.000 207 33502.43 527.09 2285.71 31.23 2014-07-26 22:56:44.000 207 33502.39 527.09 2285.72 31.23 2014-07-26 22:56:45.000 207 33502.48 527.10 2285.77 31.23 2014-07-26 22:56:46.000 207 33502.42 527.10 2285.74 31.23 2014-07-26 22:56:47.000 207 33502.35 527.11 2285.78 31.23 2014-07-26 22:56:48.000 207 33502.29 527.08 2285.70 31.23 2014-07-26 22:56:49.000 207 33502.39 527.13 2285.70 31.23 2014-07-26 22:56:50.000 207 33502.36 527.05 2285.75 31.23 2014-07-26 22:56:51.000 207 33502.33 527.08 2285.77 31.23 2014-07-26 22:56:52.000 207 33502.43 527.06 2285.73 31.23 2014-07-26 22:56:53.000 207 33502.41 527.06 2285.75 31.23 2014-07-26 22:56:54.000 207 33502.31 527.07 2285.75 31.23 2014-07-26 22:56:55.000 207 33502.40 527.07 2285.76 31.23 2014-07-26 22:56:56.000 207 33502.41 527.05 2285.77 31.23 2014-07-26 22:56:57.000 207 33502.42 527.05 2285.82 31.23 2014-07-26 22:56:58.000 207 33502.37 527.08 2285.74 31.23 2014-07-26 22:56:59.000 207 33502.48 527.07 2285.73 31.23 2014-07-26 22:57:00.000 207 33502.46 527.06 2285.73 31.23 2014-07-26 22:57:01.000 207 33502.39 527.05 2285.68 31.23 2014-07-26 22:57:02.000 207 33502.47 527.05 2285.73 31.23 2014-07-26 22:57:03.000 207 33502.40 527.13 2285.67 31.23 2014-07-26 22:57:04.000 207 33502.42 527.05 2285.69 31.23 2014-07-26 22:57:05.000 207 33502.50 527.08 2285.70 31.23 2014-07-26 22:57:06.000 207 33502.39 527.05 2285.74 31.23 2014-07-26 22:57:07.000 207 33502.50 527.11 2285.76 31.23 2014-07-26 22:57:08.000 207 33502.52 527.06 2285.68 31.23 2014-07-26 22:57:09.000 207 33502.52 527.09 2285.69 31.23 2014-07-26 22:57:10.000 207 33502.41 527.10 2285.74 31.23 2014-07-26 22:57:11.000 207 33502.47 527.03 2285.73 31.23 2014-07-26 22:57:12.000 207 33502.41 527.06 2285.71 31.23 2014-07-26 22:57:12.000 207 33502.45 527.00 2285.71 31.23 2014-07-26 22:57:14.000 207 33502.36 527.07 2285.71 31.23 2014-07-26 22:57:15.000 207 33502.47 527.07 2285.76 31.23 2014-07-26 22:57:16.000 207 33502.43 527.06 2285.65 31.23 2014-07-26 22:57:17.000 207 33502.37 527.05 2285.74 31.23 2014-07-26 22:57:18.000 207 33502.43 527.05 2285.68 31.23 2014-07-26 22:57:19.000 207 33502.38 527.03 2285.77 31.23 2014-07-26 22:57:20.000 207 33502.42 527.02 2285.66 31.23 2014-07-26 22:57:21.000 207 33502.50 527.04 2285.69 31.23 2014-07-26 22:57:22.000 207 33502.41 527.03 2285.79 31.23 2014-07-26 22:57:23.000 207 33502.49 527.08 2285.68 31.23 2014-07-26 22:57:24.000 207 33502.41 527.07 2285.69 31.23 2014-07-26 22:57:25.000 207 33502.42 527.06 2285.76 31.23 2014-07-26 22:57:25.000 207 33502.48 527.06 2285.73 31.23 2014-07-26 22:57:27.000 207 33502.38 527.03 2285.70 31.23 2014-07-26 22:57:28.000 207 33502.45 527.06 2285.76 31.23 2014-07-26 22:57:29.000 207 33502.40 527.02 2285.75 31.23 2014-07-26 22:57:30.000 207 33502.45 527.02 2285.75 31.23 2014-07-26 22:57:31.000 207 33502.40 527.05 2285.77 31.23 2014-07-26 22:57:32.000 207 33502.53 527.06 2285.76 31.23 2014-07-26 22:57:33.000 207 33502.33 527.03 2285.78 31.23 2014-07-26 22:57:34.000 207 33502.35 527.02 2285.78 31.23 2014-07-26 22:57:35.000 207 33502.45 527.06 2285.86 31.23 2014-07-26 22:57:36.000 207 33502.43 527.03 2285.78 31.23 2014-07-26 22:57:37.000 207 33502.35 527.01 2285.78 31.23 2014-07-26 22:57:38.000 207 33502.41 527.06 2285.73 31.23 2014-07-26 22:57:39.000 207 33502.36 527.01 2285.70 31.23 2014-07-26 22:57:40.000 207 33502.38 527.02 2285.73 31.23 2014-07-26 22:57:41.000 207 33502.41 527.03 2285.70 31.23 2014-07-26 22:57:42.000 207 33502.38 526.98 2285.72 31.23 2014-07-26 22:57:43.000 207 33502.41 527.03 2285.70 31.23 2014-07-26 22:57:44.000 207 33502.37 527.06 2285.78 31.23 2014-07-26 22:57:45.000 207 33502.39 527.05 2285.68 31.23 2014-07-26 22:57:46.000 207 33502.45 527.02 2285.72 31.23 2014-07-26 22:57:47.000 207 33502.31 527.00 2285.74 31.23 2014-07-26 22:57:48.000 207 33502.42 527.00 2285.78 31.23 2014-07-26 22:57:49.000 207 33502.39 527.03 2285.74 31.23 2014-07-26 22:57:50.000 207 33502.40 526.97 2285.66 31.23 2014-07-26 22:57:51.000 207 33502.35 527.04 2285.71 31.23 2014-07-26 22:57:52.000 207 33502.33 527.02 2285.79 31.23 2014-07-26 22:57:53.000 207 33502.36 527.04 2285.79 31.23 2014-07-26 22:57:54.000 207 33502.38 527.04 2285.83 31.23 2014-07-26 22:57:55.000 207 33502.45 527.02 2285.76 31.23 2014-07-26 22:57:56.000 207 33502.42 527.00 2285.75 31.23 2014-07-26 22:57:57.000 207 33502.33 527.05 2285.77 31.23 2014-07-26 22:57:58.000 207 33502.34 527.03 2285.77 31.23 2014-07-26 22:57:59.000 207 33502.39 527.00 2285.76 31.23 2014-07-26 22:58:00.000 207 33502.36 527.02 2285.71 31.23 2014-07-26 22:58:01.000 207 33502.38 527.00 2285.76 31.23 2014-07-26 22:58:02.000 207 33502.32 527.00 2285.74 31.23 2014-07-26 22:58:03.000 207 33502.38 527.04 2285.68 31.23 2014-07-26 22:58:04.000 207 33502.27 527.00 2285.83 31.23 2014-07-26 22:58:05.000 207 33502.44 526.97 2285.83 31.23 2014-07-26 22:58:06.000 207 33502.38 527.00 2285.82 31.23 2014-07-26 22:58:06.000 207 33502.44 527.00 2285.71 31.23 2014-07-26 22:58:08.000 207 33502.35 526.99 2285.82 31.23 2014-07-26 22:58:09.000 207 33502.48 526.97 2285.79 31.23 2014-07-26 22:58:10.000 207 33502.36 526.99 2285.78 31.23 2014-07-26 22:58:11.000 207 33502.38 526.96 2285.74 31.23 2014-07-26 22:58:12.000 207 33502.45 526.99 2285.77 31.23 2014-07-26 22:58:13.000 207 33502.42 527.02 2285.84 31.23 2014-07-26 22:58:14.000 207 33502.38 527.00 2285.85 31.23 2014-07-26 22:58:15.000 207 33502.32 526.96 2285.72 31.23 2014-07-26 22:58:16.000 207 33502.43 526.96 2285.78 31.23 2014-07-26 22:58:17.000 207 33502.36 527.02 2285.78 31.23 2014-07-26 22:58:18.000 207 33502.36 527.06 2285.73 31.23 2014-07-26 22:58:19.000 207 33502.37 527.01 2285.78 31.23 2014-07-26 22:58:19.000 207 33502.39 527.00 2285.76 31.23 2014-07-26 22:58:21.000 207 33502.25 526.98 2285.77 31.23 2014-07-26 22:58:22.000 207 33502.43 526.98 2285.81 31.23 2014-07-26 22:58:23.000 207 33502.37 527.03 2285.79 31.23 2014-07-26 22:58:24.000 207 33502.42 527.02 2285.80 31.23 2014-07-26 22:58:25.000 207 33502.31 527.01 2285.81 31.23 2014-07-26 22:58:26.000 207 33502.26 527.04 2285.80 31.23 2014-07-26 22:58:27.000 207 33502.33 527.01 2285.71 31.23 2014-07-26 22:58:28.000 207 33502.46 526.99 2285.74 31.23 2014-07-26 22:58:29.000 207 33502.38 527.00 2285.88 31.23 2014-07-26 22:58:30.000 207 33502.36 526.98 2285.85 31.23 2014-07-26 22:58:31.000 207 33502.32 527.00 2285.77 31.23 2014-07-26 22:58:32.000 207 33502.33 526.98 2285.76 31.23 2014-07-26 22:58:33.000 207 33502.36 526.98 2285.86 31.23 2014-07-26 22:58:34.000 207 33502.29 527.03 2285.77 31.23 2014-07-26 22:58:35.000 207 33502.34 527.04 2285.86 31.23 2014-07-26 22:58:36.000 207 33502.34 526.97 2285.77 31.23 2014-07-26 22:58:37.000 207 33502.34 527.02 2285.77 31.23 2014-07-26 22:58:38.000 207 33502.34 527.05 2285.82 31.23 2014-07-26 22:58:39.000 207 33502.33 527.04 2285.86 31.23 2014-07-26 22:58:40.000 207 33502.38 527.00 2285.78 31.23 2014-07-26 22:58:41.000 207 33502.38 526.99 2285.79 31.23 2014-07-26 22:58:42.000 207 33502.26 526.97 2285.80 31.23 2014-07-26 22:58:43.000 207 33502.30 527.00 2285.80 31.23 2014-07-26 22:58:44.000 207 33502.26 527.05 2285.87 31.23 2014-07-26 22:58:45.000 207 33502.32 527.00 2285.78 31.23 2014-07-26 22:58:46.000 207 33502.29 527.03 2285.83 31.23 2014-07-26 22:58:47.000 207 33502.42 527.01 2285.88 31.23 2014-07-26 22:58:48.000 207 33502.31 526.99 2285.81 31.23 2014-07-26 22:58:49.000 207 33502.36 527.02 2285.76 31.23 2014-07-26 22:58:50.000 207 33502.35 526.99 2285.90 31.23 2014-07-26 22:58:51.000 207 33502.31 527.01 2285.78 31.23 2014-07-26 22:58:52.000 207 33502.35 527.03 2285.88 31.23 2014-07-26 22:58:53.000 207 33502.40 527.03 2285.81 31.23 2014-07-26 22:58:54.000 207 33502.31 527.01 2285.83 31.23 2014-07-26 22:58:55.000 207 33502.33 527.08 2285.80 31.23 2014-07-26 22:58:56.000 207 33502.36 527.07 2285.80 31.23 2014-07-26 22:58:57.000 207 33502.29 527.02 2285.84 31.23 2014-07-26 22:58:58.000 207 33502.37 527.02 2285.77 31.23 2014-07-26 22:58:59.000 207 33502.20 527.02 2285.78 31.23 2014-07-26 22:59:00.000 207 33502.26 527.05 2285.77 31.23 2014-07-26 22:59:00.000 207 33502.31 527.05 2285.77 31.23 2014-07-26 22:59:02.000 207 33502.29 527.07 2285.88 31.23 2014-07-26 22:59:03.000 207 33502.32 527.05 2285.77 31.23 2014-07-26 22:59:04.000 207 33502.27 527.03 2285.84 31.23 2014-07-26 22:59:05.000 207 33502.32 527.08 2285.76 31.23 2014-07-26 22:59:06.000 207 33502.26 527.03 2285.78 31.23 2014-07-26 22:59:07.000 207 33502.25 527.05 2285.82 31.23 2014-07-26 22:59:08.000 207 33502.23 527.01 2285.92 31.23 2014-07-26 22:59:09.000 207 33502.22 527.02 2285.93 31.23 2014-07-26 22:59:10.000 207 33502.35 527.00 2285.81 31.23 2014-07-26 22:59:11.000 207 33502.28 527.05 2285.89 31.23 2014-07-26 22:59:12.000 207 33502.30 527.05 2285.93 31.23 2014-07-26 22:59:13.000 207 33502.20 527.04 2285.86 31.23 2014-07-26 22:59:13.000 207 33502.30 527.10 2285.83 31.23 2014-07-26 22:59:15.000 207 33502.33 527.04 2285.88 31.23 2014-07-26 22:59:16.000 207 33502.19 527.04 2285.88 31.23 2014-07-26 22:59:17.000 207 33502.27 527.06 2285.78 31.23 2014-07-26 22:59:18.000 207 33502.29 527.05 2285.76 31.23 2014-07-26 22:59:19.000 207 33502.27 527.07 2285.86 31.23 2014-07-26 22:59:20.000 207 33502.25 527.05 2285.77 31.23 2014-07-26 22:59:21.000 207 33502.29 527.06 2285.74 31.23 2014-07-26 22:59:22.000 207 33502.21 527.05 2285.78 31.23 2014-07-26 22:59:23.000 207 33502.26 527.02 2285.79 31.23 2014-07-26 22:59:24.000 207 33502.26 527.03 2285.81 31.23 2014-07-26 22:59:25.000 207 33502.21 527.01 2285.88 31.23 2014-07-26 22:59:26.000 207 33502.23 527.10 2285.82 31.23 2014-07-26 22:59:27.000 207 33502.18 527.06 2285.78 31.23 2014-07-26 22:59:28.000 207 33502.21 527.04 2285.84 31.23 2014-07-26 22:59:29.000 207 33502.32 527.10 2285.84 31.23 2014-07-26 22:59:30.000 207 33502.17 527.05 2285.83 31.23 2014-07-26 22:59:31.000 207 33502.17 527.05 2285.95 31.23 2014-07-26 22:59:32.000 207 33502.20 527.04 2285.83 31.23 2014-07-26 22:59:33.000 207 33502.15 527.04 2285.84 31.23 2014-07-26 22:59:34.000 207 33502.25 527.05 2285.90 31.23 2014-07-26 22:59:35.000 207 33502.29 527.09 2285.91 31.23 2014-07-26 22:59:36.000 207 33502.18 527.08 2285.87 31.23 2014-07-26 22:59:37.000 207 33502.21 527.05 2285.91 31.23 2014-07-26 22:59:38.000 207 33502.27 527.07 2285.88 31.23 2014-07-26 22:59:39.000 207 33502.15 527.07 2285.88 31.23 2014-07-26 22:59:40.000 207 33502.30 527.05 2285.78 31.23 2014-07-26 22:59:41.000 207 33502.24 527.07 2285.81 31.23 2014-07-26 22:59:42.000 207 33502.12 527.07 2285.73 31.23 2014-07-26 22:59:43.000 207 33502.25 527.07 2285.90 31.23 2014-07-26 22:59:44.000 207 33502.16 527.08 2285.80 31.23 2014-07-26 22:59:45.000 207 33502.10 527.07 2285.92 31.23 2014-07-26 22:59:46.000 207 33502.11 527.09 2285.85 31.23 2014-07-26 22:59:47.000 207 33502.14 527.09 2285.77 31.23 2014-07-26 22:59:48.000 207 33502.15 527.07 2285.86 31.23 2014-07-26 22:59:49.000 207 33502.08 527.12 2285.88 31.23 2014-07-26 22:59:50.000 207 33502.21 527.11 2285.98 31.23 2014-07-26 22:59:51.000 207 33502.18 527.06 2285.83 31.23 2014-07-26 22:59:52.000 207 33502.14 527.12 2285.86 31.23 2014-07-26 22:59:53.000 207 33502.14 527.09 2285.85 31.23 2014-07-26 22:59:54.000 207 33502.20 527.09 2285.82 31.23 2014-07-26 22:59:54.000 207 33502.26 527.07 2285.96 31.23 2014-07-26 22:59:56.000 207 33502.14 527.08 2285.92 31.23 2014-07-26 22:59:57.000 207 33502.05 527.02 2285.86 31.23 2014-07-26 22:59:58.000 207 33502.26 527.13 2285.88 31.23 2014-07-26 22:59:59.000 207 33502.14 527.06 2285.88 31.23 2014-07-26 23:00:00.000 207 33502.10 527.06 2285.84 31.23 2014-07-26 23:00:01.000 207 33502.18 527.08 2285.89 31.23 2014-07-26 23:00:02.000 207 33502.14 527.08 2285.75 31.23 2014-07-26 23:00:03.000 207 33502.10 527.08 2285.84 31.23 2014-07-26 23:00:04.000 207 33502.08 527.05 2285.88 31.23 2014-07-26 23:00:05.000 207 33502.07 527.13 2285.77 31.23 2014-07-26 23:00:06.000 207 33502.11 527.10 2285.83 31.23 2014-07-26 23:00:07.000 207 33502.06 527.12 2285.89 31.23 2014-07-26 23:00:07.000 207 33502.05 527.13 2285.92 31.23 2014-07-26 23:00:09.000 207 33502.05 527.14 2285.92 31.23 2014-07-26 23:00:10.000 207 33502.01 527.09 2285.86 31.23 2014-07-26 23:00:11.000 207 33502.03 527.15 2285.78 31.23 2014-07-26 23:00:12.000 207 33502.14 527.13 2285.82 31.23 2014-07-26 23:00:13.000 207 33502.05 527.11 2285.80 31.23 2014-07-26 23:00:14.000 207 33502.14 527.13 2285.85 31.23 2014-07-26 23:00:15.000 207 33502.02 527.09 2285.92 31.23 2014-07-26 23:00:16.000 207 33502.17 527.14 2285.93 31.23 2014-07-26 23:00:17.000 207 33502.04 527.10 2285.84 31.23 2014-07-26 23:00:18.000 207 33502.04 527.13 2285.95 31.23 2014-07-26 23:00:19.000 207 33502.15 527.16 2285.91 31.23 2014-07-26 23:00:20.000 207 33502.10 527.11 2285.99 31.23 2014-07-26 23:00:21.000 207 33502.18 527.16 2285.88 31.23 2014-07-26 23:00:22.000 207 33502.07 527.14 2285.87 31.23 2014-07-26 23:00:23.000 207 33502.12 527.15 2285.95 31.23 2014-07-26 23:00:24.000 207 33502.02 527.11 2285.94 31.23 2014-07-26 23:00:25.000 207 33502.05 527.16 2285.99 31.23 2014-07-26 23:00:26.000 207 33502.09 527.15 2285.89 31.23 2014-07-26 23:00:27.000 207 33502.05 527.15 2285.89 31.23 2014-07-26 23:00:28.000 207 33501.99 527.15 2285.96 31.23 2014-07-26 23:00:29.000 207 33502.10 527.15 2285.90 31.23 2014-07-26 23:00:30.000 207 33502.05 527.16 2285.89 31.23 2014-07-26 23:00:31.000 207 33502.07 527.13 2285.89 31.23 2014-07-26 23:00:32.000 207 33502.08 527.11 2285.95 31.23 2014-07-26 23:00:33.000 207 33502.00 527.15 2285.97 31.23 2014-07-26 23:00:34.000 207 33502.02 527.10 2285.95 31.23 2014-07-26 23:00:35.000 207 33502.14 527.09 2285.93 31.23 2014-07-26 23:00:36.000 207 33502.04 527.07 2285.87 31.23 2014-07-26 23:00:37.000 207 33502.10 527.15 2285.87 31.23 2014-07-26 23:00:38.000 207 33502.17 527.20 2285.95 31.23 2014-07-26 23:00:39.000 207 33502.01 527.17 2285.84 31.23 2014-07-26 23:00:40.000 207 33502.04 527.16 2285.93 31.23 2014-07-26 23:00:41.000 207 33501.93 527.16 2285.88 31.23 2014-07-26 23:00:42.000 207 33502.01 527.18 2285.86 31.23 2014-07-26 23:00:43.000 207 33502.07 527.13 2285.90 31.23 2014-07-26 23:00:44.000 207 33502.10 527.19 2285.99 31.23 2014-07-26 23:00:45.000 207 33502.15 527.11 2285.93 31.23 2014-07-26 23:00:46.000 207 33502.04 527.15 2285.85 31.23 2014-07-26 23:00:47.000 207 33502.08 527.13 2285.97 31.23 2014-07-26 23:00:48.000 207 33502.07 527.16 2285.93 31.23 2014-07-26 23:00:48.000 207 33502.11 527.18 2285.95 31.23 2014-07-26 23:00:50.000 207 33502.03 527.19 2286.01 31.23 2014-07-26 23:00:51.000 207 33502.06 527.17 2286.03 31.23 2014-07-26 23:00:52.000 207 33502.10 527.21 2285.93 31.23 2014-07-26 23:00:53.000 207 33502.07 527.20 2285.98 31.23 2014-07-26 23:00:54.000 207 33502.00 527.20 2286.00 31.23 2014-07-26 23:00:55.000 207 33502.05 527.24 2286.02 31.23 2014-07-26 23:00:56.000 207 33501.92 527.23 2285.92 31.23 2014-07-26 23:00:57.000 207 33502.01 527.22 2285.99 31.23 2014-07-26 23:00:58.000 207 33502.07 527.18 2285.99 31.23 2014-07-26 23:00:59.000 207 33502.14 527.24 2285.95 31.23 2014-07-26 23:01:00.000 207 33502.04 527.22 2285.99 31.23 2014-07-26 23:01:01.000 207 33502.02 527.23 2286.01 31.23 2014-07-26 23:01:01.000 207 33502.07 527.22 2285.97 31.23 2014-07-26 23:01:03.000 207 33501.99 527.22 2285.91 31.23 2014-07-26 23:01:04.000 207 33502.03 527.22 2285.99 31.23 2014-07-26 23:01:05.000 207 33502.02 527.25 2286.04 31.23 2014-07-26 23:01:06.000 207 33501.99 527.21 2286.01 31.23 2014-07-26 23:01:07.000 207 33502.07 527.23 2286.02 31.23 2014-07-26 23:01:08.000 207 33502.02 527.20 2286.02 31.23 2014-07-26 23:01:09.000 207 33501.95 527.20 2285.93 31.23 2014-07-26 23:01:10.000 207 33501.97 527.26 2286.01 31.23 2014-07-26 23:01:11.000 207 33502.04 527.25 2285.91 31.23 2014-07-26 23:01:12.000 207 33501.97 527.25 2285.92 31.23 2014-07-26 23:01:13.000 207 33501.95 527.27 2285.99 31.23 2014-07-26 23:01:14.000 207 33502.02 527.27 2285.99 31.23 2014-07-26 23:01:15.000 207 33501.96 527.29 2285.98 31.23 2014-07-26 23:01:16.000 207 33501.95 527.27 2285.99 31.23 2014-07-26 23:01:17.000 207 33501.96 527.23 2285.98 31.23 2014-07-26 23:01:18.000 207 33501.90 527.23 2285.89 31.23 2014-07-26 23:01:19.000 207 33501.94 527.23 2285.98 31.23 2014-07-26 23:01:20.000 207 33501.95 527.25 2285.94 31.23 2014-07-26 23:01:21.000 207 33501.94 527.29 2285.95 31.23 2014-07-26 23:01:22.000 207 33502.00 527.28 2286.00 31.23 2014-07-26 23:01:23.000 207 33501.86 527.25 2285.96 31.23 2014-07-26 23:01:24.000 207 33501.96 527.30 2285.89 31.23 2014-07-26 23:01:25.000 207 33501.96 527.26 2285.95 31.23 2014-07-26 23:01:26.000 207 33501.99 527.27 2286.02 31.23 2014-07-26 23:01:27.000 207 33501.95 527.28 2285.99 31.23 2014-07-26 23:01:28.000 207 33501.84 527.26 2286.05 31.23 2014-07-26 23:01:29.000 207 33501.96 527.28 2286.02 31.23 2014-07-26 23:01:30.000 207 33501.83 527.27 2285.98 31.23 2014-07-26 23:01:31.000 207 33502.01 527.33 2286.01 31.23 2014-07-26 23:01:32.000 207 33501.96 527.31 2286.01 31.23 2014-07-26 23:01:33.000 207 33501.89 527.31 2286.01 31.23 2014-07-26 23:01:34.000 207 33501.90 527.29 2285.99 31.23 2014-07-26 23:01:35.000 207 33501.94 527.28 2285.99 31.23 2014-07-26 23:01:36.000 207 33501.92 527.30 2285.94 31.23 2014-07-26 23:01:37.000 207 33501.93 527.28 2285.96 31.23 2014-07-26 23:01:38.000 207 33501.90 527.32 2285.96 31.23 2014-07-26 23:01:39.000 207 33501.83 527.30 2286.10 31.23 2014-07-26 23:01:40.000 207 33501.96 527.27 2286.02 31.24 2014-07-26 23:01:41.000 207 33501.96 527.27 2286.06 31.24 2014-07-26 23:01:42.000 207 33501.90 527.31 2286.05 31.24 2014-07-26 23:01:42.000 207 33501.93 527.31 2286.05 31.24 2014-07-26 23:01:44.000 207 33501.88 527.30 2285.96 31.24 2014-07-26 23:01:45.000 207 33501.85 527.31 2285.93 31.24 2014-07-26 23:01:46.000 207 33502.04 527.27 2286.00 31.24 2014-07-26 23:01:47.000 207 33501.97 527.29 2286.03 31.24 2014-07-26 23:01:48.000 207 33501.92 527.31 2285.98 31.24 2014-07-26 23:01:49.000 207 33501.94 527.29 2286.07 31.24 2014-07-26 23:01:50.000 207 33501.93 527.33 2286.02 31.24 2014-07-26 23:01:51.000 207 33501.93 527.29 2286.00 31.24 2014-07-26 23:01:52.000 207 33501.97 527.32 2285.96 31.24 2014-07-26 23:01:53.000 207 33501.94 527.31 2286.05 31.24 2014-07-26 23:01:54.000 207 33501.92 527.28 2286.01 31.24 2014-07-26 23:01:55.000 207 33501.93 527.31 2286.13 31.24 2014-07-26 23:01:55.000 207 33501.95 527.35 2286.07 31.24 2014-07-26 23:01:57.000 207 33501.85 527.33 2285.98 31.24 2014-07-26 23:01:58.000 207 33501.95 527.34 2285.99 31.24 2014-07-26 23:01:59.000 207 33501.92 527.32 2286.05 31.24 2014-07-26 23:02:00.000 207 33501.91 527.32 2286.02 31.24 2014-07-26 23:02:01.000 207 33501.92 527.34 2285.99 31.24 2014-07-26 23:02:02.000 207 33501.90 527.30 2286.00 31.24 2014-07-26 23:02:03.000 207 33501.86 527.30 2285.97 31.24 2014-07-26 23:02:04.000 207 33501.95 527.34 2286.01 31.24 2014-07-26 23:02:05.000 207 33502.01 527.31 2286.05 31.24 2014-07-26 23:02:06.000 207 33501.92 527.33 2286.03 31.24 2014-07-26 23:02:07.000 207 33501.95 527.33 2285.99 31.24 2014-07-26 23:02:08.000 207 33501.92 527.34 2285.99 31.24 2014-07-26 23:02:09.000 207 33501.87 527.33 2285.88 31.24 2014-07-26 23:02:10.000 207 33501.98 527.29 2285.96 31.24 2014-07-26 23:02:11.000 207 33501.89 527.34 2286.08 31.24 2014-07-26 23:02:12.000 207 33501.89 527.36 2286.07 31.24 2014-07-26 23:02:13.000 207 33501.98 527.32 2286.00 31.24 2014-07-26 23:02:14.000 207 33502.01 527.33 2286.08 31.24 2014-07-26 23:02:15.000 207 33501.91 527.34 2286.02 31.24 2014-07-26 23:02:16.000 207 33501.99 527.35 2286.01 31.24 2014-07-26 23:02:17.000 207 33501.93 527.29 2286.01 31.24 2014-07-26 23:02:18.000 207 33501.98 527.33 2286.00 31.24 2014-07-26 23:02:19.000 207 33502.07 527.31 2285.95 31.24 2014-07-26 23:02:20.000 207 33502.02 527.31 2285.99 31.24 2014-07-26 23:02:21.000 207 33502.04 527.34 2286.00 31.24 2014-07-26 23:02:22.000 207 33502.05 527.39 2285.98 31.24 2014-07-26 23:02:23.000 207 33501.98 527.38 2285.93 31.24 2014-07-26 23:02:24.000 207 33502.09 527.37 2286.03 31.24 2014-07-26 23:02:25.000 207 33501.99 527.38 2286.00 31.24 2014-07-26 23:02:26.000 207 33502.05 527.34 2286.01 31.24 2014-07-26 23:02:27.000 207 33502.01 527.32 2286.04 31.24 2014-07-26 23:02:28.000 207 33502.10 527.33 2286.00 31.24 2014-07-26 23:02:29.000 207 33501.99 527.34 2285.91 31.24 2014-07-26 23:02:30.000 207 33502.11 527.38 2285.97 31.24 2014-07-26 23:02:31.000 207 33502.01 527.35 2285.93 31.24 2014-07-26 23:02:32.000 207 33502.05 527.35 2285.95 31.24 2014-07-26 23:02:33.000 207 33501.96 527.34 2286.00 31.24 2014-07-26 23:02:34.000 207 33502.03 527.39 2285.90 31.24 2014-07-26 23:02:35.000 207 33502.10 527.37 2285.94 31.24 2014-07-26 23:02:36.000 207 33502.09 527.38 2285.98 31.24 2014-07-26 23:02:36.000 207 33502.06 527.35 2285.95 31.24 2014-07-26 23:02:38.000 207 33502.10 527.33 2286.01 31.24 2014-07-26 23:02:39.000 207 33502.04 527.36 2285.95 31.24 2014-07-26 23:02:40.000 207 33502.10 527.33 2285.97 31.24 2014-07-26 23:02:41.000 207 33502.00 527.34 2285.98 31.24 2014-07-26 23:02:42.000 207 33502.16 527.38 2285.92 31.24 2014-07-26 23:02:43.000 207 33502.07 527.34 2285.84 31.24 2014-07-26 23:02:44.000 207 33502.11 527.38 2285.91 31.24 2014-07-26 23:02:45.000 207 33502.09 527.34 2286.01 31.24 2014-07-26 23:02:46.000 207 33502.10 527.39 2285.99 31.24 2014-07-26 23:02:47.000 207 33502.04 527.38 2285.91 31.24 2014-07-26 23:02:48.000 207 33502.05 527.40 2285.86 31.24 2014-07-26 23:02:49.000 207 33502.11 527.40 2285.95 31.24 2014-07-26 23:02:49.000 207 33502.14 527.41 2285.95 31.24 2014-07-26 23:02:51.000 207 33502.13 527.39 2285.93 31.24 2014-07-26 23:02:52.000 207 33502.05 527.41 2285.96 31.24 2014-07-26 23:02:53.000 207 33502.12 527.39 2285.97 31.24 2014-07-26 23:02:54.000 207 33502.05 527.40 2285.96 31.24 2014-07-26 23:02:55.000 207 33502.04 527.44 2285.97 31.24 2014-07-26 23:02:56.000 207 33502.10 527.39 2285.99 31.24 2014-07-26 23:02:57.000 207 33502.08 527.36 2285.89 31.24 2014-07-26 23:02:58.000 207 33502.16 527.38 2285.95 31.24 2014-07-26 23:02:59.000 207 33502.10 527.39 2285.93 31.24 2014-07-26 23:03:00.000 207 33502.15 527.42 2285.89 31.24 2014-07-26 23:03:01.000 207 33502.10 527.41 2286.00 31.24 2014-07-26 23:03:02.000 207 33502.12 527.39 2285.96 31.24 2014-07-26 23:03:03.000 207 33502.08 527.42 2285.97 31.24 2014-07-26 23:03:04.000 207 33502.14 527.41 2285.92 31.24 2014-07-26 23:03:05.000 207 33502.06 527.38 2285.96 31.24 2014-07-26 23:03:06.000 207 33502.19 527.40 2285.96 31.24 2014-07-26 23:03:07.000 207 33502.05 527.42 2285.98 31.24 2014-07-26 23:03:08.000 207 33502.15 527.43 2285.99 31.24 2014-07-26 23:03:09.000 207 33502.11 527.42 2286.01 31.24 2014-07-26 23:03:10.000 207 33502.08 527.43 2285.95 31.24 2014-07-26 23:03:11.000 207 33502.14 527.39 2285.99 31.24 2014-07-26 23:03:12.000 207 33502.18 527.45 2286.02 31.24 2014-07-26 23:03:13.000 207 33502.20 527.41 2286.01 31.24 2014-07-26 23:03:14.000 207 33502.11 527.44 2286.03 31.24 2014-07-26 23:03:15.000 207 33502.14 527.45 2285.94 31.24 2014-07-26 23:03:16.000 207 33502.08 527.42 2285.99 31.24 2014-07-26 23:03:17.000 207 33502.05 527.47 2285.98 31.24 2014-07-26 23:03:18.000 207 33502.17 527.46 2285.99 31.24 2014-07-26 23:03:19.000 207 33502.11 527.45 2285.97 31.24 2014-07-26 23:03:20.000 207 33502.07 527.45 2286.01 31.24 2014-07-26 23:03:21.000 207 33502.10 527.50 2286.05 31.24 2014-07-26 23:03:22.000 207 33502.10 527.47 2286.02 31.24 2014-07-26 23:03:23.000 207 33502.10 527.48 2285.99 31.24 2014-07-26 23:03:24.000 207 33502.09 527.43 2285.96 31.24 2014-07-26 23:03:25.000 207 33502.08 527.45 2286.01 31.24 2014-07-26 23:03:26.000 207 33502.12 527.48 2286.03 31.24 2014-07-26 23:03:27.000 207 33502.04 527.53 2285.96 31.24 2014-07-26 23:03:28.000 207 33502.10 527.49 2285.98 31.24 2014-07-26 23:03:29.000 207 33501.92 527.49 2286.00 31.24 2014-07-26 23:03:30.000 207 33502.11 527.53 2286.01 31.24 2014-07-26 23:03:30.000 207 33502.06 527.49 2286.00 31.24 2014-07-26 23:03:32.000 207 33501.99 527.47 2285.93 31.24 2014-07-26 23:03:33.000 207 33502.02 527.51 2285.98 31.24 2014-07-26 23:03:34.000 207 33502.04 527.49 2285.90 31.24 2014-07-26 23:03:35.000 207 33502.05 527.49 2286.01 31.24 2014-07-26 23:03:36.000 207 33502.02 527.49 2286.07 31.24 2014-07-26 23:03:37.000 207 33502.01 527.51 2285.99 31.24 2014-07-26 23:03:38.000 207 33502.02 527.49 2285.93 31.24 2014-07-26 23:03:39.000 207 33502.04 527.49 2286.02 31.24 2014-07-26 23:03:40.000 207 33501.96 527.52 2286.04 31.24 2014-07-26 23:03:41.000 207 33502.10 527.55 2285.97 31.24 2014-07-26 23:03:42.000 207 33501.96 527.55 2285.95 31.24 2014-07-26 23:03:43.000 207 33501.97 527.52 2286.05 31.24 2014-07-26 23:03:43.000 207 33502.03 527.55 2285.99 31.24 2014-07-26 23:03:45.000 207 33501.96 527.53 2286.05 31.24 2014-07-26 23:03:46.000 207 33501.98 527.55 2285.96 31.24 2014-07-26 23:03:47.000 207 33501.88 527.54 2286.05 31.24 2014-07-26 23:03:48.000 207 33501.90 527.53 2286.02 31.24 2014-07-26 23:03:49.000 207 33501.92 527.53 2286.03 31.24 2014-07-26 23:03:50.000 207 33501.92 527.56 2286.01 31.24 2014-07-26 23:03:51.000 207 33501.93 527.59 2286.07 31.24 2014-07-26 23:03:52.000 207 33502.04 527.51 2286.05 31.24 2014-07-26 23:03:53.000 207 33501.89 527.55 2286.05 31.24 2014-07-26 23:03:54.000 207 33501.95 527.53 2286.03 31.24 2014-07-26 23:03:55.000 207 33501.86 527.53 2286.01 31.24 2014-07-26 23:03:56.000 207 33501.97 527.51 2286.07 31.24 2014-07-26 23:03:57.000 207 33501.96 527.55 2285.97 31.24 2014-07-26 23:03:58.000 207 33501.96 527.56 2286.00 31.24 2014-07-26 23:03:59.000 207 33501.86 527.53 2286.02 31.24 2014-07-26 23:04:00.000 207 33501.88 527.55 2285.95 31.24 2014-07-26 23:04:01.000 207 33501.88 527.56 2285.97 31.24 2014-07-26 23:04:02.000 207 33501.90 527.54 2286.02 31.24 2014-07-26 23:04:03.000 207 33501.93 527.54 2286.07 31.24 2014-07-26 23:04:04.000 207 33501.95 527.53 2286.01 31.24 2014-07-26 23:04:05.000 207 33501.92 527.59 2286.01 31.24 2014-07-26 23:04:06.000 207 33501.96 527.57 2285.98 31.24 2014-07-26 23:04:07.000 207 33501.89 527.55 2286.02 31.24 2014-07-26 23:04:08.000 207 33501.96 527.56 2286.08 31.24 2014-07-26 23:04:09.000 207 33502.04 527.52 2286.05 31.24 2014-07-26 23:04:10.000 207 33502.03 527.59 2286.09 31.24 2014-07-26 23:04:11.000 207 33501.84 527.56 2286.03 31.24 2014-07-26 23:04:12.000 207 33501.96 527.57 2286.07 31.24 2014-07-26 23:04:13.000 207 33501.89 527.55 2286.07 31.24 2014-07-26 23:04:14.000 207 33501.95 527.59 2286.01 31.24 2014-07-26 23:04:15.000 207 33501.98 527.60 2286.02 31.24 2014-07-26 23:04:16.000 207 33501.92 527.60 2286.04 31.24 2014-07-26 23:04:17.000 207 33501.96 527.58 2286.12 31.24 2014-07-26 23:04:18.000 207 33501.91 527.58 2286.05 31.24 2014-07-26 23:04:19.000 207 33501.96 527.55 2286.07 31.24 2014-07-26 23:04:20.000 207 33501.88 527.60 2285.96 31.24 2014-07-26 23:04:21.000 207 33501.89 527.56 2286.07 31.24 2014-07-26 23:04:22.000 207 33501.89 527.58 2286.02 31.24 2014-07-26 23:04:23.000 207 33501.96 527.57 2286.07 31.24 2014-07-26 23:04:24.000 207 33501.92 527.60 2285.99 31.24 2014-07-26 23:04:24.000 207 33501.91 527.62 2286.00 31.24 2014-07-26 23:04:26.000 207 33501.89 527.59 2286.06 31.24 2014-07-26 23:04:27.000 207 33501.92 527.59 2285.95 31.24 2014-07-26 23:04:28.000 207 33501.89 527.59 2286.02 31.24 2014-07-26 23:04:29.000 207 33501.82 527.62 2286.00 31.24 2014-07-26 23:04:30.000 207 33501.90 527.65 2286.00 31.24 2014-07-26 23:04:31.000 207 33501.93 527.62 2285.99 31.24 2014-07-26 23:04:32.000 207 33501.88 527.61 2286.01 31.24 2014-07-26 23:04:33.000 207 33501.97 527.61 2286.07 31.24 2014-07-26 23:04:34.000 207 33501.93 527.59 2286.02 31.24 2014-07-26 23:04:35.000 207 33501.97 527.64 2286.02 31.24 2014-07-26 23:04:36.000 207 33501.89 527.63 2286.14 31.24 2014-07-26 23:04:37.000 207 33501.87 527.62 2286.12 31.24 2014-07-26 23:04:37.000 207 33501.93 527.60 2286.04 31.24 2014-07-26 23:04:39.000 207 33501.87 527.63 2286.06 31.24 2014-07-26 23:04:40.000 207 33501.88 527.58 2286.07 31.24 2014-07-26 23:04:41.000 207 33501.82 527.61 2286.04 31.24 2014-07-26 23:04:42.000 207 33501.92 527.66 2286.06 31.24 2014-07-26 23:04:43.000 207 33501.87 527.65 2286.05 31.24 2014-07-26 23:04:44.000 207 33501.87 527.60 2286.04 31.24 2014-07-26 23:04:45.000 207 33501.96 527.62 2286.07 31.24 2014-07-26 23:04:46.000 207 33501.98 527.61 2286.03 31.24 2014-07-26 23:04:47.000 207 33501.92 527.58 2286.10 31.24 2014-07-26 23:04:48.000 207 33501.85 527.62 2285.94 31.24 2014-07-26 23:04:49.000 207 33501.87 527.61 2285.93 31.24 2014-07-26 23:04:50.000 207 33501.93 527.61 2286.03 31.24 2014-07-26 23:04:51.000 207 33501.95 527.65 2286.07 31.24 2014-07-26 23:04:52.000 207 33501.91 527.61 2286.02 31.24 2014-07-26 23:04:53.000 207 33501.98 527.62 2286.03 31.24 2014-07-26 23:04:54.000 207 33501.85 527.69 2286.02 31.24 2014-07-26 23:04:55.000 207 33501.90 527.68 2286.07 31.24 2014-07-26 23:04:56.000 207 33501.94 527.66 2286.01 31.24 2014-07-26 23:04:57.000 207 33501.98 527.70 2285.99 31.24 2014-07-26 23:04:58.000 207 33501.96 527.67 2286.07 31.24 2014-07-26 23:04:59.000 207 33501.92 527.61 2286.06 31.24 2014-07-26 23:05:00.000 207 33501.94 527.62 2286.03 31.24 2014-07-26 23:05:01.000 207 33501.89 527.60 2286.08 31.24 2014-07-26 23:05:02.000 207 33501.93 527.62 2285.99 31.24 2014-07-26 23:05:03.000 207 33501.98 527.63 2286.02 31.24 2014-07-26 23:05:04.000 207 33501.89 527.64 2285.99 31.24 2014-07-26 23:05:05.000 207 33502.02 527.61 2286.07 31.24 2014-07-26 23:05:06.000 207 33502.02 527.64 2285.98 31.24 2014-07-26 23:05:07.000 207 33501.93 527.63 2285.96 31.24 2014-07-26 23:05:08.000 207 33502.01 527.62 2286.02 31.24 2014-07-26 23:05:09.000 207 33501.95 527.65 2286.00 31.24 2014-07-26 23:05:10.000 207 33501.92 527.66 2285.98 31.24 2014-07-26 23:05:11.000 207 33501.93 527.63 2285.96 31.24 2014-07-26 23:05:12.000 207 33502.02 527.64 2285.97 31.24 2014-07-26 23:05:13.000 207 33501.95 527.66 2285.96 31.24 2014-07-26 23:05:14.000 207 33501.99 527.66 2286.07 31.24 2014-07-26 23:05:15.000 207 33502.02 527.64 2285.96 31.24 2014-07-26 23:05:16.000 207 33501.96 527.65 2286.03 31.24 2014-07-26 23:05:17.000 207 33502.02 527.64 2286.05 31.24 2014-07-26 23:05:18.000 207 33502.06 527.64 2286.02 31.24 2014-07-26 23:05:18.000 207 33502.03 527.68 2286.07 31.24 2014-07-26 23:05:20.000 207 33502.05 527.59 2285.96 31.24 2014-07-26 23:05:21.000 207 33502.03 527.66 2286.02 31.24 2014-07-26 23:05:22.000 207 33501.99 527.67 2286.03 31.24 2014-07-26 23:05:23.000 207 33502.10 527.63 2286.00 31.24 2014-07-26 23:05:24.000 207 33502.00 527.64 2286.05 31.24 2014-07-26 23:05:25.000 207 33501.99 527.64 2286.00 31.24 2014-07-26 23:05:26.000 207 33501.99 527.68 2285.95 31.24 2014-07-26 23:05:27.000 207 33501.97 527.64 2285.98 31.24 2014-07-26 23:05:28.000 207 33501.98 527.63 2285.94 31.24 2014-07-26 23:05:29.000 207 33502.05 527.67 2286.03 31.24 2014-07-26 23:05:30.000 207 33501.98 527.67 2286.01 31.24 2014-07-26 23:05:31.000 207 33502.04 527.66 2285.99 31.24 2014-07-26 23:05:31.000 207 33502.02 527.65 2286.06 31.24 2014-07-26 23:05:33.000 207 33502.06 527.64 2286.01 31.24 2014-07-26 23:05:34.000 207 33502.04 527.67 2286.01 31.24 2014-07-26 23:05:35.000 207 33501.95 527.64 2285.99 31.24 2014-07-26 23:05:36.000 207 33502.04 527.67 2286.08 31.24 2014-07-26 23:05:37.000 207 33502.08 527.71 2285.92 31.24 2014-07-26 23:05:38.000 207 33502.12 527.71 2286.02 31.24 2014-07-26 23:05:39.000 207 33501.96 527.68 2286.04 31.24 2014-07-26 23:05:40.000 207 33502.03 527.63 2286.10 31.24 2014-07-26 23:05:41.000 207 33501.94 527.68 2286.07 31.24 2014-07-26 23:05:42.000 207 33502.07 527.70 2286.03 31.24 2014-07-26 23:05:43.000 207 33501.95 527.65 2286.05 31.24 2014-07-26 23:05:44.000 207 33502.12 527.69 2286.02 31.24 2014-07-26 23:05:45.000 207 33502.04 527.63 2286.08 31.24 2014-07-26 23:05:46.000 207 33502.00 527.70 2286.03 31.24 2014-07-26 23:05:47.000 207 33501.93 527.65 2286.02 31.24 2014-07-26 23:05:48.000 207 33502.11 527.67 2286.08 31.24 2014-07-26 23:05:49.000 207 33502.05 527.65 2286.01 31.24 2014-07-26 23:05:50.000 207 33502.00 527.67 2286.11 31.24 2014-07-26 23:05:51.000 207 33502.01 527.70 2286.01 31.24 2014-07-26 23:05:52.000 207 33502.07 527.66 2285.94 31.24 2014-07-26 23:05:53.000 207 33501.95 527.65 2285.96 31.24 2014-07-26 23:05:54.000 207 33502.02 527.70 2285.97 31.24 2014-07-26 23:05:55.000 207 33502.04 527.66 2285.95 31.24 2014-07-26 23:05:56.000 207 33502.09 527.70 2286.03 31.24 2014-07-26 23:05:57.000 207 33502.01 527.67 2286.06 31.24 2014-07-26 23:05:58.000 207 33502.09 527.68 2286.04 31.24 2014-07-26 23:05:59.000 207 33502.12 527.65 2286.05 31.24 2014-07-26 23:06:00.000 207 33501.95 527.64 2286.03 31.24 2014-07-26 23:06:01.000 207 33502.01 527.65 2286.02 31.24 2014-07-26 23:06:02.000 207 33501.90 527.67 2285.99 31.24 2014-07-26 23:06:03.000 207 33502.05 527.68 2286.05 31.24 2014-07-26 23:06:04.000 207 33501.90 527.70 2286.05 31.24 2014-07-26 23:06:05.000 207 33502.01 527.70 2286.00 31.24 2014-07-26 23:06:06.000 207 33501.97 527.66 2286.05 31.24 2014-07-26 23:06:07.000 207 33501.98 527.69 2286.03 31.24 2014-07-26 23:06:08.000 207 33502.02 527.68 2285.96 31.24 2014-07-26 23:06:09.000 207 33501.98 527.66 2285.99 31.24 2014-07-26 23:06:10.000 207 33502.13 527.70 2286.03 31.24 2014-07-26 23:06:11.000 207 33501.90 527.65 2285.98 31.24 2014-07-26 23:06:12.000 207 33502.04 527.70 2286.01 31.24 2014-07-26 23:06:12.000 207 33501.99 527.67 2286.05 31.24 2014-07-26 23:06:14.000 207 33501.95 527.69 2286.00 31.24 2014-07-26 23:06:15.000 207 33501.89 527.73 2286.00 31.24 2014-07-26 23:06:16.000 207 33501.92 527.73 2285.94 31.24 2014-07-26 23:06:17.000 207 33502.01 527.73 2286.04 31.24 2014-07-26 23:06:18.000 207 33501.95 527.67 2286.05 31.24 2014-07-26 23:06:19.000 207 33502.05 527.70 2286.03 31.24 2014-07-26 23:06:20.000 207 33502.02 527.71 2286.07 31.24 2014-07-26 23:06:21.000 207 33501.98 527.69 2286.03 31.24 2014-07-26 23:06:22.000 207 33501.98 527.68 2285.95 31.24 2014-07-26 23:06:23.000 207 33501.93 527.67 2286.05 31.24 2014-07-26 23:06:24.000 207 33502.01 527.72 2286.01 31.24 2014-07-26 23:06:25.000 207 33501.93 527.69 2286.00 31.24 2014-07-26 23:06:25.000 207 33501.97 527.69 2285.96 31.24 2014-07-26 23:06:27.000 207 33502.01 527.69 2286.07 31.24 2014-07-26 23:06:28.000 207 33501.93 527.74 2286.07 31.24 2014-07-26 23:06:29.000 207 33502.09 527.71 2286.02 31.24 2014-07-26 23:06:30.000 207 33501.91 527.70 2286.01 31.24 2014-07-26 23:06:31.000 207 33502.00 527.71 2286.07 31.24 2014-07-26 23:06:32.000 207 33502.01 527.73 2286.00 31.24 2014-07-26 23:06:33.000 207 33501.95 527.73 2285.99 31.24 2014-07-26 23:06:34.000 207 33501.92 527.73 2285.98 31.24 2014-07-26 23:06:35.000 207 33501.99 527.70 2286.03 31.24 2014-07-26 23:06:36.000 207 33502.12 527.72 2286.05 31.24 2014-07-26 23:06:37.000 207 33501.95 527.73 2285.99 31.24 2014-07-26 23:06:38.000 207 33502.01 527.78 2286.07 31.24 2014-07-26 23:06:39.000 207 33501.93 527.78 2286.01 31.24 2014-07-26 23:06:40.000 207 33501.85 527.73 2285.97 31.24 2014-07-26 23:06:41.000 207 33501.93 527.75 2286.09 31.24 2014-07-26 23:06:42.000 207 33501.98 527.76 2285.99 31.24 2014-07-26 23:06:43.000 207 33502.03 527.74 2286.09 31.24 2014-07-26 23:06:44.000 207 33501.99 527.73 2286.08 31.24 2014-07-26 23:06:45.000 207 33501.96 527.75 2286.04 31.24 2014-07-26 23:06:46.000 207 33501.93 527.72 2286.01 31.24 2014-07-26 23:06:47.000 207 33501.89 527.77 2286.05 31.24 2014-07-26 23:06:48.000 207 33502.04 527.79 2286.02 31.24 2014-07-26 23:06:49.000 207 33501.94 527.78 2286.00 31.24 2014-07-26 23:06:50.000 207 33501.95 527.78 2286.00 31.24 2014-07-26 23:06:51.000 207 33502.00 527.74 2286.03 31.24 2014-07-26 23:06:52.000 207 33502.05 527.75 2285.96 31.24 2014-07-26 23:06:53.000 207 33501.95 527.76 2286.09 31.24 2014-07-26 23:06:54.000 207 33502.04 527.75 2285.99 31.24 2014-07-26 23:06:55.000 207 33502.01 527.77 2286.06 31.24 2014-07-26 23:06:56.000 207 33502.01 527.77 2285.99 31.24 2014-07-26 23:06:57.000 207 33501.96 527.74 2286.09 31.24 2014-07-26 23:06:58.000 207 33501.89 527.74 2286.02 31.24 2014-07-26 23:06:59.000 207 33502.05 527.76 2286.06 31.24 2014-07-26 23:07:00.000 207 33501.88 527.73 2286.04 31.24 2014-07-26 23:07:01.000 207 33501.95 527.73 2286.07 31.24 2014-07-26 23:07:02.000 207 33502.04 527.78 2285.98 31.24 2014-07-26 23:07:03.000 207 33502.02 527.76 2286.02 31.24 2014-07-26 23:07:04.000 207 33502.01 527.78 2286.08 31.24 2014-07-26 23:07:05.000 207 33501.96 527.81 2286.03 31.24 2014-07-26 23:07:06.000 207 33501.99 527.75 2286.08 31.24 2014-07-26 23:07:06.000 207 33501.99 527.74 2286.07 31.24 2014-07-26 23:07:08.000 207 33501.99 527.79 2286.02 31.24 2014-07-26 23:07:09.000 207 33501.96 527.76 2286.04 31.24 2014-07-26 23:07:10.000 207 33502.07 527.78 2286.03 31.24 2014-07-26 23:07:11.000 207 33502.01 527.76 2286.02 31.24 2014-07-26 23:07:12.000 207 33501.88 527.84 2286.06 31.24 2014-07-26 23:07:13.000 207 33501.95 527.79 2286.03 31.24 2014-07-26 23:07:14.000 207 33501.92 527.80 2285.98 31.24 2014-07-26 23:07:15.000 207 33502.04 527.80 2286.03 31.24 2014-07-26 23:07:16.000 207 33501.98 527.82 2286.01 31.24 2014-07-26 23:07:17.000 207 33502.05 527.79 2285.99 31.24 2014-07-26 23:07:18.000 207 33501.92 527.80 2285.93 31.24 2014-07-26 23:07:19.000 207 33501.93 527.78 2285.98 31.24 2014-07-26 23:07:19.000 207 33501.98 527.79 2286.03 31.24 2014-07-26 23:07:21.000 207 33501.96 527.85 2286.07 31.24 2014-07-26 23:07:22.000 207 33501.94 527.79 2286.01 31.24 2014-07-26 23:07:23.000 207 33501.99 527.81 2285.99 31.24 2014-07-26 23:07:24.000 207 33501.93 527.82 2286.07 31.24 2014-07-26 23:07:25.000 207 33501.87 527.85 2285.99 31.24 2014-07-26 23:07:26.000 207 33501.98 527.79 2286.02 31.24 2014-07-26 23:07:27.000 207 33501.95 527.82 2285.98 31.24 2014-07-26 23:07:28.000 207 33502.01 527.85 2285.99 31.24 2014-07-26 23:07:29.000 207 33502.00 527.80 2286.06 31.24 2014-07-26 23:07:30.000 207 33501.82 527.80 2286.05 31.24 2014-07-26 23:07:31.000 207 33501.92 527.83 2286.02 31.24 2014-07-26 23:07:32.000 207 33501.91 527.83 2285.90 31.24 2014-07-26 23:07:33.000 207 33501.90 527.79 2286.03 31.24 2014-07-26 23:07:34.000 207 33501.92 527.84 2286.07 31.24 2014-07-26 23:07:35.000 207 33501.96 527.82 2286.08 31.24 2014-07-26 23:07:36.000 207 33501.95 527.86 2285.96 31.24 2014-07-26 23:07:37.000 207 33501.90 527.86 2286.11 31.24 2014-07-26 23:07:38.000 207 33501.92 527.87 2286.03 31.24 2014-07-26 23:07:39.000 207 33502.03 527.84 2286.11 31.24 2014-07-26 23:07:40.000 207 33501.97 527.84 2286.03 31.24 2014-07-26 23:07:41.000 207 33501.95 527.86 2286.03 31.24 2014-07-26 23:07:42.000 207 33501.94 527.82 2286.04 31.24 2014-07-26 23:07:43.000 207 33501.94 527.82 2286.03 31.24 2014-07-26 23:07:44.000 207 33501.95 527.85 2286.03 31.24 2014-07-26 23:07:45.000 207 33501.97 527.81 2286.01 31.24 2014-07-26 23:07:46.000 207 33501.96 527.85 2285.99 31.24 2014-07-26 23:07:47.000 207 33502.04 527.83 2286.02 31.24 2014-07-26 23:07:48.000 207 33501.86 527.86 2286.05 31.24 2014-07-26 23:07:49.000 207 33501.92 527.86 2286.09 31.24 2014-07-26 23:07:50.000 207 33501.98 527.81 2286.08 31.24 2014-07-26 23:07:51.000 207 33501.86 527.79 2286.04 31.24 2014-07-26 23:07:52.000 207 33501.88 527.82 2286.09 31.24 2014-07-26 23:07:53.000 207 33501.90 527.85 2286.05 31.24 2014-07-26 23:07:54.000 207 33501.90 527.85 2286.05 31.24 2014-07-26 23:07:55.000 207 33501.91 527.86 2286.04 31.24 2014-07-26 23:07:56.000 207 33501.88 527.85 2286.07 31.24 2014-07-26 23:07:57.000 207 33501.88 527.83 2286.14 31.24 2014-07-26 23:07:58.000 207 33501.85 527.84 2286.18 31.24 2014-07-26 23:07:59.000 207 33501.82 527.85 2286.01 31.24 2014-07-26 23:08:00.000 207 33501.90 527.86 2286.14 31.24 2014-07-26 23:08:00.000 207 33501.86 527.89 2286.08 31.24 2014-07-26 23:08:02.000 207 33501.86 527.84 2286.07 31.24 2014-07-26 23:08:03.000 207 33501.89 527.86 2286.11 31.24 2014-07-26 23:08:04.000 207 33501.86 527.86 2286.13 31.24 2014-07-26 23:08:05.000 207 33501.82 527.84 2286.03 31.24 2014-07-26 23:08:06.000 207 33501.79 527.91 2286.07 31.24 2014-07-26 23:08:07.000 207 33501.81 527.89 2286.03 31.24 2014-07-26 23:08:08.000 207 33501.86 527.87 2286.11 31.24 2014-07-26 23:08:09.000 207 33501.92 527.88 2286.07 31.24 2014-07-26 23:08:10.000 207 33501.82 527.82 2286.08 31.24 2014-07-26 23:08:11.000 207 33501.89 527.89 2286.08 31.24 2014-07-26 23:08:12.000 207 33501.77 527.88 2286.11 31.24 2014-07-26 23:08:13.000 207 33501.76 527.83 2286.17 31.24 2014-07-26 23:08:13.000 207 33501.79 527.85 2286.08 31.24 2014-07-26 23:08:15.000 207 33501.89 527.85 2286.09 31.24 2014-07-26 23:08:16.000 207 33501.80 527.88 2286.07 31.24 2014-07-26 23:08:17.000 207 33501.73 527.90 2286.04 31.24 2014-07-26 23:08:18.000 207 33501.86 527.86 2286.09 31.24 2014-07-26 23:08:19.000 207 33501.87 527.86 2286.11 31.24 2014-07-26 23:08:20.000 207 33501.90 527.89 2286.10 31.24 2014-07-26 23:08:21.000 207 33501.81 527.86 2286.05 31.24 2014-07-26 23:08:22.000 207 33501.84 527.87 2286.06 31.24 2014-07-26 23:08:23.000 207 33501.78 527.89 2286.05 31.24 2014-07-26 23:08:24.000 207 33501.93 527.88 2286.02 31.24 2014-07-26 23:08:25.000 207 33501.85 527.89 2286.05 31.24 2014-07-26 23:08:26.000 207 33501.78 527.91 2286.11 31.24 2014-07-26 23:08:27.000 207 33501.79 527.88 2286.26 31.24 2014-07-26 23:08:28.000 207 33501.71 527.86 2286.00 31.24 2014-07-26 23:08:29.000 207 33501.83 527.87 2286.16 31.24 2014-07-26 23:08:30.000 207 33501.80 527.87 2286.09 31.24 2014-07-26 23:08:31.000 207 33501.82 527.84 2286.07 31.24 2014-07-26 23:08:32.000 207 33501.75 527.87 2286.02 31.24 2014-07-26 23:08:33.000 207 33501.82 527.87 2286.07 31.24 2014-07-26 23:08:34.000 207 33501.85 527.88 2286.21 31.24 2014-07-26 23:08:35.000 207 33501.74 527.88 2286.03 31.24 2014-07-26 23:08:36.000 207 33501.78 527.89 2286.08 31.24 2014-07-26 23:08:37.000 207 33501.73 527.84 2286.09 31.24 2014-07-26 23:08:38.000 207 33501.76 527.87 2286.05 31.24 2014-07-26 23:08:39.000 207 33501.82 527.86 2286.14 31.24 2014-07-26 23:08:40.000 207 33501.82 527.87 2286.08 31.24 2014-07-26 23:08:41.000 207 33501.70 527.91 2286.03 31.24 2014-07-26 23:08:42.000 207 33501.78 527.85 2286.03 31.24 2014-07-26 23:08:43.000 207 33501.67 527.84 2286.07 31.24 2014-07-26 23:08:44.000 207 33501.76 527.88 2286.06 31.24 2014-07-26 23:08:45.000 207 33501.72 527.89 2286.09 31.24 2014-07-26 23:08:46.000 207 33501.79 527.86 2286.09 31.24 2014-07-26 23:08:47.000 207 33501.70 527.88 2286.13 31.24 2014-07-26 23:08:48.000 207 33501.70 527.88 2286.05 31.24 2014-07-26 23:08:49.000 207 33501.77 527.89 2285.96 31.24 2014-07-26 23:08:50.000 207 33501.74 527.85 2286.08 31.24 2014-07-26 23:08:51.000 207 33501.82 527.89 2286.11 31.24 2014-07-26 23:08:52.000 207 33501.76 527.88 2286.07 31.24 2014-07-26 23:08:53.000 207 33501.74 527.87 2286.06 31.24 2014-07-26 23:08:54.000 207 33501.72 527.90 2286.08 31.24 2014-07-26 23:08:54.000 207 33501.82 527.88 2286.03 31.24 2014-07-26 23:08:56.000 207 33501.70 527.85 2286.08 31.24 2014-07-26 23:08:57.000 207 33501.73 527.85 2286.01 31.24 2014-07-26 23:08:58.000 207 33501.70 527.87 2286.12 31.24 2014-07-26 23:08:59.000 207 33501.82 527.88 2286.05 31.24 2014-07-26 23:09:00.000 207 33501.74 527.90 2286.05 31.24 2014-07-26 23:09:01.000 207 33501.71 527.93 2286.06 31.24 2014-07-26 23:09:02.000 207 33501.68 527.92 2286.11 31.24 2014-07-26 23:09:03.000 207 33501.77 527.92 2286.09 31.24 2014-07-26 23:09:04.000 207 33501.71 527.92 2286.12 31.24 2014-07-26 23:09:05.000 207 33501.75 527.89 2286.09 31.24 2014-07-26 23:09:06.000 207 33501.76 527.92 2286.09 31.24 2014-07-26 23:09:07.000 207 33501.78 527.87 2286.07 31.24 2014-07-26 23:09:07.000 207 33501.72 527.93 2286.08 31.24 2014-07-26 23:09:09.000 207 33501.79 527.89 2286.15 31.24 2014-07-26 23:09:10.000 207 33501.73 527.94 2286.16 31.24 2014-07-26 23:09:11.000 207 33501.80 527.92 2286.13 31.24 2014-07-26 23:09:12.000 207 33501.85 527.89 2286.10 31.24 2014-07-26 23:09:13.000 207 33501.79 527.89 2286.13 31.24 2014-07-26 23:09:14.000 207 33501.68 527.95 2286.09 31.24 2014-07-26 23:09:15.000 207 33501.78 527.90 2286.06 31.24 2014-07-26 23:09:16.000 207 33501.74 527.92 2286.14 31.24 2014-07-26 23:09:17.000 207 33501.72 527.92 2286.07 31.24 2014-07-26 23:09:18.000 207 33501.77 527.90 2286.04 31.24 2014-07-26 23:09:19.000 207 33501.76 527.90 2286.12 31.24 2014-07-26 23:09:20.000 207 33501.73 527.93 2286.06 31.24 2014-07-26 23:09:21.000 207 33501.73 527.92 2286.10 31.24 2014-07-26 23:09:22.000 207 33501.66 527.94 2286.05 31.24 2014-07-26 23:09:23.000 207 33501.83 527.90 2286.14 31.24 2014-07-26 23:09:24.000 207 33501.68 527.89 2286.09 31.24 2014-07-26 23:09:25.000 207 33501.69 527.92 2286.04 31.24 2014-07-26 23:09:26.000 207 33501.71 527.98 2286.11 31.24 2014-07-26 23:09:27.000 207 33501.77 527.91 2286.09 31.24 2014-07-26 23:09:28.000 207 33501.85 527.89 2286.16 31.24 2014-07-26 23:09:29.000 207 33501.68 527.89 2286.08 31.24 2014-07-26 23:09:30.000 207 33501.74 527.95 2286.14 31.24 2014-07-26 23:09:31.000 207 33501.73 527.92 2286.12 31.24 2014-07-26 23:09:32.000 207 33501.70 527.95 2286.16 31.24 2014-07-26 23:09:33.000 207 33501.70 527.92 2286.08 31.24 2014-07-26 23:09:34.000 207 33501.70 527.93 2286.12 31.24 2014-07-26 23:09:35.000 207 33501.69 527.92 2286.09 31.24 2014-07-26 23:09:36.000 207 33501.70 527.97 2286.12 31.24 2014-07-26 23:09:37.000 207 33501.80 527.96 2286.12 31.24 2014-07-26 23:09:38.000 207 33501.79 527.97 2286.13 31.24 2014-07-26 23:09:39.000 207 33501.79 527.98 2286.12 31.24 2014-07-26 23:09:40.000 207 33501.68 527.98 2286.03 31.24 2014-07-26 23:09:41.000 207 33501.80 527.96 2286.18 31.25 2014-07-26 23:09:42.000 207 33501.62 527.93 2286.12 31.25 2014-07-26 23:09:43.000 207 33501.69 527.93 2286.08 31.25 2014-07-26 23:09:44.000 207 33501.72 527.93 2286.07 31.24 2014-07-26 23:09:45.000 207 33501.71 527.99 2286.08 31.25 2014-07-26 23:09:46.000 207 33501.69 527.97 2286.08 31.25 2014-07-26 23:09:47.000 207 33501.77 527.98 2286.02 31.24 2014-07-26 23:09:48.000 207 33501.79 527.94 2286.03 31.24 2014-07-26 23:09:48.000 207 33501.70 527.93 2286.12 31.24 2014-07-26 23:09:50.000 207 33501.77 527.93 2286.05 31.24 2014-07-26 23:09:51.000 207 33501.74 527.95 2286.11 31.24 2014-07-26 23:09:52.000 207 33501.71 527.93 2286.03 31.24 2014-07-26 23:09:53.000 207 33501.79 527.92 2286.07 31.24 2014-07-26 23:09:54.000 207 33501.67 527.97 2286.03 31.24 2014-07-26 23:09:55.000 207 33501.72 527.98 2286.05 31.24 2014-07-26 23:09:56.000 207 33501.75 528.00 2286.12 31.24 2014-07-26 23:09:57.000 207 33501.79 527.98 2286.11 31.24 2014-07-26 23:09:58.000 207 33501.71 528.00 2286.18 31.24 2014-07-26 23:09:59.000 207 33501.70 527.99 2286.01 31.24 2014-07-26 23:10:00.000 207 33501.73 528.00 2286.07 31.24 2014-07-26 23:10:01.000 207 33501.66 528.02 2286.11 31.24 2014-07-26 23:10:01.000 207 33501.74 528.03 2286.03 31.24 2014-07-26 23:10:03.000 207 33501.77 528.00 2286.08 31.24 2014-07-26 23:10:04.000 207 33501.73 527.99 2286.08 31.24 2014-07-26 23:10:05.000 207 33501.68 528.01 2286.11 31.24 2014-07-26 23:10:06.000 207 33501.67 528.03 2286.03 31.24 2014-07-26 23:10:07.000 207 33501.68 528.00 2286.08 31.24 2014-07-26 23:10:08.000 207 33501.67 528.03 2286.14 31.24 2014-07-26 23:10:09.000 207 33501.70 528.04 2286.10 31.24 2014-07-26 23:10:10.000 207 33501.71 528.01 2286.07 31.24 2014-07-26 23:10:11.000 207 33501.74 528.03 2286.13 31.24 2014-07-26 23:10:12.000 207 33501.63 528.04 2286.02 31.24 2014-07-26 23:10:13.000 207 33501.71 528.05 2286.07 31.24 2014-07-26 23:10:14.000 207 33501.64 528.04 2286.07 31.24 2014-07-26 23:10:15.000 207 33501.67 528.06 2286.01 31.24 2014-07-26 23:10:16.000 207 33501.68 528.04 2286.08 31.24 2014-07-26 23:10:17.000 207 33501.70 528.02 2286.03 31.24 2014-07-26 23:10:18.000 207 33501.64 528.03 2286.05 31.24 2014-07-26 23:10:19.000 207 33501.67 528.01 2286.07 31.24 2014-07-26 23:10:20.000 207 33501.64 528.03 2286.01 31.24 2014-07-26 23:10:21.000 207 33501.72 528.10 2286.03 31.24 2014-07-26 23:10:22.000 207 33501.64 528.07 2285.98 31.24 2014-07-26 23:10:23.000 207 33501.64 528.01 2286.05 31.24 2014-07-26 23:10:24.000 207 33501.52 528.09 2286.08 31.24 2014-07-26 23:10:25.000 207 33501.60 528.07 2286.09 31.24 2014-07-26 23:10:26.000 207 33501.63 528.06 2286.09 31.24 2014-07-26 23:10:27.000 207 33501.68 528.07 2286.04 31.24 2014-07-26 23:10:28.000 207 33501.62 528.07 2286.11 31.25 2014-07-26 23:10:29.000 207 33501.67 528.01 2286.12 31.25 2014-07-26 23:10:30.000 207 33501.62 528.07 2286.02 31.24 2014-07-26 23:10:31.000 207 33501.60 528.04 2286.03 31.24 2014-07-26 23:10:32.000 207 33501.67 528.08 2286.07 31.24 2014-07-26 23:10:33.000 207 33501.68 528.08 2286.11 31.24 2014-07-26 23:10:34.000 207 33501.64 528.03 2286.11 31.24 2014-07-26 23:10:35.000 207 33501.58 528.08 2286.08 31.24 2014-07-26 23:10:36.000 207 33501.65 528.03 2286.11 31.24 2014-07-26 23:10:37.000 207 33501.58 528.05 2286.09 31.24 2014-07-26 23:10:38.000 207 33501.62 528.07 2286.14 31.24 2014-07-26 23:10:39.000 207 33501.65 528.05 2286.14 31.24 2014-07-26 23:10:40.000 207 33501.63 528.07 2286.02 31.24 2014-07-26 23:10:41.000 207 33501.61 528.10 2286.08 31.24 2014-07-26 23:10:42.000 207 33501.71 528.07 2286.10 31.24 2014-07-26 23:10:42.000 207 33501.65 528.11 2286.15 31.24 2014-07-26 23:10:44.000 207 33501.66 528.06 2286.12 31.24 2014-07-26 23:10:45.000 207 33501.62 528.05 2286.03 31.24 2014-07-26 23:10:46.000 207 33501.62 528.10 2286.15 31.24 2014-07-26 23:10:47.000 207 33501.61 528.08 2286.07 31.24 2014-07-26 23:10:48.000 207 33501.64 528.07 2286.05 31.24 2014-07-26 23:10:49.000 207 33501.62 528.08 2286.05 31.24 2014-07-26 23:10:50.000 207 33501.61 528.10 2286.04 31.24 2014-07-26 23:10:51.000 207 33501.63 528.08 2286.07 31.25 2014-07-26 23:10:52.000 207 33501.57 528.11 2286.06 31.24 2014-07-26 23:10:53.000 207 33501.71 528.09 2286.14 31.25 2014-07-26 23:10:54.000 207 33501.58 528.10 2286.06 31.25 2014-07-26 23:10:55.000 207 33501.60 528.10 2286.01 31.25 2014-07-26 23:10:55.000 207 33501.61 528.10 2286.06 31.24 2014-07-26 23:10:57.000 207 33501.61 528.12 2286.15 31.24 2014-07-26 23:10:58.000 207 33501.59 528.10 2286.14 31.25 2014-07-26 23:10:59.000 207 33501.65 528.11 2286.17 31.24 2014-07-26 23:11:00.000 207 33501.61 528.10 2286.11 31.25 2014-07-26 23:11:01.000 207 33501.62 528.12 2286.11 31.25 2014-07-26 23:11:02.000 207 33501.64 528.15 2286.08 31.25 2014-07-26 23:11:03.000 207 33501.62 528.14 2286.03 31.25 2014-07-26 23:11:04.000 207 33501.57 528.13 2286.17 31.25 2014-07-26 23:11:05.000 207 33501.70 528.21 2286.08 31.25 2014-07-26 23:11:06.000 207 33501.64 528.14 2286.09 31.25 2014-07-26 23:11:07.000 207 33501.59 528.16 2286.07 31.25 2014-07-26 23:11:08.000 207 33501.62 528.15 2286.01 31.24 2014-07-26 23:11:09.000 207 33501.65 528.12 2286.09 31.25 2014-07-26 23:11:10.000 207 33501.67 528.14 2286.13 31.24 2014-07-26 23:11:11.000 207 33501.61 528.16 2286.08 31.25 2014-07-26 23:11:12.000 207 33501.60 528.17 2286.03 31.25 2014-07-26 23:11:13.000 207 33501.61 528.16 2286.09 31.24 2014-07-26 23:11:14.000 207 33501.57 528.16 2286.07 31.25 2014-07-26 23:11:15.000 207 33501.62 528.14 2286.08 31.25 2014-07-26 23:11:16.000 207 33501.62 528.18 2286.08 31.25 2014-07-26 23:11:17.000 207 33501.54 528.16 2286.08 31.25 2014-07-26 23:11:18.000 207 33501.64 528.15 2286.17 31.25 2014-07-26 23:11:19.000 207 33501.65 528.14 2286.08 31.24 2014-07-26 23:11:20.000 207 33501.57 528.13 2286.12 31.25 2014-07-26 23:11:21.000 207 33501.65 528.20 2286.05 31.25 2014-07-26 23:11:22.000 207 33501.60 528.19 2286.08 31.25 2014-07-26 23:11:23.000 207 33501.49 528.16 2286.09 31.25 2014-07-26 23:11:24.000 207 33501.63 528.16 2286.11 31.25 2014-07-26 23:11:25.000 207 33501.61 528.19 2286.08 31.25 2014-07-26 23:11:26.000 207 33501.64 528.17 2286.09 31.25 2014-07-26 23:11:27.000 207 33501.61 528.18 2286.05 31.25 2014-07-26 23:11:28.000 207 33501.57 528.20 2286.02 31.25 2014-07-26 23:11:29.000 207 33501.69 528.16 2286.11 31.25 2014-07-26 23:11:30.000 207 33501.57 528.25 2286.11 31.25 2014-07-26 23:11:31.000 207 33501.64 528.22 2286.09 31.25 2014-07-26 23:11:32.000 207 33501.59 528.16 2286.02 31.25 2014-07-26 23:11:33.000 207 33501.64 528.16 2286.09 31.25 2014-07-26 23:11:34.000 207 33501.53 528.19 2286.05 31.25 2014-07-26 23:11:35.000 207 33501.65 528.20 2285.99 31.25 2014-07-26 23:11:36.000 207 33501.64 528.17 2286.05 31.25 2014-07-26 23:11:36.000 207 33501.53 528.14 2286.00 31.25 2014-07-26 23:11:38.000 207 33501.65 528.14 2286.07 31.25 2014-07-26 23:11:39.000 207 33501.60 528.18 2286.09 31.25 2014-07-26 23:11:40.000 207 33501.56 528.17 2286.03 31.25 2014-07-26 23:11:41.000 207 33501.60 528.19 2286.11 31.25 2014-07-26 23:11:42.000 207 33501.57 528.21 2286.03 31.25 2014-07-26 23:11:43.000 207 33501.51 528.16 2286.07 31.25 2014-07-26 23:11:44.000 207 33501.64 528.18 2286.03 31.25 2014-07-26 23:11:45.000 207 33501.60 528.19 2286.08 31.25 2014-07-26 23:11:46.000 207 33501.61 528.17 2286.09 31.25 2014-07-26 23:11:47.000 207 33501.55 528.16 2286.04 31.25 2014-07-26 23:11:48.000 207 33501.55 528.16 2286.10 31.25 2014-07-26 23:11:49.000 207 33501.55 528.15 2286.09 31.25 2014-07-26 23:11:49.000 207 33501.67 528.22 2286.12 31.25 2014-07-26 23:11:51.000 207 33501.61 528.20 2286.06 31.25 2014-07-26 23:11:52.000 207 33501.57 528.17 2286.06 31.25 2014-07-26 23:11:53.000 207 33501.60 528.21 2286.07 31.25 2014-07-26 23:11:54.000 207 33501.62 528.18 2286.09 31.25 2014-07-26 23:11:55.000 207 33501.55 528.19 2286.07 31.25 2014-07-26 23:11:56.000 207 33501.57 528.17 2286.09 31.25 2014-07-26 23:11:57.000 207 33501.61 528.20 2285.99 31.25 2014-07-26 23:11:58.000 207 33501.63 528.22 2286.14 31.25 2014-07-26 23:11:59.000 207 33501.69 528.23 2286.01 31.25 2014-07-26 23:12:00.000 207 33501.59 528.17 2286.03 31.25 2014-07-26 23:12:01.000 207 33501.55 528.21 2286.03 31.25 2014-07-26 23:12:02.000 207 33501.63 528.19 2286.09 31.25 2014-07-26 23:12:03.000 207 33501.62 528.19 2286.03 31.25 2014-07-26 23:12:04.000 207 33501.75 528.22 2286.00 31.25 2014-07-26 23:12:05.000 207 33501.64 528.23 2286.05 31.25 2014-07-26 23:12:06.000 207 33501.49 528.20 2286.07 31.25 2014-07-26 23:12:07.000 207 33501.47 528.17 2286.11 31.25 2014-07-26 23:12:08.000 207 33501.60 528.24 2286.01 31.25 2014-07-26 23:12:09.000 207 33501.56 528.21 2286.05 31.25 2014-07-26 23:12:10.000 207 33501.61 528.24 2286.07 31.25 2014-07-26 23:12:11.000 207 33501.58 528.24 2286.06 31.25 2014-07-26 23:12:12.000 207 33501.64 528.21 2286.03 31.25 2014-07-26 23:12:13.000 207 33501.64 528.24 2285.99 31.25 2014-07-26 23:12:14.000 207 33501.52 528.21 2286.02 31.25 2014-07-26 23:12:15.000 207 33501.65 528.23 2286.08 31.25 2014-07-26 23:12:16.000 207 33501.65 528.23 2285.96 31.25 2014-07-26 23:12:17.000 207 33501.51 528.24 2285.99 31.25 2014-07-26 23:12:18.000 207 33501.66 528.23 2286.02 31.25 2014-07-26 23:12:19.000 207 33501.51 528.21 2286.01 31.25 2014-07-26 23:12:20.000 207 33501.58 528.21 2285.99 31.25 2014-07-26 23:12:21.000 207 33501.60 528.25 2285.99 31.25 2014-07-26 23:12:22.000 207 33501.54 528.24 2286.07 31.25 2014-07-26 23:12:23.000 207 33501.65 528.23 2286.11 31.25 2014-07-26 23:12:24.000 207 33501.53 528.30 2286.14 31.25 2014-07-26 23:12:25.000 207 33501.58 528.28 2286.05 31.25 2014-07-26 23:12:26.000 207 33501.49 528.25 2286.05 31.25 2014-07-26 23:12:27.000 207 33501.49 528.26 2286.05 31.25 2014-07-26 23:12:28.000 207 33501.43 528.22 2286.05 31.25 2014-07-26 23:12:29.000 207 33501.49 528.24 2286.08 31.25 2014-07-26 23:12:30.000 207 33501.61 528.22 2286.08 31.25 2014-07-26 23:12:30.000 207 33501.54 528.25 2286.02 31.25 2014-07-26 23:12:32.000 207 33501.57 528.26 2286.14 31.25 2014-07-26 23:12:33.000 207 33501.58 528.25 2286.07 31.25 2014-07-26 23:12:34.000 207 33501.46 528.25 2286.01 31.25 2014-07-26 23:12:35.000 207 33501.56 528.26 2286.08 31.25 2014-07-26 23:12:36.000 207 33501.46 528.23 2286.03 31.25 2014-07-26 23:12:37.000 207 33501.47 528.26 2286.02 31.25 2014-07-26 23:12:38.000 207 33501.53 528.25 2286.02 31.25 2014-07-26 23:12:39.000 207 33501.51 528.27 2286.02 31.25 2014-07-26 23:12:40.000 207 33501.48 528.24 2286.04 31.25 2014-07-26 23:12:41.000 207 33501.60 528.20 2286.05 31.25 2014-07-26 23:12:42.000 207 33501.42 528.29 2286.01 31.25 2014-07-26 23:12:43.000 207 33501.53 528.26 2286.01 31.25 2014-07-26 23:12:43.000 207 33501.53 528.25 2286.01 31.25 2014-07-26 23:12:45.000 207 33501.60 528.24 2286.05 31.25 2014-07-26 23:12:46.000 207 33501.52 528.30 2286.01 31.25 2014-07-26 23:12:47.000 207 33501.66 528.29 2286.02 31.25 2014-07-26 23:12:48.000 207 33501.55 528.25 2285.99 31.25 2014-07-26 23:12:49.000 207 33501.50 528.25 2286.01 31.25 2014-07-26 23:12:50.000 207 33501.57 528.27 2285.99 31.25 2014-07-26 23:12:51.000 207 33501.64 528.28 2286.01 31.25 2014-07-26 23:12:52.000 207 33501.62 528.28 2286.04 31.25 2014-07-26 23:12:53.000 207 33501.52 528.28 2286.06 31.25 2014-07-26 23:12:54.000 207 33501.52 528.24 2286.00 31.25 2014-07-26 23:12:55.000 207 33501.50 528.25 2286.01 31.25 2014-07-26 23:12:56.000 207 33501.53 528.31 2286.00 31.25 2014-07-26 23:12:57.000 207 33501.58 528.26 2286.04 31.25 2014-07-26 23:12:58.000 207 33501.53 528.29 2285.99 31.25 2014-07-26 23:12:59.000 207 33501.52 528.31 2286.01 31.25 2014-07-26 23:13:00.000 207 33501.54 528.28 2285.94 31.25 2014-07-26 23:13:01.000 207 33501.55 528.28 2285.99 31.25 2014-07-26 23:13:02.000 207 33501.54 528.27 2286.11 31.25 2014-07-26 23:13:03.000 207 33501.50 528.28 2285.96 31.25 2014-07-26 23:13:04.000 207 33501.51 528.27 2286.07 31.25 2014-07-26 23:13:05.000 207 33501.62 528.29 2285.96 31.25 2014-07-26 23:13:06.000 207 33501.49 528.28 2285.99 31.25 2014-07-26 23:13:07.000 207 33501.55 528.26 2285.98 31.25 2014-07-26 23:13:08.000 207 33501.53 528.30 2286.01 31.25 2014-07-26 23:13:09.000 207 33501.58 528.26 2286.05 31.25 2014-07-26 23:13:10.000 207 33501.52 528.32 2286.01 31.25 2014-07-26 23:13:11.000 207 33501.53 528.34 2286.14 31.25 2014-07-26 23:13:12.000 207 33501.58 528.28 2285.97 31.25 2014-07-26 23:13:13.000 207 33501.53 528.28 2286.02 31.25 2014-07-26 23:13:14.000 207 33501.56 528.27 2286.02 31.25 2014-07-26 23:13:15.000 207 33501.55 528.30 2286.03 31.25 2014-07-26 23:13:16.000 207 33501.60 528.24 2286.07 31.25 2014-07-26 23:13:17.000 207 33501.57 528.27 2286.01 31.25 2014-07-26 23:13:18.000 207 33501.54 528.32 2285.95 31.25 2014-07-26 23:13:19.000 207 33501.52 528.28 2286.01 31.25 2014-07-26 23:13:20.000 207 33501.57 528.30 2286.01 31.25 2014-07-26 23:13:21.000 207 33501.61 528.27 2286.02 31.25 2014-07-26 23:13:22.000 207 33501.53 528.30 2286.02 31.25 2014-07-26 23:13:23.000 207 33501.58 528.32 2286.01 31.25 2014-07-26 23:13:24.000 207 33501.68 528.30 2285.99 31.25 2014-07-26 23:13:24.000 207 33501.53 528.29 2285.96 31.25 2014-07-26 23:13:26.000 207 33501.57 528.30 2285.92 31.25 2014-07-26 23:13:27.000 207 33501.59 528.28 2286.04 31.25 2014-07-26 23:13:28.000 207 33501.64 528.31 2286.05 31.25 2014-07-26 23:13:29.000 207 33501.51 528.30 2285.99 31.25 2014-07-26 23:13:30.000 207 33501.61 528.31 2286.01 31.25 2014-07-26 23:13:31.000 207 33501.51 528.30 2285.99 31.25 2014-07-26 23:13:32.000 207 33501.63 528.36 2286.01 31.25 2014-07-26 23:13:33.000 207 33501.58 528.36 2285.96 31.25 2014-07-26 23:13:34.000 207 33501.64 528.28 2285.93 31.25 2014-07-26 23:13:35.000 207 33501.67 528.34 2285.98 31.25 2014-07-26 23:13:36.000 207 33501.55 528.34 2286.00 31.25 2014-07-26 23:13:37.000 207 33501.62 528.34 2285.94 31.25 2014-07-26 23:13:37.000 207 33501.65 528.32 2285.86 31.25 2014-07-26 23:13:39.000 207 33501.68 528.34 2285.98 31.25 2014-07-26 23:13:40.000 207 33501.65 528.36 2285.99 31.25 2014-07-26 23:13:41.000 207 33501.64 528.29 2286.02 31.25 2014-07-26 23:13:42.000 207 33501.58 528.29 2285.98 31.25 2014-07-26 23:13:43.000 207 33501.58 528.26 2286.03 31.25 2014-07-26 23:13:44.000 207 33501.54 528.34 2286.01 31.25 2014-07-26 23:13:45.000 207 33501.70 528.34 2285.90 31.25 2014-07-26 23:13:46.000 207 33501.61 528.29 2285.94 31.25 2014-07-26 23:13:47.000 207 33501.62 528.29 2285.93 31.25 2014-07-26 23:13:48.000 207 33501.57 528.34 2286.05 31.25 2014-07-26 23:13:49.000 207 33501.60 528.32 2286.02 31.25 2014-07-26 23:13:50.000 207 33501.59 528.36 2285.99 31.25 2014-07-26 23:13:51.000 207 33501.62 528.33 2285.95 31.25 2014-07-26 23:13:52.000 207 33501.62 528.33 2285.94 31.25 2014-07-26 23:13:53.000 207 33501.59 528.36 2286.04 31.25 2014-07-26 23:13:54.000 207 33501.58 528.34 2285.88 31.25 2014-07-26 23:13:55.000 207 33501.56 528.31 2285.91 31.25 2014-07-26 23:13:56.000 207 33501.55 528.30 2285.96 31.25 2014-07-26 23:13:57.000 207 33501.64 528.35 2285.94 31.25 2014-07-26 23:13:58.000 207 33501.60 528.38 2285.99 31.25 2014-07-26 23:13:59.000 207 33501.61 528.38 2285.98 31.25 2014-07-26 23:14:00.000 207 33501.49 528.35 2285.93 31.25 2014-07-26 23:14:01.000 207 33501.56 528.38 2285.90 31.25 2014-07-26 23:14:02.000 207 33501.71 528.35 2285.95 31.25 2014-07-26 23:14:03.000 207 33501.58 528.37 2285.87 31.25 2014-07-26 23:14:04.000 207 33501.57 528.37 2285.95 31.25 2014-07-26 23:14:05.000 207 33501.68 528.38 2285.97 31.25 2014-07-26 23:14:06.000 207 33501.59 528.31 2285.98 31.25 2014-07-26 23:14:07.000 207 33501.67 528.32 2285.95 31.25 2014-07-26 23:14:08.000 207 33501.58 528.38 2285.95 31.25 2014-07-26 23:14:09.000 207 33501.64 528.37 2285.86 31.25 2014-07-26 23:14:10.000 207 33501.65 528.35 2285.90 31.25 2014-07-26 23:14:11.000 207 33501.65 528.41 2285.84 31.25 2014-07-26 23:14:12.000 207 33501.61 528.35 2286.02 31.25 2014-07-26 23:14:13.000 207 33501.58 528.35 2285.99 31.25 2014-07-26 23:14:14.000 207 33501.68 528.35 2285.94 31.25 2014-07-26 23:14:15.000 207 33501.61 528.35 2285.93 31.25 2014-07-26 23:14:16.000 207 33501.61 528.36 2285.86 31.25 2014-07-26 23:14:17.000 207 33501.71 528.38 2285.95 31.25 2014-07-26 23:14:18.000 207 33501.68 528.41 2285.97 31.25 2014-07-26 23:14:18.000 207 33501.57 528.39 2285.87 31.25 2014-07-26 23:14:20.000 207 33501.63 528.40 2285.99 31.25 2014-07-26 23:14:21.000 207 33501.67 528.38 2285.93 31.25 2014-07-26 23:14:22.000 207 33501.68 528.40 2285.98 31.25 2014-07-26 23:14:23.000 207 33501.65 528.43 2285.95 31.25 2014-07-26 23:14:24.000 207 33501.71 528.43 2285.96 31.25 2014-07-26 23:14:25.000 207 33501.66 528.42 2285.99 31.25 2014-07-26 23:14:26.000 207 33501.69 528.40 2285.92 31.25 2014-07-26 23:14:27.000 207 33501.64 528.40 2285.90 31.25 2014-07-26 23:14:28.000 207 33501.70 528.43 2285.92 31.25 2014-07-26 23:14:29.000 207 33501.76 528.40 2285.99 31.25 2014-07-26 23:14:30.000 207 33501.64 528.43 2285.93 31.25 2014-07-26 23:14:31.000 207 33501.70 528.41 2285.91 31.25 2014-07-26 23:14:31.000 207 33501.64 528.45 2285.92 31.25 2014-07-26 23:14:33.000 207 33501.73 528.45 2285.90 31.25 2014-07-26 23:14:34.000 207 33501.65 528.43 2285.86 31.25 2014-07-26 23:14:35.000 207 33501.63 528.40 2285.97 31.25 2014-07-26 23:14:36.000 207 33501.76 528.43 2285.89 31.25 2014-07-26 23:14:37.000 207 33501.63 528.45 2285.89 31.25 2014-07-26 23:14:38.000 207 33501.68 528.44 2285.97 31.25 2014-07-26 23:14:39.000 207 33501.68 528.45 2285.93 31.25 2014-07-26 23:14:40.000 207 33501.76 528.40 2285.95 31.25 2014-07-26 23:14:41.000 207 33501.64 528.45 2285.94 31.25 2014-07-26 23:14:42.000 207 33501.71 528.41 2285.95 31.25 2014-07-26 23:14:43.000 207 33501.74 528.43 2285.95 31.25 2014-07-26 23:14:44.000 207 33501.63 528.44 2285.98 31.25 2014-07-26 23:14:45.000 207 33501.70 528.48 2286.03 31.25 2014-07-26 23:14:46.000 207 33501.65 528.42 2285.95 31.25 2014-07-26 23:14:47.000 207 33501.73 528.42 2286.03 31.25 2014-07-26 23:14:48.000 207 33501.65 528.44 2285.89 31.25 2014-07-26 23:14:49.000 207 33501.69 528.45 2285.89 31.25 2014-07-26 23:14:50.000 207 33501.74 528.49 2285.97 31.25 2014-07-26 23:14:51.000 207 33501.74 528.47 2285.92 31.25 2014-07-26 23:14:52.000 207 33501.66 528.47 2285.95 31.25 2014-07-26 23:14:53.000 207 33501.66 528.47 2285.94 31.25 2014-07-26 23:14:54.000 207 33501.74 528.51 2285.99 31.25 2014-07-26 23:14:55.000 207 33501.71 528.50 2285.88 31.25 2014-07-26 23:14:56.000 207 33501.65 528.47 2285.99 31.25 2014-07-26 23:14:57.000 207 33501.69 528.47 2285.90 31.25 2014-07-26 23:14:58.000 207 33501.62 528.47 2285.84 31.25 2014-07-26 23:14:59.000 207 33501.74 528.48 2285.97 31.25 2014-07-26 23:15:00.000 207 33501.71 528.49 2285.93 31.25 2014-07-26 23:15:01.000 207 33501.70 528.47 2285.90 31.25 2014-07-26 23:15:02.000 207 33501.67 528.49 2285.99 31.25 2014-07-26 23:15:03.000 207 33501.70 528.47 2285.95 31.25 2014-07-26 23:15:04.000 207 33501.57 528.50 2285.93 31.25 2014-07-26 23:15:05.000 207 33501.71 528.50 2285.91 31.25 2014-07-26 23:15:06.000 207 33501.69 528.48 2285.90 31.25 2014-07-26 23:15:07.000 207 33501.63 528.49 2285.92 31.25 2014-07-26 23:15:08.000 207 33501.65 528.45 2286.01 31.25 2014-07-26 23:15:09.000 207 33501.64 528.49 2285.98 31.25 2014-07-26 23:15:10.000 207 33501.61 528.44 2285.94 31.25 2014-07-26 23:15:11.000 207 33501.70 528.51 2285.98 31.25 2014-07-26 23:15:12.000 207 33501.58 528.51 2285.99 31.25 2014-07-26 23:15:12.000 207 33501.64 528.49 2285.98 31.25 2014-07-26 23:15:14.000 207 33501.62 528.50 2285.96 31.25 2014-07-26 23:15:15.000 207 33501.64 528.49 2285.95 31.25 2014-07-26 23:15:16.000 207 33501.68 528.50 2285.79 31.25 2014-07-26 23:15:17.000 207 33501.63 528.51 2285.93 31.25 2014-07-26 23:15:18.000 207 33501.61 528.51 2285.92 31.25 2014-07-26 23:15:19.000 207 33501.65 528.48 2285.95 31.25 2014-07-26 23:15:20.000 207 33501.63 528.50 2285.86 31.25 2014-07-26 23:15:21.000 207 33501.62 528.50 2285.94 31.25 2014-07-26 23:15:22.000 207 33501.62 528.49 2286.01 31.25 2014-07-26 23:15:23.000 207 33501.66 528.54 2286.00 31.25 2014-07-26 23:15:24.000 207 33501.65 528.50 2285.91 31.25 2014-07-26 23:15:25.000 207 33501.61 528.51 2285.92 31.25 2014-07-26 23:15:25.000 207 33501.66 528.58 2285.91 31.25 2014-07-26 23:15:27.000 207 33501.63 528.56 2285.93 31.25 2014-07-26 23:15:28.000 207 33501.55 528.46 2285.83 31.25 2014-07-26 23:15:29.000 207 33501.69 528.53 2285.93 31.25 2014-07-26 23:15:30.000 207 33501.62 528.47 2285.92 31.25 2014-07-26 23:15:31.000 207 33501.67 528.52 2285.91 31.25 2014-07-26 23:15:32.000 207 33501.65 528.54 2285.86 31.25 2014-07-26 23:15:33.000 207 33501.61 528.47 2285.89 31.25 2014-07-26 23:15:34.000 207 33501.61 528.44 2285.92 31.25 2014-07-26 23:15:35.000 207 33501.68 528.53 2285.89 31.25 2014-07-26 23:15:36.000 207 33501.67 528.50 2285.92 31.25 2014-07-26 23:15:37.000 207 33501.60 528.49 2285.96 31.25 2014-07-26 23:15:38.000 207 33501.65 528.53 2286.01 31.25 2014-07-26 23:15:39.000 207 33501.64 528.52 2285.85 31.25 2014-07-26 23:15:40.000 207 33501.66 528.50 2285.81 31.25 2014-07-26 23:15:41.000 207 33501.59 528.53 2285.91 31.25 2014-07-26 23:15:42.000 207 33501.61 528.49 2285.86 31.25 2014-07-26 23:15:43.000 207 33501.62 528.50 2285.78 31.25 2014-07-26 23:15:44.000 207 33501.65 528.56 2285.91 31.25 2014-07-26 23:15:45.000 207 33501.61 528.48 2285.84 31.25 2014-07-26 23:15:46.000 207 33501.67 528.51 2285.83 31.25 2014-07-26 23:15:47.000 207 33501.68 528.54 2285.85 31.25 2014-07-26 23:15:48.000 207 33501.56 528.55 2285.88 31.25 2014-07-26 23:15:49.000 207 33501.58 528.50 2285.86 31.25 2014-07-26 23:15:50.000 207 33501.64 528.51 2285.87 31.25 2014-07-26 23:15:51.000 207 33501.66 528.52 2285.99 31.25 2014-07-26 23:15:52.000 207 33501.60 528.56 2285.98 31.25 2014-07-26 23:15:53.000 207 33501.70 528.58 2285.98 31.25 2014-07-26 23:15:54.000 207 33501.53 528.52 2286.01 31.25 2014-07-26 23:15:55.000 207 33501.66 528.52 2286.01 31.25 2014-07-26 23:15:56.000 207 33501.56 528.53 2285.92 31.25 2014-07-26 23:15:57.000 207 33501.58 528.55 2285.89 31.25 2014-07-26 23:15:58.000 207 33501.65 528.51 2285.88 31.25 2014-07-26 23:15:59.000 207 33501.71 528.54 2285.94 31.25 2014-07-26 23:16:00.000 207 33501.68 528.55 2285.88 31.25 2014-07-26 23:16:01.000 207 33501.67 528.52 2285.94 31.25 2014-07-26 23:16:02.000 207 33501.64 528.51 2285.95 31.25 2014-07-26 23:16:03.000 207 33501.57 528.51 2285.85 31.25 2014-07-26 23:16:04.000 207 33501.62 528.53 2285.88 31.25 2014-07-26 23:16:05.000 207 33501.63 528.54 2285.92 31.25 2014-07-26 23:16:06.000 207 33501.58 528.48 2285.90 31.25 2014-07-26 23:16:06.000 207 33501.68 528.54 2285.84 31.25 2014-07-26 23:16:08.000 207 33501.58 528.51 2285.87 31.25 2014-07-26 23:16:09.000 207 33501.64 528.53 2285.93 31.25 2014-07-26 23:16:10.000 207 33501.65 528.54 2285.92 31.25 2014-07-26 23:16:11.000 207 33501.65 528.55 2285.88 31.25 2014-07-26 23:16:12.000 207 33501.64 528.53 2285.98 31.25 2014-07-26 23:16:13.000 207 33501.65 528.59 2285.89 31.25 2014-07-26 23:16:14.000 207 33501.57 528.56 2285.93 31.25 2014-07-26 23:16:15.000 207 33501.62 528.54 2285.89 31.25 2014-07-26 23:16:16.000 207 33501.65 528.56 2285.92 31.25 2014-07-26 23:16:17.000 207 33501.65 528.58 2285.93 31.25 2014-07-26 23:16:18.000 207 33501.58 528.54 2285.89 31.25 2014-07-26 23:16:19.000 207 33501.54 528.57 2285.84 31.25 2014-07-26 23:16:19.000 207 33501.55 528.52 2285.90 31.25 2014-07-26 23:16:21.000 207 33501.57 528.55 2285.93 31.25 2014-07-26 23:16:22.000 207 33501.60 528.53 2285.91 31.25 2014-07-26 23:16:23.000 207 33501.61 528.56 2285.95 31.25 2014-07-26 23:16:24.000 207 33501.62 528.58 2285.83 31.25 2014-07-26 23:16:25.000 207 33501.57 528.54 2285.95 31.25 2014-07-26 23:16:26.000 207 33501.62 528.51 2285.91 31.25 2014-07-26 23:16:27.000 207 33501.57 528.56 2285.89 31.25 2014-07-26 23:16:28.000 207 33501.62 528.59 2286.00 31.25 2014-07-26 23:16:29.000 207 33501.61 528.51 2285.93 31.25 2014-07-26 23:16:30.000 207 33501.55 528.56 2285.99 31.25 2014-07-26 23:16:31.000 207 33501.49 528.55 2285.98 31.25 2014-07-26 23:16:32.000 207 33501.59 528.58 2285.93 31.25 2014-07-26 23:16:33.000 207 33501.57 528.54 2285.89 31.25 2014-07-26 23:16:34.000 207 33501.58 528.51 2285.92 31.25 2014-07-26 23:16:35.000 207 33501.56 528.51 2285.92 31.25 2014-07-26 23:16:36.000 207 33501.64 528.55 2285.96 31.25 2014-07-26 23:16:37.000 207 33501.57 528.52 2285.90 31.25 2014-07-26 23:16:38.000 207 33501.55 528.50 2285.86 31.25 2014-07-26 23:16:39.000 207 33501.49 528.54 2285.89 31.25 2014-07-26 23:16:40.000 207 33501.54 528.52 2285.93 31.25 2014-07-26 23:16:41.000 207 33501.50 528.54 2285.97 31.25 2014-07-26 23:16:42.000 207 33501.61 528.55 2285.92 31.25 2014-07-26 23:16:43.000 207 33501.62 528.49 2286.02 31.25 2014-07-26 23:16:44.000 207 33501.65 528.50 2286.07 31.25 2014-07-26 23:16:45.000 207 33501.54 528.54 2285.95 31.25 2014-07-26 23:16:46.000 207 33501.51 528.55 2285.93 31.25 2014-07-26 23:16:47.000 207 33501.51 528.55 2285.91 31.25 2014-07-26 23:16:48.000 207 33501.55 528.57 2285.89 31.25 2014-07-26 23:16:49.000 207 33501.64 528.51 2285.98 31.25 2014-07-26 23:16:50.000 207 33501.51 528.49 2285.98 31.25 2014-07-26 23:16:51.000 207 33501.54 528.55 2285.92 31.25 2014-07-26 23:16:52.000 207 33501.57 528.56 2285.93 31.25 2014-07-26 23:16:53.000 207 33501.56 528.53 2285.92 31.25 2014-07-26 23:16:54.000 207 33501.46 528.55 2286.01 31.25 2014-07-26 23:16:55.000 207 33501.61 528.53 2285.87 31.25 2014-07-26 23:16:56.000 207 33501.53 528.50 2285.86 31.25 2014-07-26 23:16:57.000 207 33501.54 528.53 2285.92 31.25 2014-07-26 23:16:58.000 207 33501.59 528.59 2285.96 31.25 2014-07-26 23:16:59.000 207 33501.42 528.53 2285.92 31.25 2014-07-26 23:17:00.000 207 33501.60 528.51 2286.01 31.25 2014-07-26 23:17:00.000 207 33501.54 528.51 2285.92 31.25 2014-07-26 23:17:02.000 207 33501.52 528.49 2285.98 31.25 2014-07-26 23:17:03.000 207 33501.43 528.49 2285.90 31.25 2014-07-26 23:17:04.000 207 33501.55 528.51 2285.89 31.25 2014-07-26 23:17:05.000 207 33501.54 528.52 2285.95 31.25 2014-07-26 23:17:06.000 207 33501.42 528.50 2285.90 31.25 2014-07-26 23:17:07.000 207 33501.54 528.49 2285.93 31.25 2014-07-26 23:17:08.000 207 33501.43 528.50 2285.89 31.25 2014-07-26 23:17:09.000 207 33501.58 528.51 2285.89 31.25 2014-07-26 23:17:10.000 207 33501.57 528.48 2285.91 31.25 2014-07-26 23:17:11.000 207 33501.43 528.48 2285.95 31.25 2014-07-26 23:17:12.000 207 33501.46 528.54 2285.93 31.25 2014-07-26 23:17:13.000 207 33501.46 528.52 2285.95 31.25 2014-07-26 23:17:13.000 207 33501.48 528.52 2285.95 31.25 2014-07-26 23:17:15.000 207 33501.45 528.52 2285.93 31.25 2014-07-26 23:17:16.000 207 33501.49 528.52 2285.87 31.25 2014-07-26 23:17:17.000 207 33501.51 528.49 2285.93 31.25 2014-07-26 23:17:18.000 207 33501.49 528.56 2285.90 31.25 2014-07-26 23:17:19.000 207 33501.52 528.51 2285.95 31.25 2014-07-26 23:17:20.000 207 33501.45 528.53 2285.95 31.25 2014-07-26 23:17:21.000 207 33501.49 528.54 2285.92 31.25 2014-07-26 23:17:22.000 207 33501.49 528.52 2285.90 31.25 2014-07-26 23:17:23.000 207 33501.50 528.52 2285.85 31.25 2014-07-26 23:17:24.000 207 33501.43 528.50 2285.93 31.25 2014-07-26 23:17:25.000 207 33501.46 528.51 2285.96 31.25 2014-07-26 23:17:26.000 207 33501.39 528.49 2285.89 31.25 2014-07-26 23:17:27.000 207 33501.51 528.53 2285.96 31.25 2014-07-26 23:17:28.000 207 33501.45 528.49 2285.98 31.25 2014-07-26 23:17:29.000 207 33501.34 528.54 2285.95 31.25 2014-07-26 23:17:30.000 207 33501.49 528.58 2285.95 31.25 2014-07-26 23:17:31.000 207 33501.42 528.51 2285.95 31.25 2014-07-26 23:17:32.000 207 33501.40 528.51 2285.86 31.25 2014-07-26 23:17:33.000 207 33501.41 528.51 2285.92 31.25 2014-07-26 23:17:34.000 207 33501.41 528.51 2285.89 31.25 2014-07-26 23:17:35.000 207 33501.36 528.51 2285.90 31.25 2014-07-26 23:17:36.000 207 33501.46 528.60 2285.92 31.25 2014-07-26 23:17:37.000 207 33501.37 528.54 2285.86 31.25 2014-07-26 23:17:38.000 207 33501.40 528.53 2285.86 31.25 2014-07-26 23:17:39.000 207 33501.46 528.53 2285.96 31.25 2014-07-26 23:17:40.000 207 33501.37 528.56 2285.93 31.25 2014-07-26 23:17:41.000 207 33501.43 528.54 2285.80 31.25 2014-07-26 23:17:42.000 207 33501.33 528.52 2285.84 31.25 2014-07-26 23:17:43.000 207 33501.30 528.48 2285.86 31.25 2014-07-26 23:17:44.000 207 33501.46 528.49 2285.82 31.25 2014-07-26 23:17:45.000 207 33501.40 528.58 2285.92 31.25 2014-07-26 23:17:46.000 207 33501.41 528.53 2285.92 31.25 2014-07-26 23:17:47.000 207 33501.40 528.54 2285.91 31.25 2014-07-26 23:17:48.000 207 33501.36 528.52 2285.90 31.25 2014-07-26 23:17:49.000 207 33501.37 528.54 2285.92 31.25 2014-07-26 23:17:50.000 207 33501.37 528.56 2285.88 31.25 2014-07-26 23:17:51.000 207 33501.42 528.53 2285.86 31.25 2014-07-26 23:17:52.000 207 33501.40 528.55 2285.94 31.25 2014-07-26 23:17:53.000 207 33501.40 528.57 2285.88 31.25 2014-07-26 23:17:54.000 207 33501.36 528.53 2285.85 31.25 2014-07-26 23:17:54.000 207 33501.40 528.49 2285.82 31.25 2014-07-26 23:17:56.000 207 33501.43 528.51 2285.92 31.25 2014-07-26 23:17:57.000 207 33501.35 528.49 2285.95 31.25 2014-07-26 23:17:58.000 207 33501.42 528.53 2285.88 31.25 2014-07-26 23:17:59.000 207 33501.35 528.55 2285.88 31.25 2014-07-26 23:18:00.000 207 33501.45 528.52 2285.84 31.25 2014-07-26 23:18:01.000 207 33501.32 528.53 2285.80 31.25 2014-07-26 23:18:02.000 207 33501.39 528.52 2285.82 31.25 2014-07-26 23:18:03.000 207 33501.33 528.53 2285.88 31.25 2014-07-26 23:18:04.000 207 33501.43 528.59 2285.92 31.25 2014-07-26 23:18:05.000 207 33501.46 528.51 2285.91 31.25 2014-07-26 23:18:06.000 207 33501.35 528.55 2285.90 31.25 2014-07-26 23:18:07.000 207 33501.42 528.58 2285.89 31.25 2014-07-26 23:18:07.000 207 33501.39 528.52 2285.89 31.25 2014-07-26 23:18:09.000 207 33501.34 528.50 2285.92 31.25 2014-07-26 23:18:10.000 207 33501.37 528.54 2285.83 31.25 2014-07-26 23:18:11.000 207 33501.43 528.57 2285.84 31.25 2014-07-26 23:18:12.000 207 33501.23 528.60 2285.90 31.25 2014-07-26 23:18:13.000 207 33501.40 528.56 2285.98 31.25 2014-07-26 23:18:14.000 207 33501.37 528.51 2285.92 31.25 2014-07-26 23:18:15.000 207 33501.40 528.52 2285.88 31.25 2014-07-26 23:18:16.000 207 33501.32 528.56 2285.90 31.25 2014-07-26 23:18:17.000 207 33501.40 528.57 2285.88 31.25 2014-07-26 23:18:18.000 207 33501.31 528.57 2285.86 31.25 2014-07-26 23:18:19.000 207 33501.35 528.56 2285.86 31.25 2014-07-26 23:18:20.000 207 33501.17 528.54 2285.85 31.25 2014-07-26 23:18:21.000 207 33501.28 528.57 2285.93 31.25 2014-07-26 23:18:22.000 207 33501.32 528.55 2285.90 31.25 2014-07-26 23:18:23.000 207 33501.28 528.56 2285.93 31.25 2014-07-26 23:18:24.000 207 33501.25 528.57 2285.89 31.25 2014-07-26 23:18:25.000 207 33501.37 528.52 2285.93 31.25 2014-07-26 23:18:26.000 207 33501.30 528.51 2285.83 31.25 2014-07-26 23:18:27.000 207 33501.44 528.56 2285.93 31.25 2014-07-26 23:18:28.000 207 33501.32 528.55 2285.91 31.25 2014-07-26 23:18:29.000 207 33501.32 528.59 2285.89 31.25 2014-07-26 23:18:30.000 207 33501.25 528.59 2285.96 31.25 2014-07-26 23:18:31.000 207 33501.32 528.54 2285.84 31.25 2014-07-26 23:18:32.000 207 33501.28 528.53 2285.88 31.25 2014-07-26 23:18:33.000 207 33501.30 528.57 2285.83 31.25 2014-07-26 23:18:34.000 207 33501.28 528.55 2285.87 31.25 2014-07-26 23:18:35.000 207 33501.36 528.54 2285.87 31.25 2014-07-26 23:18:36.000 207 33501.18 528.55 2285.84 31.25 2014-07-26 23:18:37.000 207 33501.32 528.58 2285.90 31.25 2014-07-26 23:18:38.000 207 33501.32 528.58 2285.93 31.25 2014-07-26 23:18:39.000 207 33501.28 528.57 2285.93 31.25 2014-07-26 23:18:40.000 207 33501.37 528.57 2285.89 31.25 2014-07-26 23:18:41.000 207 33501.36 528.55 2285.90 31.25 2014-07-26 23:18:42.000 207 33501.29 528.53 2286.00 31.25 2014-07-26 23:18:43.000 207 33501.13 528.54 2285.94 31.25 2014-07-26 23:18:44.000 207 33501.28 528.56 2285.95 31.25 2014-07-26 23:18:45.000 207 33501.30 528.56 2285.86 31.25 2014-07-26 23:18:46.000 207 33501.32 528.53 2285.79 31.25 2014-07-26 23:18:47.000 207 33501.22 528.55 2285.90 31.25 2014-07-26 23:18:48.000 207 33501.31 528.59 2285.90 31.25 2014-07-26 23:18:48.000 207 33501.25 528.58 2285.83 31.25 2014-07-26 23:18:50.000 207 33501.29 528.58 2285.89 31.25 2014-07-26 23:18:51.000 207 33501.28 528.53 2285.88 31.25 2014-07-26 23:18:52.000 207 33501.24 528.60 2285.93 31.25 2014-07-26 23:18:53.000 207 33501.20 528.57 2285.89 31.25 2014-07-26 23:18:54.000 207 33501.41 528.54 2285.83 31.25 2014-07-26 23:18:55.000 207 33501.27 528.55 2285.95 31.25 2014-07-26 23:18:56.000 207 33501.11 528.56 2285.95 31.25 2014-07-26 23:18:57.000 207 33501.25 528.54 2285.96 31.25 2014-07-26 23:18:58.000 207 33501.30 528.58 2285.92 31.25 2014-07-26 23:18:59.000 207 33501.17 528.56 2285.93 31.25 2014-07-26 23:19:00.000 207 33501.17 528.58 2285.91 31.25 2014-07-26 23:19:01.000 207 33501.20 528.62 2285.92 31.25 2014-07-26 23:19:01.000 207 33501.24 528.63 2285.88 31.25 2014-07-26 23:19:03.000 207 33501.28 528.63 2285.90 31.25 2014-07-26 23:19:04.000 207 33501.23 528.59 2285.89 31.25 2014-07-26 23:19:05.000 207 33501.32 528.61 2285.80 31.25 2014-07-26 23:19:06.000 207 33501.21 528.58 2285.95 31.25 2014-07-26 23:19:07.000 207 33501.37 528.65 2285.86 31.25 2014-07-26 23:19:08.000 207 33501.35 528.64 2285.92 31.25 2014-07-26 23:19:09.000 207 33501.28 528.61 2285.80 31.25 2014-07-26 23:19:10.000 207 33501.20 528.60 2285.89 31.25 2014-07-26 23:19:11.000 207 33501.22 528.57 2285.90 31.25 2014-07-26 23:19:12.000 207 33501.21 528.60 2285.79 31.25 2014-07-26 23:19:13.000 207 33501.21 528.58 2285.91 31.25 2014-07-26 23:19:14.000 207 33501.14 528.57 2285.88 31.25 2014-07-26 23:19:15.000 207 33501.31 528.62 2285.82 31.25 2014-07-26 23:19:16.000 207 33501.25 528.57 2285.84 31.25 2014-07-26 23:19:17.000 207 33501.32 528.56 2285.81 31.25 2014-07-26 23:19:18.000 207 33501.22 528.59 2285.83 31.25 2014-07-26 23:19:19.000 207 33501.27 528.63 2285.89 31.25 2014-07-26 23:19:20.000 207 33501.20 528.60 2285.91 31.25 2014-07-26 23:19:21.000 207 33501.18 528.62 2285.86 31.25 2014-07-26 23:19:22.000 207 33501.30 528.61 2285.90 31.25 2014-07-26 23:19:23.000 207 33501.25 528.60 2285.74 31.25 2014-07-26 23:19:24.000 207 33501.17 528.57 2285.93 31.25 2014-07-26 23:19:25.000 207 33501.25 528.58 2285.92 31.25 2014-07-26 23:19:26.000 207 33501.25 528.58 2285.94 31.25 2014-07-26 23:19:27.000 207 33501.27 528.60 2285.85 31.25 2014-07-26 23:19:28.000 207 33501.23 528.57 2285.84 31.25 2014-07-26 23:19:29.000 207 33501.15 528.58 2285.89 31.25 2014-07-26 23:19:30.000 207 33501.29 528.61 2285.86 31.25 2014-07-26 23:19:31.000 207 33501.20 528.59 2285.82 31.25 2014-07-26 23:19:32.000 207 33501.17 528.58 2285.89 31.25 2014-07-26 23:19:33.000 207 33501.20 528.58 2285.83 31.25 2014-07-26 23:19:34.000 207 33501.18 528.64 2285.89 31.25 2014-07-26 23:19:35.000 207 33501.23 528.60 2285.84 31.25 2014-07-26 23:19:36.000 207 33501.32 528.64 2285.78 31.25 2014-07-26 23:19:37.000 207 33501.19 528.60 2285.90 31.25 2014-07-26 23:19:38.000 207 33501.20 528.62 2285.88 31.25 2014-07-26 23:19:39.000 207 33501.22 528.61 2285.84 31.25 2014-07-26 23:19:40.000 207 33501.20 528.59 2285.81 31.25 2014-07-26 23:19:41.000 207 33501.14 528.58 2285.86 31.25 2014-07-26 23:19:42.000 207 33501.27 528.60 2285.75 31.25 2014-07-26 23:19:42.000 207 33501.29 528.60 2285.87 31.25 2014-07-26 23:19:44.000 207 33501.22 528.62 2285.82 31.25 2014-07-26 23:19:45.000 207 33501.21 528.66 2285.84 31.25 2014-07-26 23:19:46.000 207 33501.15 528.64 2285.87 31.25 2014-07-26 23:19:47.000 207 33501.22 528.60 2285.79 31.25 2014-07-26 23:19:48.000 207 33501.08 528.62 2285.80 31.25 2014-07-26 23:19:49.000 207 33501.27 528.62 2285.83 31.25 2014-07-26 23:19:50.000 207 33501.17 528.66 2285.88 31.25 2014-07-26 23:19:51.000 207 33501.22 528.66 2285.82 31.25 2014-07-26 23:19:52.000 207 33501.19 528.64 2285.77 31.25 2014-07-26 23:19:53.000 207 33501.22 528.64 2285.84 31.25 2014-07-26 23:19:54.000 207 33501.25 528.65 2285.76 31.25 2014-07-26 23:19:55.000 207 33501.22 528.59 2285.82 31.25 2014-07-26 23:19:55.000 207 33501.25 528.58 2285.77 31.25 2014-07-26 23:19:57.000 207 33501.25 528.62 2285.85 31.25 2014-07-26 23:19:58.000 207 33501.17 528.61 2285.80 31.25 2014-07-26 23:19:59.000 207 33501.24 528.62 2285.73 31.25 2014-07-26 23:20:00.000 207 33501.20 528.60 2285.89 31.25 2014-07-26 23:20:01.000 207 33501.20 528.62 2285.84 31.25 2014-07-26 23:20:02.000 207 33501.20 528.62 2285.76 31.25 2014-07-26 23:20:03.000 207 33501.27 528.62 2285.80 31.25 2014-07-26 23:20:04.000 207 33501.28 528.66 2285.78 31.25 2014-07-26 23:20:05.000 207 33501.28 528.64 2285.75 31.25 2014-07-26 23:20:06.000 207 33501.20 528.65 2285.79 31.25 2014-07-26 23:20:07.000 207 33501.20 528.65 2285.77 31.25 2014-07-26 23:20:08.000 207 33501.27 528.63 2285.80 31.25 2014-07-26 23:20:09.000 207 33501.14 528.65 2285.83 31.25 2014-07-26 23:20:10.000 207 33501.12 528.70 2285.82 31.25 2014-07-26 23:20:11.000 207 33501.18 528.67 2285.82 31.25 2014-07-26 23:20:12.000 207 33501.11 528.65 2285.76 31.25 2014-07-26 23:20:13.000 207 33501.21 528.68 2285.83 31.25 2014-07-26 23:20:14.000 207 33501.20 528.68 2285.86 31.25 2014-07-26 23:20:15.000 207 33501.13 528.69 2285.89 31.25 2014-07-26 23:20:16.000 207 33501.19 528.70 2285.91 31.25 2014-07-26 23:20:17.000 207 33501.08 528.72 2285.82 31.25 2014-07-26 23:20:18.000 207 33501.11 528.75 2285.80 31.25 2014-07-26 23:20:19.000 207 33501.17 528.72 2285.83 31.25 2014-07-26 23:20:20.000 207 33501.11 528.70 2285.84 31.25 2014-07-26 23:20:21.000 207 33501.19 528.71 2285.77 31.25 2014-07-26 23:20:22.000 207 33501.08 528.71 2285.89 31.25 2014-07-26 23:20:23.000 207 33501.09 528.69 2285.87 31.25 2014-07-26 23:20:24.000 207 33501.00 528.71 2285.68 31.25 2014-07-26 23:20:25.000 207 33501.13 528.67 2285.83 31.25 2014-07-26 23:20:26.000 207 33501.15 528.65 2285.80 31.25 2014-07-26 23:20:27.000 207 33501.09 528.73 2285.87 31.25 2014-07-26 23:20:28.000 207 33501.09 528.75 2285.78 31.25 2014-07-26 23:20:29.000 207 33501.15 528.75 2285.88 31.25 2014-07-26 23:20:30.000 207 33501.07 528.70 2285.82 31.26 2014-07-26 23:20:31.000 207 33501.12 528.70 2285.89 31.25 2014-07-26 23:20:32.000 207 33501.12 528.72 2285.82 31.25 2014-07-26 23:20:33.000 207 33501.05 528.70 2285.87 31.25 2014-07-26 23:20:34.000 207 33501.12 528.71 2285.74 31.25 2014-07-26 23:20:35.000 207 33501.09 528.74 2285.68 31.25 2014-07-26 23:20:36.000 207 33501.02 528.73 2285.92 31.25 2014-07-26 23:20:36.000 207 33501.10 528.73 2285.82 31.25 2014-07-26 23:20:38.000 207 33501.03 528.70 2285.83 31.25 2014-07-26 23:20:39.000 207 33501.06 528.69 2285.89 31.26 2014-07-26 23:20:40.000 207 33501.06 528.74 2285.83 31.25 2014-07-26 23:20:41.000 207 33501.01 528.72 2285.86 31.26 2014-07-26 23:20:42.000 207 33501.07 528.72 2285.83 31.25 2014-07-26 23:20:43.000 207 33501.12 528.74 2285.76 31.25 2014-07-26 23:20:44.000 207 33501.05 528.75 2285.80 31.26 2014-07-26 23:20:45.000 207 33501.04 528.72 2285.76 31.26 2014-07-26 23:20:46.000 207 33501.07 528.74 2285.81 31.26 2014-07-26 23:20:47.000 207 33501.14 528.72 2285.86 31.26 2014-07-26 23:20:48.000 207 33501.06 528.75 2285.86 31.26 2014-07-26 23:20:49.000 207 33501.06 528.70 2285.82 31.26 2014-07-26 23:20:49.000 207 33501.02 528.70 2285.84 31.26 2014-07-26 23:20:51.000 207 33501.09 528.78 2285.78 31.26 2014-07-26 23:20:52.000 207 33501.03 528.72 2285.84 31.26 2014-07-26 23:20:53.000 207 33501.07 528.78 2285.82 31.26 2014-07-26 23:20:54.000 207 33501.05 528.75 2285.89 31.26 2014-07-26 23:20:55.000 207 33501.05 528.72 2285.86 31.26 2014-07-26 23:20:56.000 207 33500.99 528.77 2285.82 31.26 2014-07-26 23:20:57.000 207 33501.04 528.76 2285.79 31.26 2014-07-26 23:20:58.000 207 33501.10 528.78 2285.80 31.25 2014-07-26 23:20:59.000 207 33501.08 528.74 2285.85 31.26 2014-07-26 23:21:00.000 207 33500.99 528.76 2285.82 31.25 2014-07-26 23:21:01.000 207 33501.09 528.77 2285.74 31.26 2014-07-26 23:21:02.000 207 33501.02 528.74 2285.73 31.26 2014-07-26 23:21:03.000 207 33501.04 528.75 2285.84 31.25 2014-07-26 23:21:04.000 207 33501.02 528.72 2285.82 31.26 2014-07-26 23:21:05.000 207 33500.98 528.77 2285.84 31.26 2014-07-26 23:21:06.000 207 33501.04 528.79 2285.81 31.25 2014-07-26 23:21:07.000 207 33500.99 528.75 2285.87 31.25 2014-07-26 23:21:08.000 207 33501.07 528.78 2285.84 31.26 2014-07-26 23:21:09.000 207 33501.02 528.80 2285.89 31.25 2014-07-26 23:21:10.000 207 33501.07 528.73 2285.74 31.25 2014-07-26 23:21:11.000 207 33501.02 528.76 2285.87 31.25 2014-07-26 23:21:12.000 207 33500.96 528.79 2285.83 31.25 2014-07-26 23:21:13.000 207 33501.08 528.77 2285.78 31.25 2014-07-26 23:21:14.000 207 33500.94 528.79 2285.83 31.25 2014-07-26 23:21:15.000 207 33501.04 528.77 2285.81 31.25 2014-07-26 23:21:16.000 207 33501.05 528.76 2285.86 31.26 2014-07-26 23:21:17.000 207 33500.94 528.81 2285.90 31.26 2014-07-26 23:21:18.000 207 33501.03 528.72 2285.86 31.26 2014-07-26 23:21:19.000 207 33500.98 528.75 2285.81 31.26 2014-07-26 23:21:20.000 207 33501.03 528.78 2285.82 31.25 2014-07-26 23:21:21.000 207 33500.99 528.79 2285.90 31.25 2014-07-26 23:21:22.000 207 33501.04 528.81 2285.83 31.25 2014-07-26 23:21:23.000 207 33501.02 528.83 2285.79 31.25 2014-07-26 23:21:24.000 207 33501.03 528.79 2285.88 31.26 2014-07-26 23:21:25.000 207 33501.02 528.80 2285.80 31.25 2014-07-26 23:21:26.000 207 33501.05 528.82 2285.76 31.25 2014-07-26 23:21:27.000 207 33501.12 528.87 2285.84 31.26 2014-07-26 23:21:28.000 207 33501.02 528.82 2285.87 31.25 2014-07-26 23:21:29.000 207 33500.92 528.80 2285.81 31.25 2014-07-26 23:21:30.000 207 33501.10 528.84 2285.74 31.26 2014-07-26 23:21:30.000 207 33501.02 528.83 2285.88 31.25 2014-07-26 23:21:32.000 207 33501.02 528.84 2285.84 31.25 2014-07-26 23:21:33.000 207 33501.21 528.84 2285.86 31.26 2014-07-26 23:21:34.000 207 33501.05 528.84 2285.79 31.26 2014-07-26 23:21:35.000 207 33501.08 528.85 2285.88 31.25 2014-07-26 23:21:36.000 207 33501.09 528.82 2285.76 31.26 2014-07-26 23:21:37.000 207 33500.99 528.80 2285.77 31.26 2014-07-26 23:21:38.000 207 33500.99 528.83 2285.77 31.26 2014-07-26 23:21:39.000 207 33501.03 528.82 2285.82 31.25 2014-07-26 23:21:40.000 207 33501.07 528.83 2285.82 31.26 2014-07-26 23:21:41.000 207 33500.94 528.84 2285.87 31.26 2014-07-26 23:21:42.000 207 33501.05 528.80 2285.77 31.26 2014-07-26 23:21:43.000 207 33500.96 528.79 2285.86 31.26 2014-07-26 23:21:43.000 207 33501.00 528.83 2285.80 31.26 2014-07-26 23:21:45.000 207 33500.97 528.84 2285.82 31.26 2014-07-26 23:21:46.000 207 33500.99 528.85 2285.83 31.26 2014-07-26 23:21:47.000 207 33501.07 528.81 2285.96 31.26 2014-07-26 23:21:48.000 207 33501.06 528.79 2285.79 31.25 2014-07-26 23:21:49.000 207 33501.05 528.81 2285.76 31.26 2014-07-26 23:21:50.000 207 33500.98 528.81 2285.73 31.26 2014-07-26 23:21:51.000 207 33501.03 528.81 2285.86 31.26 2014-07-26 23:21:52.000 207 33501.08 528.83 2285.83 31.26 2014-07-26 23:21:53.000 207 33500.96 528.82 2285.80 31.26 2014-07-26 23:21:54.000 207 33500.92 528.85 2285.83 31.26 2014-07-26 23:21:55.000 207 33501.11 528.83 2285.84 31.26 2014-07-26 23:21:56.000 207 33500.98 528.86 2285.83 31.26 2014-07-26 23:21:57.000 207 33500.95 528.85 2285.84 31.26 2014-07-26 23:21:58.000 207 33501.04 528.78 2285.83 31.26 2014-07-26 23:21:59.000 207 33501.00 528.88 2285.82 31.26 2014-07-26 23:22:00.000 207 33501.09 528.86 2285.83 31.25 2014-07-26 23:22:01.000 207 33501.01 528.82 2285.73 31.26 2014-07-26 23:22:02.000 207 33500.98 528.79 2285.75 31.25 2014-07-26 23:22:03.000 207 33500.99 528.81 2285.83 31.26 2014-07-26 23:22:04.000 207 33500.96 528.85 2285.85 31.25 2014-07-26 23:22:05.000 207 33500.89 528.81 2285.82 31.26 2014-07-26 23:22:06.000 207 33501.03 528.84 2285.81 31.25 2014-07-26 23:22:07.000 207 33501.08 528.84 2285.80 31.26 2014-07-26 23:22:08.000 207 33501.03 528.81 2285.78 31.26 2014-07-26 23:22:09.000 207 33500.94 528.85 2285.86 31.25 2014-07-26 23:22:10.000 207 33501.01 528.88 2285.82 31.26 2014-07-26 23:22:11.000 207 33501.04 528.86 2285.90 31.26 2014-07-26 23:22:12.000 207 33501.04 528.90 2285.86 31.26 2014-07-26 23:22:13.000 207 33501.00 528.89 2285.73 31.25 2014-07-26 23:22:14.000 207 33501.02 528.86 2285.72 31.26 2014-07-26 23:22:15.000 207 33500.98 528.88 2285.77 31.25 2014-07-26 23:22:16.000 207 33500.99 528.81 2285.80 31.26 2014-07-26 23:22:17.000 207 33501.11 528.84 2285.77 31.26 2014-07-26 23:22:18.000 207 33500.98 528.88 2285.78 31.26 2014-07-26 23:22:19.000 207 33501.03 528.90 2285.81 31.26 2014-07-26 23:22:20.000 207 33501.00 528.85 2285.83 31.26 2014-07-26 23:22:21.000 207 33500.95 528.89 2285.90 31.26 2014-07-26 23:22:22.000 207 33501.00 528.90 2285.87 31.26 2014-07-26 23:22:23.000 207 33500.96 528.84 2285.84 31.26 2014-07-26 23:22:24.000 207 33500.90 528.89 2285.91 31.26 2014-07-26 23:22:24.000 207 33500.99 528.87 2285.82 31.26 2014-07-26 23:22:26.000 207 33500.97 528.86 2285.80 31.26 2014-07-26 23:22:27.000 207 33500.99 528.88 2285.79 31.26 2014-07-26 23:22:28.000 207 33500.97 528.89 2285.78 31.26 2014-07-26 23:22:29.000 207 33501.00 528.87 2285.88 31.26 2014-07-26 23:22:30.000 207 33500.93 528.81 2285.82 31.26 2014-07-26 23:22:31.000 207 33500.96 528.85 2285.83 31.26 2014-07-26 23:22:32.000 207 33500.97 528.86 2285.84 31.26 2014-07-26 23:22:33.000 207 33501.05 528.89 2285.82 31.26 2014-07-26 23:22:34.000 207 33501.07 528.92 2285.82 31.26 2014-07-26 23:22:35.000 207 33500.92 528.90 2285.68 31.26 2014-07-26 23:22:36.000 207 33500.94 528.91 2285.82 31.26 2014-07-26 23:22:37.000 207 33500.99 528.87 2285.77 31.26 2014-07-26 23:22:37.000 207 33500.92 528.89 2285.80 31.26 2014-07-26 23:22:39.000 207 33500.97 528.92 2285.80 31.26 2014-07-26 23:22:40.000 207 33500.99 528.91 2285.77 31.26 2014-07-26 23:22:41.000 207 33501.06 528.84 2285.70 31.26 2014-07-26 23:22:42.000 207 33500.99 528.88 2285.84 31.26 2014-07-26 23:22:43.000 207 33500.99 528.89 2285.76 31.26 2014-07-26 23:22:44.000 207 33500.93 528.90 2285.77 31.26 2014-07-26 23:22:45.000 207 33501.00 528.90 2285.77 31.26 2014-07-26 23:22:46.000 207 33501.02 528.93 2285.72 31.26 2014-07-26 23:22:47.000 207 33501.03 528.90 2285.80 31.26 2014-07-26 23:22:48.000 207 33501.01 528.93 2285.89 31.26 2014-07-26 23:22:49.000 207 33501.00 528.90 2285.78 31.26 2014-07-26 23:22:50.000 207 33500.97 528.87 2285.82 31.26 2014-07-26 23:22:51.000 207 33501.05 528.87 2285.80 31.26 2014-07-26 23:22:52.000 207 33501.02 528.92 2285.80 31.26 2014-07-26 23:22:53.000 207 33500.92 528.91 2285.77 31.26 2014-07-26 23:22:54.000 207 33501.06 528.90 2285.80 31.26 2014-07-26 23:22:55.000 207 33500.94 528.90 2285.82 31.26 2014-07-26 23:22:56.000 207 33501.00 528.86 2285.79 31.26 2014-07-26 23:22:57.000 207 33501.05 528.89 2285.88 31.26 2014-07-26 23:22:58.000 207 33500.99 528.93 2285.83 31.26 2014-07-26 23:22:59.000 207 33500.96 528.94 2285.77 31.26 2014-07-26 23:23:00.000 207 33501.04 528.90 2285.80 31.26 2014-07-26 23:23:01.000 207 33501.00 528.91 2285.73 31.26 2014-07-26 23:23:02.000 207 33501.02 528.91 2285.78 31.26 2014-07-26 23:23:03.000 207 33500.99 528.92 2285.78 31.26 2014-07-26 23:23:04.000 207 33501.08 528.89 2285.80 31.26 2014-07-26 23:23:05.000 207 33500.99 528.89 2285.73 31.26 2014-07-26 23:23:06.000 207 33500.98 528.87 2285.83 31.26 2014-07-26 23:23:07.000 207 33501.18 528.90 2285.74 31.26 2014-07-26 23:23:08.000 207 33501.13 528.89 2285.71 31.26 2014-07-26 23:23:09.000 207 33501.04 528.85 2285.84 31.26 2014-07-26 23:23:10.000 207 33501.12 528.88 2285.79 31.26 2014-07-26 23:23:11.000 207 33501.05 528.89 2285.77 31.26 2014-07-26 23:23:12.000 207 33501.12 528.86 2285.81 31.26 2014-07-26 23:23:13.000 207 33501.10 528.87 2285.80 31.26 2014-07-26 23:23:14.000 207 33501.12 528.88 2285.83 31.26 2014-07-26 23:23:15.000 207 33501.11 528.89 2285.77 31.26 2014-07-26 23:23:16.000 207 33501.09 528.91 2285.68 31.26 2014-07-26 23:23:17.000 207 33501.16 528.88 2285.74 31.26 2014-07-26 23:23:18.000 207 33501.05 528.91 2285.74 31.26 2014-07-26 23:23:18.000 207 33501.10 528.91 2285.79 31.26 2014-07-26 23:23:20.000 207 33501.11 528.86 2285.75 31.26 2014-07-26 23:23:21.000 207 33501.14 528.94 2285.73 31.26 2014-07-26 23:23:22.000 207 33501.17 528.93 2285.73 31.26 2014-07-26 23:23:23.000 207 33501.17 528.89 2285.73 31.26 2014-07-26 23:23:24.000 207 33501.14 528.91 2285.71 31.26 2014-07-26 23:23:25.000 207 33501.11 528.94 2285.77 31.26 2014-07-26 23:23:26.000 207 33501.13 528.93 2285.77 31.26 2014-07-26 23:23:27.000 207 33501.15 528.94 2285.68 31.25 2014-07-26 23:23:28.000 207 33501.18 528.92 2285.78 31.26 2014-07-26 23:23:29.000 207 33501.11 528.95 2285.71 31.26 2014-07-26 23:23:30.000 207 33501.20 528.97 2285.72 31.26 2014-07-26 23:23:31.000 207 33501.16 528.93 2285.75 31.26 2014-07-26 23:23:31.000 207 33501.15 528.95 2285.78 31.26 2014-07-26 23:23:33.000 207 33501.22 528.91 2285.74 31.26 2014-07-26 23:23:34.000 207 33501.21 528.96 2285.70 31.26 2014-07-26 23:23:35.000 207 33501.09 528.93 2285.80 31.26 2014-07-26 23:23:36.000 207 33501.18 528.98 2285.78 31.26 2014-07-26 23:23:37.000 207 33501.18 528.97 2285.67 31.26 2014-07-26 23:23:38.000 207 33501.21 528.95 2285.70 31.26 2014-07-26 23:23:39.000 207 33501.20 528.93 2285.77 31.26 2014-07-26 23:23:40.000 207 33501.27 528.91 2285.73 31.26 2014-07-26 23:23:41.000 207 33501.11 528.96 2285.73 31.26 2014-07-26 23:23:42.000 207 33501.27 528.93 2285.77 31.26 2014-07-26 23:23:43.000 207 33501.33 528.96 2285.68 31.26 2014-07-26 23:23:44.000 207 33501.24 528.93 2285.65 31.26 2014-07-26 23:23:45.000 207 33501.25 528.94 2285.68 31.26 2014-07-26 23:23:46.000 207 33501.27 528.97 2285.70 31.26 2014-07-26 23:23:47.000 207 33501.26 528.93 2285.69 31.26 2014-07-26 23:23:48.000 207 33501.21 528.91 2285.70 31.26 2014-07-26 23:23:49.000 207 33501.25 528.98 2285.73 31.26 2014-07-26 23:23:50.000 207 33501.21 528.96 2285.68 31.26 2014-07-26 23:23:51.000 207 33501.24 528.92 2285.76 31.26 2014-07-26 23:23:52.000 207 33501.21 528.90 2285.65 31.26 2014-07-26 23:23:53.000 207 33501.26 528.94 2285.77 31.26 2014-07-26 23:23:54.000 207 33501.32 528.95 2285.74 31.26 2014-07-26 23:23:55.000 207 33501.28 529.00 2285.65 31.26 2014-07-26 23:23:56.000 207 33501.31 528.97 2285.61 31.26 2014-07-26 23:23:57.000 207 33501.30 528.97 2285.55 31.26 2014-07-26 23:23:58.000 207 33501.36 528.94 2285.64 31.26 2014-07-26 23:23:59.000 207 33501.24 528.96 2285.67 31.26 2014-07-26 23:24:00.000 207 33501.31 528.95 2285.67 31.26 2014-07-26 23:24:01.000 207 33501.37 528.97 2285.70 31.26 2014-07-26 23:24:02.000 207 33501.34 528.96 2285.73 31.26 2014-07-26 23:24:03.000 207 33501.35 528.95 2285.71 31.26 2014-07-26 23:24:04.000 207 33501.29 528.91 2285.67 31.26 2014-07-26 23:24:05.000 207 33501.15 528.94 2285.66 31.26 2014-07-26 23:24:06.000 207 33501.35 528.97 2285.65 31.26 2014-07-26 23:24:07.000 207 33501.35 528.98 2285.71 31.26 2014-07-26 23:24:08.000 207 33501.36 528.97 2285.65 31.26 2014-07-26 23:24:09.000 207 33501.24 528.97 2285.66 31.26 2014-07-26 23:24:10.000 207 33501.31 528.96 2285.67 31.26 2014-07-26 23:24:11.000 207 33501.30 528.99 2285.70 31.26 2014-07-26 23:24:12.000 207 33501.31 528.93 2285.59 31.26 2014-07-26 23:24:12.000 207 33501.40 528.97 2285.65 31.26 2014-07-26 23:24:14.000 207 33501.29 528.93 2285.67 31.26 2014-07-26 23:24:15.000 207 33501.33 529.01 2285.67 31.26 2014-07-26 23:24:16.000 207 33501.35 528.97 2285.68 31.26 2014-07-26 23:24:17.000 207 33501.47 528.97 2285.65 31.26 2014-07-26 23:24:18.000 207 33501.30 528.98 2285.55 31.26 2014-07-26 23:24:19.000 207 33501.38 529.00 2285.66 31.26 2014-07-26 23:24:20.000 207 33501.42 528.97 2285.70 31.26 2014-07-26 23:24:21.000 207 33501.37 529.00 2285.60 31.26 2014-07-26 23:24:22.000 207 33501.40 529.01 2285.73 31.26 2014-07-26 23:24:23.000 207 33501.45 528.98 2285.64 31.26 2014-07-26 23:24:24.000 207 33501.39 528.99 2285.61 31.26 2014-07-26 23:24:25.000 207 33501.24 528.99 2285.68 31.26 2014-07-26 23:24:25.000 207 33501.31 528.99 2285.67 31.26 2014-07-26 23:24:27.000 207 33501.32 528.96 2285.65 31.26 2014-07-26 23:24:28.000 207 33501.33 528.96 2285.67 31.26 2014-07-26 23:24:29.000 207 33501.22 529.01 2285.64 31.26 2014-07-26 23:24:30.000 207 33501.32 529.01 2285.62 31.26 2014-07-26 23:24:31.000 207 33501.42 529.00 2285.65 31.26 2014-07-26 23:24:32.000 207 33501.35 529.02 2285.66 31.26 2014-07-26 23:24:33.000 207 33501.33 529.03 2285.67 31.26 2014-07-26 23:24:34.000 207 33501.39 529.02 2285.59 31.26 2014-07-26 23:24:35.000 207 33501.40 529.00 2285.62 31.26 2014-07-26 23:24:36.000 207 33501.25 529.04 2285.71 31.26 2014-07-26 23:24:37.000 207 33501.45 529.00 2285.63 31.26 2014-07-26 23:24:38.000 207 33501.32 528.99 2285.63 31.26 2014-07-26 23:24:39.000 207 33501.40 529.02 2285.64 31.26 2014-07-26 23:24:40.000 207 33501.33 528.99 2285.68 31.26 2014-07-26 23:24:41.000 207 33501.38 529.00 2285.64 31.26 2014-07-26 23:24:42.000 207 33501.38 529.02 2285.55 31.26 2014-07-26 23:24:43.000 207 33501.37 529.00 2285.61 31.26 2014-07-26 23:24:44.000 207 33501.37 529.03 2285.58 31.26 2014-07-26 23:24:45.000 207 33501.29 529.02 2285.68 31.26 2014-07-26 23:24:46.000 207 33501.27 529.05 2285.64 31.26 2014-07-26 23:24:47.000 207 33501.35 529.04 2285.65 31.26 2014-07-26 23:24:48.000 207 33501.27 529.01 2285.65 31.26 2014-07-26 23:24:49.000 207 33501.43 529.02 2285.64 31.26 2014-07-26 23:24:50.000 207 33501.33 529.02 2285.59 31.26 2014-07-26 23:24:51.000 207 33501.31 529.01 2285.56 31.26 2014-07-26 23:24:52.000 207 33501.41 529.02 2285.66 31.26 2014-07-26 23:24:53.000 207 33501.36 529.04 2285.68 31.26 2014-07-26 23:24:54.000 207 33501.33 529.02 2285.62 31.26 2014-07-26 23:24:55.000 207 33501.42 529.04 2285.64 31.26 2014-07-26 23:24:56.000 207 33501.37 529.02 2285.63 31.26 2014-07-26 23:24:57.000 207 33501.35 528.98 2285.57 31.26 2014-07-26 23:24:58.000 207 33501.36 529.00 2285.70 31.26 2014-07-26 23:24:59.000 207 33501.32 528.99 2285.61 31.26 2014-07-26 23:25:00.000 207 33501.44 528.99 2285.61 31.26 2014-07-26 23:25:01.000 207 33501.43 528.96 2285.66 31.26 2014-07-26 23:25:02.000 207 33501.36 528.98 2285.65 31.26 2014-07-26 23:25:03.000 207 33501.39 528.97 2285.66 31.26 2014-07-26 23:25:04.000 207 33501.35 529.01 2285.66 31.26 2014-07-26 23:25:05.000 207 33501.43 529.02 2285.66 31.26 2014-07-26 23:25:06.000 207 33501.35 528.99 2285.61 31.26 2014-07-26 23:25:06.000 207 33501.53 529.01 2285.70 31.26 2014-07-26 23:25:08.000 207 33501.46 528.99 2285.67 31.26 2014-07-26 23:25:09.000 207 33501.42 528.96 2285.66 31.26 2014-07-26 23:25:10.000 207 33501.40 529.02 2285.62 31.26 2014-07-26 23:25:11.000 207 33501.49 528.98 2285.74 31.26 2014-07-26 23:25:12.000 207 33501.42 529.02 2285.61 31.26 2014-07-26 23:25:13.000 207 33501.41 528.98 2285.62 31.26 2014-07-26 23:25:14.000 207 33501.35 528.99 2285.64 31.26 2014-07-26 23:25:15.000 207 33501.45 529.00 2285.71 31.26 2014-07-26 23:25:16.000 207 33501.51 528.99 2285.64 31.26 2014-07-26 23:25:17.000 207 33501.34 529.03 2285.75 31.26 2014-07-26 23:25:18.000 207 33501.51 528.98 2285.67 31.26 2014-07-26 23:25:19.000 207 33501.52 529.01 2285.68 31.26 2014-07-26 23:25:19.000 207 33501.44 528.99 2285.72 31.26 2014-07-26 23:25:21.000 207 33501.39 529.04 2285.69 31.26 2014-07-26 23:25:22.000 207 33501.45 529.04 2285.62 31.26 2014-07-26 23:25:23.000 207 33501.45 529.00 2285.70 31.26 2014-07-26 23:25:24.000 207 33501.43 529.02 2285.65 31.26 2014-07-26 23:25:25.000 207 33501.36 529.04 2285.59 31.26 2014-07-26 23:25:26.000 207 33501.45 529.00 2285.62 31.26 2014-07-26 23:25:27.000 207 33501.46 529.02 2285.55 31.26 2014-07-26 23:25:28.000 207 33501.49 529.01 2285.62 31.26 2014-07-26 23:25:29.000 207 33501.42 529.00 2285.64 31.26 2014-07-26 23:25:30.000 207 33501.49 529.04 2285.62 31.26 2014-07-26 23:25:31.000 207 33501.52 529.04 2285.64 31.26 2014-07-26 23:25:32.000 207 33501.41 529.01 2285.60 31.26 2014-07-26 23:25:33.000 207 33501.47 529.05 2285.67 31.26 2014-07-26 23:25:34.000 207 33501.46 528.99 2285.64 31.26 2014-07-26 23:25:35.000 207 33501.35 529.04 2285.50 31.26 2014-07-26 23:25:36.000 207 33501.52 529.04 2285.63 31.26 2014-07-26 23:25:37.000 207 33501.49 529.05 2285.59 31.26 2014-07-26 23:25:38.000 207 33501.41 529.04 2285.53 31.26 2014-07-26 23:25:39.000 207 33501.46 529.04 2285.62 31.26 2014-07-26 23:25:40.000 207 33501.50 529.02 2285.57 31.26 2014-07-26 23:25:41.000 207 33501.52 529.01 2285.62 31.26 2014-07-26 23:25:42.000 207 33501.48 529.02 2285.62 31.26 2014-07-26 23:25:43.000 207 33501.51 529.04 2285.67 31.26 2014-07-26 23:25:44.000 207 33501.51 529.01 2285.62 31.26 2014-07-26 23:25:45.000 207 33501.46 529.05 2285.62 31.26 2014-07-26 23:25:46.000 207 33501.61 529.02 2285.59 31.26 2014-07-26 23:25:47.000 207 33501.49 529.04 2285.64 31.26 2014-07-26 23:25:48.000 207 33501.57 529.03 2285.65 31.26 2014-07-26 23:25:49.000 207 33501.58 529.01 2285.67 31.26 2014-07-26 23:25:50.000 207 33501.60 529.01 2285.56 31.26 2014-07-26 23:25:51.000 207 33501.62 529.02 2285.60 31.26 2014-07-26 23:25:52.000 207 33501.53 529.02 2285.52 31.26 2014-07-26 23:25:53.000 207 33501.54 529.06 2285.57 31.26 2014-07-26 23:25:54.000 207 33501.55 529.05 2285.64 31.26 2014-07-26 23:25:55.000 207 33501.67 529.04 2285.58 31.26 2014-07-26 23:25:56.000 207 33501.51 529.04 2285.58 31.26 2014-07-26 23:25:57.000 207 33501.61 529.04 2285.62 31.26 2014-07-26 23:25:58.000 207 33501.53 529.05 2285.57 31.26 2014-07-26 23:25:59.000 207 33501.60 529.06 2285.61 31.26 2014-07-26 23:26:00.000 207 33501.63 529.08 2285.56 31.26 2014-07-26 23:26:00.000 207 33501.52 529.08 2285.59 31.26 2014-07-26 23:26:02.000 207 33501.58 529.05 2285.60 31.26 2014-07-26 23:26:03.000 207 33501.60 529.05 2285.57 31.26 2014-07-26 23:26:04.000 207 33501.65 529.07 2285.53 31.26 2014-07-26 23:26:05.000 207 33501.51 529.02 2285.61 31.26 2014-07-26 23:26:06.000 207 33501.65 529.07 2285.57 31.26 2014-07-26 23:26:07.000 207 33501.68 529.04 2285.58 31.26 2014-07-26 23:26:08.000 207 33501.62 529.02 2285.63 31.26 2014-07-26 23:26:09.000 207 33501.60 529.04 2285.59 31.26 2014-07-26 23:26:10.000 207 33501.68 529.03 2285.57 31.26 2014-07-26 23:26:11.000 207 33501.60 529.08 2285.53 31.26 2014-07-26 23:26:12.000 207 33501.64 529.03 2285.65 31.26 2014-07-26 23:26:13.000 207 33501.59 529.07 2285.51 31.26 2014-07-26 23:26:13.000 207 33501.65 529.06 2285.49 31.26 2014-07-26 23:26:15.000 207 33501.56 529.06 2285.58 31.26 2014-07-26 23:26:16.000 207 33501.58 529.04 2285.53 31.26 2014-07-26 23:26:17.000 207 33501.58 529.04 2285.58 31.26 2014-07-26 23:26:18.000 207 33501.51 529.07 2285.63 31.26 2014-07-26 23:26:19.000 207 33501.62 529.05 2285.59 31.26 2014-07-26 23:26:20.000 207 33501.58 529.07 2285.57 31.26 2014-07-26 23:26:21.000 207 33501.61 529.04 2285.69 31.26 2014-07-26 23:26:22.000 207 33501.64 529.05 2285.59 31.26 2014-07-26 23:26:23.000 207 33501.61 529.04 2285.65 31.26 2014-07-26 23:26:24.000 207 33501.58 529.04 2285.58 31.26 2014-07-26 23:26:25.000 207 33501.68 529.02 2285.62 31.26 2014-07-26 23:26:26.000 207 33501.55 529.02 2285.59 31.26 2014-07-26 23:26:27.000 207 33501.76 529.01 2285.56 31.26 2014-07-26 23:26:28.000 207 33501.70 529.05 2285.55 31.26 2014-07-26 23:26:29.000 207 33501.70 529.05 2285.52 31.26 2014-07-26 23:26:30.000 207 33501.64 529.03 2285.57 31.26 2014-07-26 23:26:31.000 207 33501.70 529.02 2285.57 31.26 2014-07-26 23:26:32.000 207 33501.71 529.03 2285.63 31.26 2014-07-26 23:26:33.000 207 33501.76 529.04 2285.55 31.26 2014-07-26 23:26:34.000 207 33501.68 529.04 2285.58 31.26 2014-07-26 23:26:35.000 207 33501.70 529.06 2285.49 31.26 2014-07-26 23:26:36.000 207 33501.82 529.04 2285.59 31.26 2014-07-26 23:26:37.000 207 33501.73 529.03 2285.50 31.26 2014-07-26 23:26:38.000 207 33501.75 529.02 2285.54 31.26 2014-07-26 23:26:39.000 207 33501.81 529.07 2285.57 31.26 2014-07-26 23:26:40.000 207 33501.71 529.04 2285.57 31.26 2014-07-26 23:26:41.000 207 33501.78 529.06 2285.60 31.26 2014-07-26 23:26:42.000 207 33501.76 529.04 2285.64 31.26 2014-07-26 23:26:43.000 207 33501.74 529.04 2285.55 31.26 2014-07-26 23:26:44.000 207 33501.68 529.01 2285.58 31.26 2014-07-26 23:26:45.000 207 33501.75 529.06 2285.55 31.26 2014-07-26 23:26:46.000 207 33501.78 529.05 2285.58 31.26 2014-07-26 23:26:47.000 207 33501.61 529.01 2285.61 31.26 2014-07-26 23:26:48.000 207 33501.79 529.02 2285.56 31.26 2014-07-26 23:26:49.000 207 33501.80 529.04 2285.59 31.26 2014-07-26 23:26:50.000 207 33501.76 529.01 2285.57 31.26 2014-07-26 23:26:51.000 207 33501.76 529.03 2285.61 31.26 2014-07-26 23:26:52.000 207 33501.77 529.02 2285.62 31.26 2014-07-26 23:26:53.000 207 33501.74 529.04 2285.64 31.26 2014-07-26 23:26:54.000 207 33501.88 529.00 2285.52 31.26 2014-07-26 23:26:54.000 207 33501.85 529.04 2285.66 31.26 2014-07-26 23:26:56.000 207 33501.73 529.02 2285.64 31.26 2014-07-26 23:26:57.000 207 33501.83 529.05 2285.49 31.26 2014-07-26 23:26:58.000 207 33501.79 529.04 2285.57 31.26 2014-07-26 23:26:59.000 207 33501.79 529.07 2285.58 31.26 2014-07-26 23:27:00.000 207 33501.74 529.07 2285.49 31.26 2014-07-26 23:27:01.000 207 33501.81 529.04 2285.55 31.26 2014-07-26 23:27:02.000 207 33501.73 529.02 2285.61 31.26 2014-07-26 23:27:03.000 207 33501.82 529.00 2285.47 31.26 2014-07-26 23:27:04.000 207 33501.84 529.00 2285.52 31.26 2014-07-26 23:27:05.000 207 33501.72 529.00 2285.52 31.26 2014-07-26 23:27:06.000 207 33501.89 529.03 2285.59 31.26 2014-07-26 23:27:07.000 207 33501.80 528.99 2285.55 31.26 2014-07-26 23:27:07.000 207 33501.75 529.01 2285.52 31.26 2014-07-26 23:27:09.000 207 33501.78 529.01 2285.55 31.26 2014-07-26 23:27:10.000 207 33501.81 528.97 2285.56 31.26 2014-07-26 23:27:11.000 207 33501.83 529.03 2285.57 31.26 2014-07-26 23:27:12.000 207 33501.73 529.01 2285.57 31.26 2014-07-26 23:27:13.000 207 33501.86 528.93 2285.58 31.26 2014-07-26 23:27:14.000 207 33501.83 528.93 2285.59 31.26 2014-07-26 23:27:15.000 207 33501.82 529.00 2285.56 31.26 2014-07-26 23:27:16.000 207 33501.79 528.99 2285.58 31.26 2014-07-26 23:27:17.000 207 33501.77 528.97 2285.57 31.26 2014-07-26 23:27:18.000 207 33501.89 529.02 2285.56 31.26 2014-07-26 23:27:19.000 207 33501.74 528.97 2285.55 31.26 2014-07-26 23:27:20.000 207 33501.74 529.00 2285.53 31.26 2014-07-26 23:27:21.000 207 33501.91 529.00 2285.57 31.26 2014-07-26 23:27:22.000 207 33501.85 529.01 2285.57 31.26 2014-07-26 23:27:23.000 207 33501.86 528.96 2285.61 31.26 2014-07-26 23:27:24.000 207 33501.80 529.06 2285.52 31.26 2014-07-26 23:27:25.000 207 33501.88 529.00 2285.52 31.26 2014-07-26 23:27:26.000 207 33501.85 529.01 2285.51 31.26 2014-07-26 23:27:27.000 207 33501.92 529.01 2285.62 31.26 2014-07-26 23:27:28.000 207 33501.83 529.01 2285.51 31.26 2014-07-26 23:27:29.000 207 33501.89 529.02 2285.57 31.26 2014-07-26 23:27:30.000 207 33501.88 529.01 2285.52 31.26 2014-07-26 23:27:31.000 207 33502.00 529.01 2285.56 31.26 2014-07-26 23:27:32.000 207 33501.80 528.99 2285.53 31.26 2014-07-26 23:27:33.000 207 33501.85 529.02 2285.52 31.26 2014-07-26 23:27:34.000 207 33501.90 529.02 2285.56 31.26 2014-07-26 23:27:35.000 207 33501.97 528.97 2285.43 31.26 2014-07-26 23:27:36.000 207 33501.89 528.99 2285.57 31.26 2014-07-26 23:27:37.000 207 33502.02 529.06 2285.61 31.26 2014-07-26 23:27:38.000 207 33501.89 529.04 2285.54 31.26 2014-07-26 23:27:39.000 207 33501.90 528.98 2285.57 31.26 2014-07-26 23:27:40.000 207 33501.90 529.02 2285.54 31.26 2014-07-26 23:27:41.000 207 33501.96 529.02 2285.47 31.26 2014-07-26 23:27:42.000 207 33501.95 529.00 2285.47 31.26 2014-07-26 23:27:43.000 207 33501.89 528.99 2285.52 31.26 2014-07-26 23:27:44.000 207 33501.91 529.02 2285.51 31.26 2014-07-26 23:27:45.000 207 33501.94 528.97 2285.58 31.26 2014-07-26 23:27:46.000 207 33501.98 529.00 2285.46 31.26 2014-07-26 23:27:47.000 207 33501.98 529.00 2285.55 31.26 2014-07-26 23:27:48.000 207 33501.95 528.98 2285.52 31.26 2014-07-26 23:27:48.000 207 33502.01 528.98 2285.48 31.26 2014-07-26 23:27:50.000 207 33501.85 528.95 2285.50 31.26 2014-07-26 23:27:51.000 207 33501.92 528.99 2285.42 31.26 2014-07-26 23:27:52.000 207 33501.96 528.97 2285.45 31.26 2014-07-26 23:27:53.000 207 33501.98 528.96 2285.52 31.26 2014-07-26 23:27:54.000 207 33501.96 528.96 2285.53 31.26 2014-07-26 23:27:55.000 207 33501.86 528.93 2285.51 31.26 2014-07-26 23:27:56.000 207 33501.83 528.96 2285.49 31.26 2014-07-26 23:27:57.000 207 33501.91 528.97 2285.52 31.26 2014-07-26 23:27:58.000 207 33501.97 528.97 2285.49 31.26 2014-07-26 23:27:59.000 207 33501.90 529.01 2285.56 31.26 2014-07-26 23:28:00.000 207 33501.82 528.95 2285.50 31.26 2014-07-26 23:28:01.000 207 33501.89 529.02 2285.43 31.26 2014-07-26 23:28:01.000 207 33501.91 528.98 2285.45 31.26 2014-07-26 23:28:03.000 207 33501.93 529.00 2285.50 31.26 2014-07-26 23:28:04.000 207 33501.86 528.97 2285.42 31.26 2014-07-26 23:28:05.000 207 33501.98 528.97 2285.57 31.26 2014-07-26 23:28:06.000 207 33501.94 528.96 2285.47 31.26 2014-07-26 23:28:07.000 207 33501.90 528.92 2285.50 31.26 2014-07-26 23:28:08.000 207 33501.88 528.94 2285.51 31.26 2014-07-26 23:28:09.000 207 33501.86 529.01 2285.51 31.26 2014-07-26 23:28:10.000 207 33501.89 528.97 2285.55 31.26 2014-07-26 23:28:11.000 207 33501.92 528.97 2285.43 31.26 2014-07-26 23:28:12.000 207 33501.96 528.90 2285.51 31.26 2014-07-26 23:28:13.000 207 33501.84 528.95 2285.50 31.26 2014-07-26 23:28:14.000 207 33501.91 528.93 2285.53 31.26 2014-07-26 23:28:15.000 207 33501.93 528.93 2285.55 31.26 2014-07-26 23:28:16.000 207 33501.88 528.96 2285.54 31.26 2014-07-26 23:28:17.000 207 33501.82 528.91 2285.47 31.26 2014-07-26 23:28:18.000 207 33502.02 528.94 2285.55 31.26 2014-07-26 23:28:19.000 207 33501.93 528.92 2285.52 31.26 2014-07-26 23:28:20.000 207 33501.99 528.91 2285.43 31.26 2014-07-26 23:28:21.000 207 33501.98 528.88 2285.51 31.26 2014-07-26 23:28:22.000 207 33502.04 528.96 2285.42 31.26 2014-07-26 23:28:23.000 207 33501.92 528.90 2285.45 31.26 2014-07-26 23:28:24.000 207 33501.90 528.89 2285.55 31.26 2014-07-26 23:28:25.000 207 33501.94 528.90 2285.46 31.26 2014-07-26 23:28:26.000 207 33501.95 528.92 2285.50 31.26 2014-07-26 23:28:27.000 207 33501.90 528.89 2285.49 31.26 2014-07-26 23:28:28.000 207 33501.96 528.93 2285.49 31.26 2014-07-26 23:28:29.000 207 33501.92 528.91 2285.55 31.26 2014-07-26 23:28:30.000 207 33502.02 528.92 2285.45 31.26 2014-07-26 23:28:31.000 207 33501.99 528.93 2285.42 31.26 2014-07-26 23:28:32.000 207 33501.93 528.89 2285.40 31.26 2014-07-26 23:28:33.000 207 33501.96 528.90 2285.51 31.26 2014-07-26 23:28:34.000 207 33501.90 528.95 2285.59 31.26 2014-07-26 23:28:35.000 207 33501.94 528.90 2285.44 31.26 2014-07-26 23:28:36.000 207 33502.00 528.93 2285.51 31.26 2014-07-26 23:28:37.000 207 33501.83 528.90 2285.45 31.26 2014-07-26 23:28:38.000 207 33501.93 528.89 2285.47 31.26 2014-07-26 23:28:39.000 207 33501.91 528.91 2285.55 31.26 2014-07-26 23:28:40.000 207 33501.95 528.90 2285.45 31.26 2014-07-26 23:28:41.000 207 33501.99 528.87 2285.47 31.26 2014-07-26 23:28:42.000 207 33502.10 528.90 2285.54 31.26 2014-07-26 23:28:42.000 207 33502.02 528.86 2285.48 31.26 2014-07-26 23:28:44.000 207 33501.90 528.86 2285.54 31.26 2014-07-26 23:28:45.000 207 33501.95 528.91 2285.48 31.26 2014-07-26 23:28:46.000 207 33501.93 528.84 2285.40 31.26 2014-07-26 23:28:47.000 207 33502.02 528.86 2285.44 31.26 2014-07-26 23:28:48.000 207 33501.92 528.86 2285.36 31.26 2014-07-26 23:28:49.000 207 33501.97 528.86 2285.45 31.26 2014-07-26 23:28:50.000 207 33501.93 528.86 2285.47 31.26 2014-07-26 23:28:51.000 207 33501.92 528.87 2285.51 31.26 2014-07-26 23:28:52.000 207 33501.88 528.86 2285.51 31.26 2014-07-26 23:28:53.000 207 33501.94 528.87 2285.57 31.26 2014-07-26 23:28:54.000 207 33501.86 528.86 2285.46 31.26 2014-07-26 23:28:55.000 207 33502.02 528.82 2285.44 31.26 2014-07-26 23:28:55.000 207 33501.90 528.78 2285.49 31.26 2014-07-26 23:28:57.000 207 33501.93 528.78 2285.43 31.26 2014-07-26 23:28:58.000 207 33501.96 528.81 2285.43 31.26 2014-07-26 23:28:59.000 207 33501.93 528.86 2285.43 31.26 2014-07-26 23:29:00.000 207 33502.00 528.84 2285.46 31.26 2014-07-26 23:29:01.000 207 33501.90 528.83 2285.43 31.26 2014-07-26 23:29:02.000 207 33501.92 528.82 2285.44 31.26 2014-07-26 23:29:03.000 207 33501.90 528.85 2285.43 31.26 2014-07-26 23:29:04.000 207 33501.94 528.81 2285.42 31.26 2014-07-26 23:29:05.000 207 33501.95 528.79 2285.43 31.26 2014-07-26 23:29:06.000 207 33501.84 528.85 2285.53 31.26 2014-07-26 23:29:07.000 207 33501.93 528.86 2285.45 31.26 2014-07-26 23:29:08.000 207 33501.88 528.81 2285.49 31.26 2014-07-26 23:29:09.000 207 33501.95 528.87 2285.42 31.26 2014-07-26 23:29:10.000 207 33501.88 528.79 2285.44 31.26 2014-07-26 23:29:11.000 207 33501.87 528.79 2285.46 31.26 2014-07-26 23:29:12.000 207 33501.90 528.82 2285.43 31.26 2014-07-26 23:29:13.000 207 33501.95 528.80 2285.43 31.26 2014-07-26 23:29:14.000 207 33501.86 528.79 2285.39 31.26 2014-07-26 23:29:15.000 207 33501.85 528.78 2285.45 31.26 2014-07-26 23:29:16.000 207 33501.92 528.78 2285.53 31.26 2014-07-26 23:29:17.000 207 33501.98 528.76 2285.43 31.26 2014-07-26 23:29:18.000 207 33501.89 528.79 2285.46 31.26 2014-07-26 23:29:19.000 207 33501.80 528.76 2285.54 31.26 2014-07-26 23:29:20.000 207 33501.82 528.76 2285.49 31.26 2014-07-26 23:29:21.000 207 33501.96 528.73 2285.49 31.26 2014-07-26 23:29:22.000 207 33501.93 528.80 2285.45 31.26 2014-07-26 23:29:23.000 207 33501.87 528.78 2285.44 31.26 2014-07-26 23:29:24.000 207 33501.88 528.75 2285.44 31.26 2014-07-26 23:29:25.000 207 33501.83 528.76 2285.47 31.26 2014-07-26 23:29:26.000 207 33501.82 528.73 2285.47 31.26 2014-07-26 23:29:27.000 207 33501.90 528.79 2285.45 31.26 2014-07-26 23:29:28.000 207 33501.90 528.74 2285.45 31.26 2014-07-26 23:29:29.000 207 33501.96 528.68 2285.44 31.26 2014-07-26 23:29:30.000 207 33501.86 528.75 2285.50 31.26 2014-07-26 23:29:31.000 207 33501.89 528.76 2285.37 31.26 2014-07-26 23:29:32.000 207 33501.84 528.74 2285.36 31.26 2014-07-26 23:29:33.000 207 33501.85 528.67 2285.48 31.26 2014-07-26 23:29:34.000 207 33501.91 528.72 2285.42 31.26 2014-07-26 23:29:35.000 207 33501.91 528.72 2285.39 31.26 2014-07-26 23:29:36.000 207 33501.80 528.65 2285.44 31.26 2014-07-26 23:29:36.000 207 33501.85 528.71 2285.44 31.26 2014-07-26 23:29:38.000 207 33501.86 528.71 2285.44 31.26 2014-07-26 23:29:39.000 207 33501.90 528.68 2285.53 31.26 2014-07-26 23:29:40.000 207 33501.80 528.72 2285.49 31.26 2014-07-26 23:29:41.000 207 33501.86 528.65 2285.37 31.26 2014-07-26 23:29:42.000 207 33501.82 528.71 2285.48 31.26 2014-07-26 23:29:43.000 207 33501.88 528.65 2285.46 31.26 2014-07-26 23:29:44.000 207 33501.90 528.68 2285.44 31.26 2014-07-26 23:29:45.000 207 33501.85 528.69 2285.43 31.26 2014-07-26 23:29:46.000 207 33501.88 528.66 2285.50 31.26 2014-07-26 23:29:47.000 207 33501.86 528.67 2285.39 31.26 2014-07-26 23:29:48.000 207 33501.82 528.64 2285.36 31.26 2014-07-26 23:29:49.000 207 33501.90 528.61 2285.46 31.26 2014-07-26 23:29:49.000 207 33501.85 528.64 2285.36 31.26 2014-07-26 23:29:51.000 207 33501.92 528.63 2285.36 31.26 2014-07-26 23:29:52.000 207 33501.86 528.64 2285.49 31.26 2014-07-26 23:29:53.000 207 33501.89 528.67 2285.42 31.26 2014-07-26 23:29:54.000 207 33501.86 528.58 2285.45 31.26 2014-07-26 23:29:55.000 207 33501.85 528.64 2285.41 31.26 2014-07-26 23:29:56.000 207 33501.85 528.62 2285.43 31.26 2014-07-26 23:29:57.000 207 33501.87 528.60 2285.37 31.26 2014-07-26 23:29:58.000 207 33501.87 528.62 2285.36 31.26 2014-07-26 23:29:59.000 207 33501.83 528.64 2285.44 31.26 2014-07-26 23:30:00.000 207 33501.80 528.63 2285.47 31.26 2014-07-26 23:30:01.000 207 33501.83 528.63 2285.43 31.26 2014-07-26 23:30:02.000 207 33501.86 528.58 2285.36 31.26 2014-07-26 23:30:03.000 207 33501.85 528.63 2285.33 31.26 2014-07-26 23:30:04.000 207 33501.82 528.61 2285.39 31.26 2014-07-26 23:30:05.000 207 33501.89 528.64 2285.39 31.26 2014-07-26 23:30:06.000 207 33501.86 528.62 2285.35 31.26 2014-07-26 23:30:07.000 207 33501.74 528.65 2285.33 31.26 2014-07-26 23:30:08.000 207 33501.85 528.60 2285.40 31.26 2014-07-26 23:30:09.000 207 33501.82 528.58 2285.36 31.26 2014-07-26 23:30:10.000 207 33501.79 528.62 2285.39 31.26 2014-07-26 23:30:11.000 207 33501.82 528.63 2285.40 31.26 2014-07-26 23:30:12.000 207 33501.83 528.59 2285.45 31.26 2014-07-26 23:30:13.000 207 33501.81 528.56 2285.42 31.26 2014-07-26 23:30:14.000 207 33501.85 528.57 2285.38 31.26 2014-07-26 23:30:15.000 207 33501.85 528.58 2285.40 31.26 2014-07-26 23:30:16.000 207 33501.84 528.55 2285.47 31.27 2014-07-26 23:30:17.000 207 33501.84 528.55 2285.47 31.27 2014-07-26 23:30:18.000 207 33501.84 528.59 2285.38 31.27 2014-07-26 23:30:19.000 207 33501.80 528.55 2285.48 31.27 2014-07-26 23:30:20.000 207 33501.81 528.58 2285.37 31.27 2014-07-26 23:30:21.000 207 33501.80 528.58 2285.40 31.27 2014-07-26 23:30:22.000 207 33501.85 528.57 2285.37 31.27 2014-07-26 23:30:23.000 207 33501.76 528.57 2285.45 31.27 2014-07-26 23:30:24.000 207 33501.76 528.54 2285.43 31.27 2014-07-26 23:30:25.000 207 33501.83 528.53 2285.40 31.27 2014-07-26 23:30:26.000 207 33501.77 528.53 2285.37 31.27 2014-07-26 23:30:27.000 207 33501.82 528.53 2285.45 31.27 2014-07-26 23:30:28.000 207 33501.83 528.52 2285.36 31.27 2014-07-26 23:30:29.000 207 33501.80 528.51 2285.39 31.27 2014-07-26 23:30:30.000 207 33501.75 528.51 2285.51 31.27 2014-07-26 23:30:30.000 207 33501.76 528.51 2285.49 31.27 2014-07-26 23:30:32.000 207 33501.83 528.48 2285.41 31.27 2014-07-26 23:30:33.000 207 33501.71 528.48 2285.47 31.27 2014-07-26 23:30:34.000 207 33501.88 528.53 2285.45 31.27 2014-07-26 23:30:35.000 207 33501.82 528.52 2285.43 31.27 2014-07-26 23:30:36.000 207 33501.76 528.49 2285.38 31.27 2014-07-26 23:30:37.000 207 33501.75 528.49 2285.45 31.27 2014-07-26 23:30:38.000 207 33501.71 528.49 2285.45 31.27 2014-07-26 23:30:39.000 207 33501.79 528.49 2285.42 31.27 2014-07-26 23:30:40.000 207 33501.76 528.51 2285.39 31.27 2014-07-26 23:30:41.000 207 33501.78 528.48 2285.39 31.27 2014-07-26 23:30:42.000 207 33501.83 528.49 2285.43 31.27 2014-07-26 23:30:43.000 207 33501.71 528.49 2285.38 31.27 2014-07-26 23:30:43.000 207 33501.83 528.45 2285.47 31.27 2014-07-26 23:30:45.000 207 33501.80 528.45 2285.39 31.27 2014-07-26 23:30:46.000 207 33501.80 528.49 2285.39 31.27 2014-07-26 23:30:47.000 207 33501.76 528.49 2285.34 31.27 2014-07-26 23:30:48.000 207 33501.79 528.47 2285.31 31.27 2014-07-26 23:30:49.000 207 33501.76 528.49 2285.39 31.27 2014-07-26 23:30:50.000 207 33501.73 528.48 2285.43 31.27 2014-07-26 23:30:51.000 207 33501.76 528.48 2285.45 31.27 2014-07-26 23:30:52.000 207 33501.70 528.51 2285.46 31.27 2014-07-26 23:30:53.000 207 33501.77 528.48 2285.46 31.27 2014-07-26 23:30:54.000 207 33501.62 528.46 2285.38 31.27 2014-07-26 23:30:55.000 207 33501.68 528.46 2285.50 31.27 2014-07-26 23:30:56.000 207 33501.74 528.44 2285.45 31.27 2014-07-26 23:30:57.000 207 33501.70 528.43 2285.49 31.27 2014-07-26 23:30:58.000 207 33501.82 528.46 2285.45 31.27 2014-07-26 23:30:59.000 207 33501.77 528.48 2285.40 31.27 2014-07-26 23:31:00.000 207 33501.91 528.47 2285.37 31.27 2014-07-26 23:31:01.000 207 33501.73 528.47 2285.40 31.27 2014-07-26 23:31:02.000 207 33501.70 528.48 2285.43 31.27 2014-07-26 23:31:03.000 207 33501.68 528.43 2285.41 31.27 2014-07-26 23:31:04.000 207 33501.79 528.44 2285.43 31.27 2014-07-26 23:31:05.000 207 33501.71 528.46 2285.36 31.27 2014-07-26 23:31:06.000 207 33501.70 528.45 2285.43 31.27 2014-07-26 23:31:07.000 207 33501.73 528.40 2285.42 31.27 2014-07-26 23:31:08.000 207 33501.75 528.42 2285.43 31.27 2014-07-26 23:31:09.000 207 33501.68 528.37 2285.40 31.27 2014-07-26 23:31:10.000 207 33501.67 528.46 2285.42 31.27 2014-07-26 23:31:11.000 207 33501.70 528.43 2285.37 31.27 2014-07-26 23:31:12.000 207 33501.59 528.43 2285.37 31.27 2014-07-26 23:31:13.000 207 33501.69 528.40 2285.40 31.27 2014-07-26 23:31:14.000 207 33501.76 528.43 2285.47 31.27 2014-07-26 23:31:15.000 207 33501.74 528.42 2285.46 31.27 2014-07-26 23:31:16.000 207 33501.74 528.43 2285.34 31.27 2014-07-26 23:31:17.000 207 33501.78 528.38 2285.38 31.27 2014-07-26 23:31:18.000 207 33501.79 528.40 2285.37 31.27 2014-07-26 23:31:19.000 207 33501.72 528.47 2285.42 31.27 2014-07-26 23:31:20.000 207 33501.77 528.37 2285.37 31.27 2014-07-26 23:31:21.000 207 33501.74 528.36 2285.36 31.27 2014-07-26 23:31:22.000 207 33501.76 528.44 2285.38 31.27 2014-07-26 23:31:23.000 207 33501.73 528.44 2285.46 31.27 2014-07-26 23:31:24.000 207 33501.65 528.42 2285.36 31.27 2014-07-26 23:31:24.000 207 33501.77 528.41 2285.38 31.27 2014-07-26 23:31:26.000 207 33501.77 528.46 2285.40 31.27 2014-07-26 23:31:27.000 207 33501.77 528.47 2285.44 31.27 2014-07-26 23:31:28.000 207 33501.73 528.42 2285.38 31.27 2014-07-26 23:31:29.000 207 33501.67 528.44 2285.41 31.27 2014-07-26 23:31:30.000 207 33501.74 528.43 2285.40 31.27 2014-07-26 23:31:31.000 207 33501.73 528.43 2285.49 31.27 2014-07-26 23:31:32.000 207 33501.61 528.43 2285.45 31.27 2014-07-26 23:31:33.000 207 33501.70 528.47 2285.40 31.27 2014-07-26 23:31:34.000 207 33501.67 528.41 2285.39 31.27 2014-07-26 23:31:35.000 207 33501.62 528.44 2285.42 31.27 2014-07-26 23:31:36.000 207 33501.72 528.42 2285.46 31.27 2014-07-26 23:31:37.000 207 33501.64 528.40 2285.44 31.27 2014-07-26 23:31:37.000 207 33501.69 528.36 2285.47 31.27 2014-07-26 23:31:39.000 207 33501.66 528.35 2285.36 31.27 2014-07-26 23:31:40.000 207 33501.61 528.38 2285.41 31.27 2014-07-26 23:31:41.000 207 33501.70 528.42 2285.37 31.27 2014-07-26 23:31:42.000 207 33501.55 528.39 2285.43 31.27 2014-07-26 23:31:43.000 207 33501.70 528.42 2285.46 31.27 2014-07-26 23:31:44.000 207 33501.61 528.34 2285.39 31.27 2014-07-26 23:31:45.000 207 33501.62 528.35 2285.39 31.27 2014-07-26 23:31:46.000 207 33501.64 528.39 2285.39 31.27 2014-07-26 23:31:47.000 207 33501.64 528.43 2285.39 31.27 2014-07-26 23:31:48.000 207 33501.65 528.40 2285.40 31.27 2014-07-26 23:31:49.000 207 33501.66 528.35 2285.34 31.27 2014-07-26 23:31:50.000 207 33501.67 528.36 2285.43 31.27 2014-07-26 23:31:51.000 207 33501.58 528.39 2285.46 31.27 2014-07-26 23:31:52.000 207 33501.55 528.40 2285.43 31.27 2014-07-26 23:31:53.000 207 33501.71 528.38 2285.41 31.27 2014-07-26 23:31:54.000 207 33501.63 528.36 2285.42 31.27 2014-07-26 23:31:55.000 207 33501.69 528.37 2285.38 31.27 2014-07-26 23:31:56.000 207 33501.61 528.40 2285.30 31.27 2014-07-26 23:31:57.000 207 33501.60 528.38 2285.30 31.27 2014-07-26 23:31:58.000 207 33501.63 528.39 2285.43 31.27 2014-07-26 23:31:59.000 207 33501.70 528.38 2285.42 31.27 2014-07-26 23:32:00.000 207 33501.61 528.38 2285.43 31.27 2014-07-26 23:32:01.000 207 33501.67 528.36 2285.43 31.27 2014-07-26 23:32:02.000 207 33501.68 528.36 2285.39 31.27 2014-07-26 23:32:03.000 207 33501.66 528.37 2285.36 31.27 2014-07-26 23:32:04.000 207 33501.64 528.39 2285.39 31.27 2014-07-26 23:32:05.000 207 33501.71 528.38 2285.43 31.27 2014-07-26 23:32:06.000 207 33501.65 528.41 2285.50 31.27 2014-07-26 23:32:07.000 207 33501.74 528.36 2285.36 31.27 2014-07-26 23:32:08.000 207 33501.61 528.41 2285.32 31.27 2014-07-26 23:32:09.000 207 33501.65 528.37 2285.37 31.27 2014-07-26 23:32:10.000 207 33501.63 528.38 2285.37 31.27 2014-07-26 23:32:11.000 207 33501.69 528.42 2285.37 31.27 2014-07-26 23:32:12.000 207 33501.67 528.43 2285.41 31.27 2014-07-26 23:32:13.000 207 33501.67 528.38 2285.36 31.27 2014-07-26 23:32:14.000 207 33501.62 528.40 2285.39 31.27 2014-07-26 23:32:15.000 207 33501.65 528.41 2285.32 31.27 2014-07-26 23:32:16.000 207 33501.62 528.37 2285.44 31.27 2014-07-26 23:32:17.000 207 33501.70 528.40 2285.38 31.27 2014-07-26 23:32:18.000 207 33501.66 528.41 2285.38 31.27 2014-07-26 23:32:18.000 207 33501.52 528.39 2285.38 31.27 2014-07-26 23:32:20.000 207 33501.63 528.40 2285.34 31.27 2014-07-26 23:32:21.000 207 33501.61 528.40 2285.39 31.27 2014-07-26 23:32:22.000 207 33501.60 528.43 2285.31 31.27 2014-07-26 23:32:23.000 207 33501.71 528.40 2285.31 31.27 2014-07-26 23:32:24.000 207 33501.73 528.42 2285.38 31.27 2014-07-26 23:32:25.000 207 33501.60 528.35 2285.35 31.27 2014-07-26 23:32:26.000 207 33501.59 528.39 2285.44 31.27 2014-07-26 23:32:27.000 207 33501.60 528.40 2285.42 31.27 2014-07-26 23:32:28.000 207 33501.59 528.40 2285.48 31.27 2014-07-26 23:32:29.000 207 33501.68 528.39 2285.35 31.27 2014-07-26 23:32:30.000 207 33501.68 528.40 2285.35 31.27 2014-07-26 23:32:31.000 207 33501.58 528.42 2285.32 31.27 2014-07-26 23:32:31.000 207 33501.67 528.38 2285.40 31.27 2014-07-26 23:32:33.000 207 33501.65 528.40 2285.28 31.27 2014-07-26 23:32:34.000 207 33501.52 528.38 2285.46 31.27 2014-07-26 23:32:35.000 207 33501.60 528.38 2285.44 31.27 2014-07-26 23:32:36.000 207 33501.59 528.38 2285.38 31.27 2014-07-26 23:32:37.000 207 33501.62 528.38 2285.39 31.27 2014-07-26 23:32:38.000 207 33501.58 528.35 2285.40 31.27 2014-07-26 23:32:39.000 207 33501.58 528.38 2285.37 31.27 2014-07-26 23:32:40.000 207 33501.66 528.36 2285.41 31.27 2014-07-26 23:32:41.000 207 33501.60 528.38 2285.44 31.27 2014-07-26 23:32:42.000 207 33501.53 528.35 2285.34 31.27 2014-07-26 23:32:43.000 207 33501.58 528.38 2285.33 31.27 2014-07-26 23:32:44.000 207 33501.64 528.38 2285.40 31.27 2014-07-26 23:32:45.000 207 33501.55 528.39 2285.45 31.27 2014-07-26 23:32:46.000 207 33501.62 528.35 2285.42 31.27 2014-07-26 23:32:47.000 207 33501.55 528.39 2285.37 31.27 2014-07-26 23:32:48.000 207 33501.61 528.38 2285.36 31.27 2014-07-26 23:32:49.000 207 33501.52 528.38 2285.38 31.27 2014-07-26 23:32:50.000 207 33501.60 528.38 2285.35 31.27 2014-07-26 23:32:51.000 207 33501.58 528.38 2285.34 31.27 2014-07-26 23:32:52.000 207 33501.48 528.36 2285.34 31.27 2014-07-26 23:32:53.000 207 33501.56 528.36 2285.39 31.27 2014-07-26 23:32:54.000 207 33501.64 528.37 2285.40 31.27 2014-07-26 23:32:55.000 207 33501.50 528.34 2285.28 31.27 2014-07-26 23:32:56.000 207 33501.55 528.37 2285.32 31.27 2014-07-26 23:32:57.000 207 33501.58 528.36 2285.31 31.27 2014-07-26 23:32:58.000 207 33501.57 528.38 2285.33 31.27 2014-07-26 23:32:59.000 207 33501.61 528.38 2285.42 31.27 2014-07-26 23:33:00.000 207 33501.54 528.37 2285.40 31.27 2014-07-26 23:33:01.000 207 33501.58 528.38 2285.40 31.27 2014-07-26 23:33:02.000 207 33501.51 528.40 2285.39 31.27 2014-07-26 23:33:03.000 207 33501.57 528.41 2285.39 31.27 2014-07-26 23:33:04.000 207 33501.60 528.33 2285.37 31.27 2014-07-26 23:33:05.000 207 33501.47 528.36 2285.31 31.27 2014-07-26 23:33:06.000 207 33501.48 528.35 2285.36 31.27 2014-07-26 23:33:07.000 207 33501.62 528.37 2285.36 31.27 2014-07-26 23:33:08.000 207 33501.64 528.34 2285.40 31.27 2014-07-26 23:33:09.000 207 33501.52 528.35 2285.40 31.27 2014-07-26 23:33:10.000 207 33501.58 528.40 2285.43 31.27 2014-07-26 23:33:11.000 207 33501.50 528.37 2285.34 31.27 2014-07-26 23:33:12.000 207 33501.57 528.34 2285.34 31.27 2014-07-26 23:33:12.000 207 33501.49 528.35 2285.48 31.27 2014-07-26 23:33:14.000 207 33501.51 528.35 2285.43 31.27 2014-07-26 23:33:15.000 207 33501.49 528.36 2285.37 31.27 2014-07-26 23:33:16.000 207 33501.57 528.34 2285.33 31.27 2014-07-26 23:33:17.000 207 33501.55 528.37 2285.46 31.27 2014-07-26 23:33:18.000 207 33501.56 528.37 2285.34 31.27 2014-07-26 23:33:19.000 207 33501.44 528.34 2285.36 31.27 2014-07-26 23:33:20.000 207 33501.50 528.37 2285.38 31.27 2014-07-26 23:33:21.000 207 33501.55 528.34 2285.37 31.27 2014-07-26 23:33:22.000 207 33501.52 528.36 2285.34 31.27 2014-07-26 23:33:23.000 207 33501.52 528.33 2285.36 31.27 2014-07-26 23:33:24.000 207 33501.51 528.35 2285.35 31.27 2014-07-26 23:33:25.000 207 33501.40 528.37 2285.33 31.27 2014-07-26 23:33:25.000 207 33501.42 528.35 2285.40 31.27 2014-07-26 23:33:27.000 207 33501.40 528.33 2285.38 31.27 2014-07-26 23:33:28.000 207 33501.55 528.40 2285.37 31.27 2014-07-26 23:33:29.000 207 33501.46 528.33 2285.35 31.27 2014-07-26 23:33:30.000 207 33501.41 528.36 2285.33 31.27 2014-07-26 23:33:31.000 207 33501.51 528.37 2285.39 31.27 2014-07-26 23:33:32.000 207 33501.40 528.40 2285.40 31.27 2014-07-26 23:33:33.000 207 33501.49 528.35 2285.47 31.27 2014-07-26 23:33:34.000 207 33501.40 528.37 2285.39 31.27 2014-07-26 23:33:35.000 207 33501.55 528.35 2285.42 31.27 2014-07-26 23:33:36.000 207 33501.46 528.42 2285.38 31.27 2014-07-26 23:33:37.000 207 33501.52 528.36 2285.41 31.27 2014-07-26 23:33:38.000 207 33501.41 528.36 2285.34 31.27 2014-07-26 23:33:39.000 207 33501.42 528.33 2285.34 31.27 2014-07-26 23:33:40.000 207 33501.49 528.36 2285.42 31.27 2014-07-26 23:33:41.000 207 33501.47 528.36 2285.34 31.27 2014-07-26 23:33:42.000 207 33501.41 528.36 2285.39 31.27 2014-07-26 23:33:43.000 207 33501.43 528.34 2285.39 31.27 2014-07-26 23:33:44.000 207 33501.49 528.32 2285.45 31.27 2014-07-26 23:33:45.000 207 33501.46 528.35 2285.37 31.27 2014-07-26 23:33:46.000 207 33501.50 528.34 2285.39 31.27 2014-07-26 23:33:47.000 207 33501.54 528.34 2285.40 31.27 2014-07-26 23:33:48.000 207 33501.55 528.32 2285.40 31.27 2014-07-26 23:33:49.000 207 33501.47 528.31 2285.39 31.27 2014-07-26 23:33:50.000 207 33501.45 528.33 2285.36 31.27 2014-07-26 23:33:51.000 207 33501.43 528.31 2285.39 31.27 2014-07-26 23:33:52.000 207 33501.58 528.38 2285.43 31.27 2014-07-26 23:33:53.000 207 33501.52 528.40 2285.41 31.27 2014-07-26 23:33:54.000 207 33501.41 528.35 2285.40 31.27 2014-07-26 23:33:55.000 207 33501.49 528.38 2285.40 31.27 2014-07-26 23:33:56.000 207 33501.43 528.36 2285.43 31.27 2014-07-26 23:33:57.000 207 33501.49 528.37 2285.37 31.27 2014-07-26 23:33:58.000 207 33501.53 528.41 2285.42 31.27 2014-07-26 23:33:59.000 207 33501.51 528.36 2285.45 31.27 2014-07-26 23:34:00.000 207 33501.56 528.38 2285.39 31.27 2014-07-26 23:34:01.000 207 33501.50 528.40 2285.39 31.27 2014-07-26 23:34:02.000 207 33501.50 528.40 2285.43 31.27 2014-07-26 23:34:03.000 207 33501.45 528.38 2285.39 31.27 2014-07-26 23:34:04.000 207 33501.50 528.33 2285.38 31.27 2014-07-26 23:34:05.000 207 33501.53 528.40 2285.46 31.27 2014-07-26 23:34:06.000 207 33501.48 528.35 2285.40 31.27 2014-07-26 23:34:06.000 207 33501.43 528.38 2285.42 31.27 2014-07-26 23:34:08.000 207 33501.42 528.33 2285.34 31.27 2014-07-26 23:34:09.000 207 33501.49 528.34 2285.46 31.27 2014-07-26 23:34:10.000 207 33501.54 528.35 2285.39 31.27 2014-07-26 23:34:11.000 207 33501.48 528.35 2285.42 31.27 2014-07-26 23:34:12.000 207 33501.36 528.32 2285.32 31.27 2014-07-26 23:34:13.000 207 33501.46 528.30 2285.39 31.27 2014-07-26 23:34:14.000 207 33501.44 528.32 2285.39 31.27 2014-07-26 23:34:15.000 207 33501.48 528.31 2285.38 31.27 2014-07-26 23:34:16.000 207 33501.43 528.32 2285.40 31.27 2014-07-26 23:34:17.000 207 33501.42 528.32 2285.39 31.27 2014-07-26 23:34:18.000 207 33501.44 528.31 2285.33 31.27 2014-07-26 23:34:19.000 207 33501.52 528.33 2285.33 31.27 2014-07-26 23:34:19.000 207 33501.45 528.32 2285.44 31.27 2014-07-26 23:34:21.000 207 33501.44 528.28 2285.41 31.27 2014-07-26 23:34:22.000 207 33501.43 528.28 2285.42 31.27 2014-07-26 23:34:23.000 207 33501.42 528.30 2285.34 31.27 2014-07-26 23:34:24.000 207 33501.28 528.31 2285.52 31.27 2014-07-26 23:34:25.000 207 33501.51 528.28 2285.47 31.27 2014-07-26 23:34:26.000 207 33501.51 528.35 2285.44 31.27 2014-07-26 23:34:27.000 207 33501.42 528.28 2285.42 31.27 2014-07-26 23:34:28.000 207 33501.40 528.34 2285.30 31.27 2014-07-26 23:34:29.000 207 33501.43 528.31 2285.39 31.27 2014-07-26 23:34:30.000 207 33501.37 528.29 2285.33 31.27 2014-07-26 23:34:31.000 207 33501.45 528.29 2285.42 31.27 2014-07-26 23:34:32.000 207 33501.39 528.31 2285.39 31.27 2014-07-26 23:34:33.000 207 33501.29 528.27 2285.36 31.27 2014-07-26 23:34:34.000 207 33501.40 528.30 2285.31 31.27 2014-07-26 23:34:35.000 207 33501.42 528.30 2285.43 31.27 2014-07-26 23:34:36.000 207 33501.38 528.30 2285.37 31.27 2014-07-26 23:34:37.000 207 33501.40 528.28 2285.34 31.27 2014-07-26 23:34:38.000 207 33501.43 528.26 2285.39 31.27 2014-07-26 23:34:39.000 207 33501.38 528.25 2285.33 31.27 2014-07-26 23:34:40.000 207 33501.35 528.31 2285.38 31.27 2014-07-26 23:34:41.000 207 33501.39 528.30 2285.33 31.27 2014-07-26 23:34:42.000 207 33501.45 528.28 2285.31 31.27 2014-07-26 23:34:43.000 207 33501.38 528.28 2285.33 31.27 2014-07-26 23:34:44.000 207 33501.48 528.27 2285.46 31.27 2014-07-26 23:34:45.000 207 33501.37 528.27 2285.39 31.27 2014-07-26 23:34:46.000 207 33501.36 528.30 2285.39 31.27 2014-07-26 23:34:47.000 207 33501.36 528.32 2285.42 31.27 2014-07-26 23:34:48.000 207 33501.39 528.26 2285.35 31.27 2014-07-26 23:34:49.000 207 33501.40 528.28 2285.40 31.27 2014-07-26 23:34:50.000 207 33501.38 528.28 2285.34 31.27 2014-07-26 23:34:51.000 207 33501.32 528.29 2285.29 31.27 2014-07-26 23:34:52.000 207 33501.40 528.30 2285.38 31.27 2014-07-26 23:34:53.000 207 33501.39 528.26 2285.43 31.27 2014-07-26 23:34:54.000 207 33501.39 528.28 2285.32 31.27 2014-07-26 23:34:55.000 207 33501.48 528.28 2285.40 31.27 2014-07-26 23:34:56.000 207 33501.28 528.30 2285.38 31.27 2014-07-26 23:34:57.000 207 33501.42 528.29 2285.39 31.27 2014-07-26 23:34:58.000 207 33501.33 528.26 2285.35 31.27 2014-07-26 23:34:59.000 207 33501.37 528.28 2285.42 31.27 2014-07-26 23:35:00.000 207 33501.41 528.25 2285.42 31.27 2014-07-26 23:35:00.000 207 33501.36 528.29 2285.43 31.27 2014-07-26 23:35:02.000 207 33501.46 528.26 2285.41 31.27 2014-07-26 23:35:03.000 207 33501.35 528.27 2285.36 31.27 2014-07-26 23:35:04.000 207 33501.32 528.28 2285.41 31.27 2014-07-26 23:35:05.000 207 33501.33 528.25 2285.36 31.27 2014-07-26 23:35:06.000 207 33501.30 528.25 2285.37 31.27 2014-07-26 23:35:07.000 207 33501.34 528.26 2285.36 31.27 2014-07-26 23:35:08.000 207 33501.32 528.25 2285.40 31.27 2014-07-26 23:35:09.000 207 33501.32 528.28 2285.36 31.27 2014-07-26 23:35:10.000 207 33501.32 528.26 2285.36 31.27 2014-07-26 23:35:11.000 207 33501.37 528.24 2285.38 31.27 2014-07-26 23:35:12.000 207 33501.28 528.24 2285.43 31.27 2014-07-26 23:35:13.000 207 33501.25 528.31 2285.39 31.27 2014-07-26 23:35:13.000 207 33501.39 528.24 2285.40 31.27 2014-07-26 23:35:15.000 207 33501.39 528.25 2285.36 31.27 2014-07-26 23:35:16.000 207 33501.31 528.26 2285.36 31.27 2014-07-26 23:35:17.000 207 33501.32 528.27 2285.36 31.27 2014-07-26 23:35:18.000 207 33501.29 528.27 2285.37 31.27 2014-07-26 23:35:19.000 207 33501.35 528.28 2285.42 31.27 2014-07-26 23:35:20.000 207 33501.45 528.25 2285.29 31.27 2014-07-26 23:35:21.000 207 33501.27 528.25 2285.33 31.27 2014-07-26 23:35:22.000 207 33501.35 528.25 2285.36 31.27 2014-07-26 23:35:23.000 207 33501.30 528.26 2285.36 31.27 2014-07-26 23:35:24.000 207 33501.30 528.26 2285.44 31.27 2014-07-26 23:35:25.000 207 33501.28 528.26 2285.35 31.27 2014-07-26 23:35:26.000 207 33501.25 528.28 2285.44 31.27 2014-07-26 23:35:27.000 207 33501.39 528.28 2285.35 31.27 2014-07-26 23:35:28.000 207 33501.25 528.24 2285.39 31.27 2014-07-26 23:35:29.000 207 33501.34 528.28 2285.39 31.27 2014-07-26 23:35:30.000 207 33501.36 528.27 2285.38 31.27 2014-07-26 23:35:31.000 207 33501.36 528.28 2285.40 31.27 2014-07-26 23:35:32.000 207 33501.27 528.25 2285.47 31.27 2014-07-26 23:35:33.000 207 33501.30 528.28 2285.45 31.27 2014-07-26 23:35:34.000 207 33501.36 528.27 2285.37 31.27 2014-07-26 23:35:35.000 207 33501.40 528.25 2285.34 31.27 2014-07-26 23:35:36.000 207 33501.31 528.29 2285.44 31.27 2014-07-26 23:35:37.000 207 33501.39 528.24 2285.37 31.27 2014-07-26 23:35:38.000 207 33501.26 528.28 2285.39 31.27 2014-07-26 23:35:39.000 207 33501.32 528.28 2285.32 31.27 2014-07-26 23:35:40.000 207 33501.35 528.29 2285.28 31.27 2014-07-26 23:35:41.000 207 33501.27 528.23 2285.32 31.27 2014-07-26 23:35:42.000 207 33501.29 528.24 2285.40 31.27 2014-07-26 23:35:43.000 207 33501.36 528.26 2285.33 31.27 2014-07-26 23:35:44.000 207 33501.36 528.23 2285.35 31.27 2014-07-26 23:35:45.000 207 33501.32 528.20 2285.37 31.27 2014-07-26 23:35:46.000 207 33501.39 528.24 2285.42 31.27 2014-07-26 23:35:47.000 207 33501.33 528.28 2285.31 31.27 2014-07-26 23:35:48.000 207 33501.33 528.24 2285.37 31.27 2014-07-26 23:35:49.000 207 33501.34 528.24 2285.39 31.27 2014-07-26 23:35:50.000 207 33501.46 528.26 2285.31 31.27 2014-07-26 23:35:51.000 207 33501.40 528.23 2285.32 31.27 2014-07-26 23:35:52.000 207 33501.42 528.21 2285.43 31.27 2014-07-26 23:35:53.000 207 33501.43 528.23 2285.38 31.27 2014-07-26 23:35:54.000 207 33501.32 528.21 2285.35 31.27 2014-07-26 23:35:54.000 207 33501.35 528.24 2285.40 31.27 2014-07-26 23:35:56.000 207 33501.37 528.23 2285.36 31.27 2014-07-26 23:35:57.000 207 33501.45 528.22 2285.33 31.27 2014-07-26 23:35:58.000 207 33501.30 528.27 2285.33 31.27 2014-07-26 23:35:59.000 207 33501.29 528.24 2285.41 31.27 2014-07-26 23:36:00.000 207 33501.38 528.23 2285.38 31.27 2014-07-26 23:36:01.000 207 33501.35 528.26 2285.38 31.27 2014-07-26 23:36:02.000 207 33501.30 528.24 2285.38 31.27 2014-07-26 23:36:03.000 207 33501.29 528.26 2285.38 31.27 2014-07-26 23:36:04.000 207 33501.27 528.25 2285.33 31.27 2014-07-26 23:36:05.000 207 33501.31 528.19 2285.33 31.27 2014-07-26 23:36:06.000 207 33501.24 528.21 2285.39 31.27 2014-07-26 23:36:07.000 207 33501.27 528.21 2285.37 31.27 2014-07-26 23:36:07.000 207 33501.31 528.24 2285.37 31.27 2014-07-26 23:36:09.000 207 33501.35 528.19 2285.34 31.27 2014-07-26 23:36:10.000 207 33501.35 528.23 2285.31 31.27 2014-07-26 23:36:11.000 207 33501.43 528.20 2285.34 31.27 2014-07-26 23:36:12.000 207 33501.43 528.19 2285.31 31.27 2014-07-26 23:36:13.000 207 33501.29 528.19 2285.34 31.27 2014-07-26 23:36:14.000 207 33501.44 528.21 2285.34 31.27 2014-07-26 23:36:15.000 207 33501.23 528.19 2285.34 31.27 2014-07-26 23:36:16.000 207 33501.35 528.17 2285.33 31.27 2014-07-26 23:36:17.000 207 33501.37 528.26 2285.34 31.27 2014-07-26 23:36:18.000 207 33501.30 528.20 2285.29 31.27 2014-07-26 23:36:19.000 207 33501.35 528.21 2285.31 31.27 2014-07-26 23:36:20.000 207 33501.37 528.19 2285.41 31.27 2014-07-26 23:36:21.000 207 33501.33 528.21 2285.31 31.27 2014-07-26 23:36:22.000 207 33501.45 528.22 2285.35 31.27 2014-07-26 23:36:23.000 207 33501.33 528.17 2285.34 31.27 2014-07-26 23:36:24.000 207 33501.42 528.23 2285.35 31.27 2014-07-26 23:36:25.000 207 33501.28 528.16 2285.34 31.27 2014-07-26 23:36:26.000 207 33501.37 528.22 2285.36 31.27 2014-07-26 23:36:27.000 207 33501.32 528.19 2285.32 31.27 2014-07-26 23:36:28.000 207 33501.40 528.23 2285.24 31.27 2014-07-26 23:36:29.000 207 33501.36 528.16 2285.27 31.27 2014-07-26 23:36:30.000 207 33501.40 528.19 2285.26 31.27 2014-07-26 23:36:31.000 207 33501.35 528.21 2285.35 31.27 2014-07-26 23:36:32.000 207 33501.43 528.26 2285.31 31.27 2014-07-26 23:36:33.000 207 33501.36 528.26 2285.30 31.27 2014-07-26 23:36:34.000 207 33501.42 528.23 2285.28 31.27 2014-07-26 23:36:35.000 207 33501.42 528.19 2285.36 31.27 2014-07-26 23:36:36.000 207 33501.37 528.17 2285.31 31.27 2014-07-26 23:36:37.000 207 33501.45 528.20 2285.34 31.27 2014-07-26 23:36:38.000 207 33501.30 528.18 2285.31 31.27 2014-07-26 23:36:39.000 207 33501.34 528.19 2285.27 31.27 2014-07-26 23:36:40.000 207 33501.46 528.18 2285.31 31.27 2014-07-26 23:36:41.000 207 33501.32 528.20 2285.31 31.27 2014-07-26 23:36:42.000 207 33501.42 528.21 2285.37 31.27 2014-07-26 23:36:43.000 207 33501.42 528.24 2285.26 31.27 2014-07-26 23:36:44.000 207 33501.37 528.19 2285.36 31.27 2014-07-26 23:36:45.000 207 33501.39 528.20 2285.36 31.27 2014-07-26 23:36:46.000 207 33501.40 528.23 2285.28 31.27 2014-07-26 23:36:47.000 207 33501.42 528.17 2285.24 31.27 2014-07-26 23:36:48.000 207 33501.45 528.19 2285.30 31.27 2014-07-26 23:36:48.000 207 33501.33 528.18 2285.24 31.27 2014-07-26 23:36:50.000 207 33501.38 528.17 2285.28 31.27 2014-07-26 23:36:51.000 207 33501.38 528.20 2285.35 31.27 2014-07-26 23:36:52.000 207 33501.40 528.18 2285.30 31.27 2014-07-26 23:36:53.000 207 33501.40 528.20 2285.35 31.27 2014-07-26 23:36:54.000 207 33501.44 528.17 2285.28 31.27 2014-07-26 23:36:55.000 207 33501.45 528.20 2285.24 31.27 2014-07-26 23:36:56.000 207 33501.45 528.21 2285.39 31.27 2014-07-26 23:36:57.000 207 33501.51 528.17 2285.36 31.27 2014-07-26 23:36:58.000 207 33501.48 528.21 2285.33 31.27 2014-07-26 23:36:59.000 207 33501.39 528.20 2285.31 31.27 2014-07-26 23:37:00.000 207 33501.37 528.16 2285.31 31.27 2014-07-26 23:37:01.000 207 33501.43 528.15 2285.19 31.27 2014-07-26 23:37:01.000 207 33501.42 528.18 2285.27 31.27 2014-07-26 23:37:03.000 207 33501.45 528.21 2285.21 31.27 2014-07-26 23:37:04.000 207 33501.38 528.20 2285.27 31.27 2014-07-26 23:37:05.000 207 33501.47 528.18 2285.26 31.27 2014-07-26 23:37:06.000 207 33501.43 528.17 2285.33 31.27 2014-07-26 23:37:07.000 207 33501.46 528.18 2285.30 31.27 2014-07-26 23:37:08.000 207 33501.35 528.16 2285.37 31.27 2014-07-26 23:37:09.000 207 33501.49 528.14 2285.32 31.27 2014-07-26 23:37:10.000 207 33501.42 528.18 2285.24 31.27 2014-07-26 23:37:11.000 207 33501.49 528.17 2285.38 31.27 2014-07-26 23:37:12.000 207 33501.59 528.21 2285.29 31.27 2014-07-26 23:37:13.000 207 33501.47 528.19 2285.37 31.27 2014-07-26 23:37:14.000 207 33501.53 528.18 2285.26 31.27 2014-07-26 23:37:15.000 207 33501.45 528.16 2285.24 31.27 2014-07-26 23:37:16.000 207 33501.45 528.18 2285.30 31.27 2014-07-26 23:37:17.000 207 33501.50 528.17 2285.19 31.27 2014-07-26 23:37:18.000 207 33501.52 528.19 2285.27 31.27 2014-07-26 23:37:19.000 207 33501.52 528.20 2285.21 31.27 2014-07-26 23:37:20.000 207 33501.55 528.17 2285.26 31.27 2014-07-26 23:37:21.000 207 33501.49 528.15 2285.22 31.27 2014-07-26 23:37:22.000 207 33501.58 528.17 2285.18 31.27 2014-07-26 23:37:23.000 207 33501.58 528.17 2285.21 31.27 2014-07-26 23:37:24.000 207 33501.41 528.18 2285.21 31.27 2014-07-26 23:37:25.000 207 33501.50 528.16 2285.22 31.27 2014-07-26 23:37:26.000 207 33501.52 528.19 2285.22 31.27 2014-07-26 23:37:27.000 207 33501.52 528.17 2285.28 31.27 2014-07-26 23:37:28.000 207 33501.42 528.18 2285.29 31.27 2014-07-26 23:37:29.000 207 33501.49 528.21 2285.31 31.27 2014-07-26 23:37:30.000 207 33501.53 528.21 2285.30 31.27 2014-07-26 23:37:31.000 207 33501.48 528.18 2285.34 31.27 2014-07-26 23:37:32.000 207 33501.44 528.18 2285.26 31.27 2014-07-26 23:37:33.000 207 33501.56 528.17 2285.26 31.27 2014-07-26 23:37:34.000 207 33501.53 528.18 2285.16 31.27 2014-07-26 23:37:35.000 207 33501.56 528.21 2285.16 31.27 2014-07-26 23:37:36.000 207 33501.52 528.12 2285.18 31.27 2014-07-26 23:37:37.000 207 33501.52 528.20 2285.16 31.27 2014-07-26 23:37:38.000 207 33501.59 528.13 2285.19 31.27 2014-07-26 23:37:39.000 207 33501.54 528.15 2285.16 31.27 2014-07-26 23:37:40.000 207 33501.48 528.18 2285.24 31.27 2014-07-26 23:37:41.000 207 33501.49 528.14 2285.29 31.27 2014-07-26 23:37:42.000 207 33501.50 528.16 2285.27 31.27 2014-07-26 23:37:42.000 207 33501.58 528.17 2285.20 31.27 2014-07-26 23:37:44.000 207 33501.58 528.19 2285.27 31.27 2014-07-26 23:37:45.000 207 33501.55 528.13 2285.28 31.27 2014-07-26 23:37:46.000 207 33501.54 528.19 2285.23 31.27 2014-07-26 23:37:47.000 207 33501.54 528.16 2285.28 31.27 2014-07-26 23:37:48.000 207 33501.48 528.17 2285.20 31.27 2014-07-26 23:37:49.000 207 33501.51 528.18 2285.22 31.27 2014-07-26 23:37:50.000 207 33501.60 528.19 2285.26 31.27 2014-07-26 23:37:51.000 207 33501.58 528.16 2285.25 31.27 2014-07-26 23:37:52.000 207 33501.54 528.19 2285.26 31.27 2014-07-26 23:37:53.000 207 33501.49 528.16 2285.35 31.27 2014-07-26 23:37:54.000 207 33501.55 528.14 2285.25 31.27 2014-07-26 23:37:55.000 207 33501.61 528.21 2285.22 31.27 2014-07-26 23:37:55.000 207 33501.51 528.19 2285.25 31.27 2014-07-26 23:37:57.000 207 33501.56 528.17 2285.22 31.27 2014-07-26 23:37:58.000 207 33501.61 528.15 2285.24 31.27 2014-07-26 23:37:59.000 207 33501.58 528.18 2285.19 31.27 2014-07-26 23:38:00.000 207 33501.67 528.16 2285.23 31.27 2014-07-26 23:38:01.000 207 33501.49 528.19 2285.31 31.27 2014-07-26 23:38:02.000 207 33501.52 528.21 2285.30 31.27 2014-07-26 23:38:03.000 207 33501.54 528.20 2285.32 31.27 2014-07-26 23:38:04.000 207 33501.58 528.18 2285.18 31.27 2014-07-26 23:38:05.000 207 33501.58 528.16 2285.31 31.27 2014-07-26 23:38:06.000 207 33501.54 528.18 2285.26 31.27 2014-07-26 23:38:07.000 207 33501.68 528.19 2285.20 31.27 2014-07-26 23:38:08.000 207 33501.57 528.17 2285.20 31.27 2014-07-26 23:38:09.000 207 33501.49 528.18 2285.27 31.27 2014-07-26 23:38:10.000 207 33501.56 528.21 2285.28 31.27 2014-07-26 23:38:11.000 207 33501.57 528.20 2285.22 31.27 2014-07-26 23:38:12.000 207 33501.57 528.21 2285.27 31.27 2014-07-26 23:38:13.000 207 33501.61 528.18 2285.18 31.27 2014-07-26 23:38:14.000 207 33501.68 528.21 2285.30 31.27 2014-07-26 23:38:15.000 207 33501.61 528.19 2285.28 31.27 2014-07-26 23:38:16.000 207 33501.60 528.19 2285.21 31.27 2014-07-26 23:38:17.000 207 33501.55 528.24 2285.19 31.27 2014-07-26 23:38:18.000 207 33501.57 528.20 2285.22 31.27 2014-07-26 23:38:19.000 207 33501.54 528.18 2285.26 31.27 2014-07-26 23:38:20.000 207 33501.61 528.19 2285.40 31.27 2014-07-26 23:38:21.000 207 33501.62 528.19 2285.34 31.27 2014-07-26 23:38:22.000 207 33501.57 528.17 2285.24 31.27 2014-07-26 23:38:23.000 207 33501.63 528.21 2285.26 31.27 2014-07-26 23:38:24.000 207 33501.68 528.21 2285.28 31.27 2014-07-26 23:38:25.000 207 33501.62 528.22 2285.20 31.27 2014-07-26 23:38:26.000 207 33501.67 528.25 2285.24 31.27 2014-07-26 23:38:27.000 207 33501.54 528.21 2285.26 31.27 2014-07-26 23:38:28.000 207 33501.61 528.23 2285.34 31.27 2014-07-26 23:38:29.000 207 33501.58 528.17 2285.29 31.27 2014-07-26 23:38:30.000 207 33501.52 528.20 2285.17 31.27 2014-07-26 23:38:31.000 207 33501.62 528.22 2285.26 31.27 2014-07-26 23:38:32.000 207 33501.60 528.18 2285.24 31.27 2014-07-26 23:38:33.000 207 33501.52 528.17 2285.35 31.27 2014-07-26 23:38:34.000 207 33501.60 528.19 2285.22 31.27 2014-07-26 23:38:35.000 207 33501.58 528.22 2285.26 31.27 2014-07-26 23:38:36.000 207 33501.57 528.21 2285.26 31.27 2014-07-26 23:38:36.000 207 33501.55 528.21 2285.22 31.27 2014-07-26 23:38:38.000 207 33501.56 528.23 2285.25 31.27 2014-07-26 23:38:39.000 207 33501.62 528.21 2285.22 31.27 2014-07-26 23:38:40.000 207 33501.55 528.23 2285.20 31.27 2014-07-26 23:38:41.000 207 33501.51 528.22 2285.23 31.27 2014-07-26 23:38:42.000 207 33501.43 528.19 2285.23 31.27 2014-07-26 23:38:43.000 207 33501.53 528.26 2285.30 31.27 2014-07-26 23:38:44.000 207 33501.53 528.20 2285.22 31.27 2014-07-26 23:38:45.000 207 33501.55 528.23 2285.27 31.27 2014-07-26 23:38:46.000 207 33501.49 528.22 2285.28 31.27 2014-07-26 23:38:47.000 207 33501.52 528.18 2285.26 31.27 2014-07-26 23:38:48.000 207 33501.57 528.17 2285.27 31.27 2014-07-26 23:38:49.000 207 33501.62 528.25 2285.36 31.27 2014-07-26 23:38:49.000 207 33501.48 528.21 2285.27 31.27 2014-07-26 23:38:51.000 207 33501.49 528.22 2285.27 31.27 2014-07-26 23:38:52.000 207 33501.48 528.19 2285.27 31.27 2014-07-26 23:38:53.000 207 33501.50 528.22 2285.27 31.27 2014-07-26 23:38:54.000 207 33501.54 528.24 2285.24 31.27 2014-07-26 23:38:55.000 207 33501.55 528.26 2285.21 31.27 2014-07-26 23:38:56.000 207 33501.58 528.24 2285.20 31.27 2014-07-26 23:38:57.000 207 33501.55 528.21 2285.24 31.27 2014-07-26 23:38:58.000 207 33501.61 528.22 2285.21 31.27 2014-07-26 23:38:59.000 207 33501.58 528.26 2285.28 31.27 2014-07-26 23:39:00.000 207 33501.59 528.28 2285.27 31.27 2014-07-26 23:39:01.000 207 33501.54 528.25 2285.26 31.27 2014-07-26 23:39:02.000 207 33501.57 528.26 2285.28 31.27 2014-07-26 23:39:03.000 207 33501.47 528.25 2285.22 31.27 2014-07-26 23:39:04.000 207 33501.61 528.24 2285.26 31.27 2014-07-26 23:39:05.000 207 33501.52 528.29 2285.27 31.27 2014-07-26 23:39:06.000 207 33501.59 528.24 2285.34 31.27 2014-07-26 23:39:07.000 207 33501.54 528.24 2285.34 31.27 2014-07-26 23:39:08.000 207 33501.54 528.21 2285.29 31.27 2014-07-26 23:39:09.000 207 33501.49 528.21 2285.34 31.27 2014-07-26 23:39:10.000 207 33501.60 528.27 2285.22 31.27 2014-07-26 23:39:11.000 207 33501.49 528.27 2285.29 31.27 2014-07-26 23:39:12.000 207 33501.47 528.25 2285.31 31.27 2014-07-26 23:39:13.000 207 33501.54 528.23 2285.14 31.27 2014-07-26 23:39:14.000 207 33501.53 528.24 2285.23 31.27 2014-07-26 23:39:15.000 207 33501.60 528.23 2285.24 31.27 2014-07-26 23:39:16.000 207 33501.60 528.20 2285.25 31.27 2014-07-26 23:39:17.000 207 33501.56 528.26 2285.36 31.27 2014-07-26 23:39:18.000 207 33501.51 528.24 2285.31 31.27 2014-07-26 23:39:19.000 207 33501.53 528.18 2285.31 31.27 2014-07-26 23:39:20.000 207 33501.43 528.22 2285.31 31.27 2014-07-26 23:39:21.000 207 33501.53 528.19 2285.31 31.27 2014-07-26 23:39:22.000 207 33501.50 528.21 2285.34 31.27 2014-07-26 23:39:23.000 207 33501.58 528.21 2285.24 31.27 2014-07-26 23:39:24.000 207 33501.47 528.20 2285.30 31.27 2014-07-26 23:39:25.000 207 33501.50 528.17 2285.33 31.27 2014-07-26 23:39:26.000 207 33501.58 528.15 2285.28 31.27 2014-07-26 23:39:27.000 207 33501.54 528.18 2285.34 31.27 2014-07-26 23:39:28.000 207 33501.55 528.21 2285.26 31.27 2014-07-26 23:39:29.000 207 33501.53 528.21 2285.30 31.27 2014-07-26 23:39:30.000 207 33501.50 528.21 2285.30 31.27 2014-07-26 23:39:30.000 207 33501.52 528.24 2285.33 31.27 2014-07-26 23:39:32.000 207 33501.51 528.20 2285.27 31.27 2014-07-26 23:39:33.000 207 33501.54 528.15 2285.27 31.27 2014-07-26 23:39:34.000 207 33501.58 528.22 2285.28 31.27 2014-07-26 23:39:35.000 207 33501.47 528.17 2285.22 31.27 2014-07-26 23:39:36.000 207 33501.55 528.16 2285.33 31.27 2014-07-26 23:39:37.000 207 33501.54 528.18 2285.24 31.27 2014-07-26 23:39:38.000 207 33501.58 528.20 2285.28 31.27 2014-07-26 23:39:39.000 207 33501.48 528.22 2285.27 31.27 2014-07-26 23:39:40.000 207 33501.57 528.21 2285.31 31.27 2014-07-26 23:39:41.000 207 33501.62 528.20 2285.19 31.27 2014-07-26 23:39:42.000 207 33501.58 528.14 2285.34 31.27 2014-07-26 23:39:43.000 207 33501.57 528.20 2285.33 31.27 2014-07-26 23:39:43.000 207 33501.51 528.19 2285.25 31.27 2014-07-26 23:39:45.000 207 33501.51 528.19 2285.22 31.27 2014-07-26 23:39:46.000 207 33501.57 528.17 2285.29 31.27 2014-07-26 23:39:47.000 207 33501.53 528.18 2285.27 31.27 2014-07-26 23:39:48.000 207 33501.56 528.22 2285.23 31.27 2014-07-26 23:39:49.000 207 33501.59 528.21 2285.34 31.27 2014-07-26 23:39:50.000 207 33501.57 528.23 2285.27 31.27 2014-07-26 23:39:51.000 207 33501.51 528.22 2285.35 31.27 2014-07-26 23:39:52.000 207 33501.47 528.17 2285.30 31.27 2014-07-26 23:39:53.000 207 33501.63 528.20 2285.26 31.27 2014-07-26 23:39:54.000 207 33501.61 528.17 2285.26 31.27 2014-07-26 23:39:55.000 207 33501.60 528.21 2285.24 31.27 2014-07-26 23:39:56.000 207 33501.62 528.18 2285.33 31.27 2014-07-26 23:39:57.000 207 33501.52 528.19 2285.28 31.27 2014-07-26 23:39:58.000 207 33501.62 528.18 2285.28 31.27 2014-07-26 23:39:59.000 207 33501.64 528.15 2285.35 31.27 2014-07-26 23:40:00.000 207 33501.60 528.15 2285.33 31.27 2014-07-26 23:40:01.000 207 33501.60 528.14 2285.39 31.27 2014-07-26 23:40:02.000 207 33501.56 528.14 2285.25 31.27 2014-07-26 23:40:03.000 207 33501.54 528.13 2285.34 31.27 2014-07-26 23:40:04.000 207 33501.65 528.14 2285.31 31.27 2014-07-26 23:40:05.000 207 33501.69 528.15 2285.29 31.27 2014-07-26 23:40:06.000 207 33501.54 528.14 2285.23 31.27 2014-07-26 23:40:07.000 207 33501.62 528.11 2285.26 31.27 2014-07-26 23:40:08.000 207 33501.52 528.15 2285.34 31.27 2014-07-26 23:40:09.000 207 33501.60 528.12 2285.26 31.27 2014-07-26 23:40:10.000 207 33501.61 528.12 2285.22 31.27 2014-07-26 23:40:11.000 207 33501.63 528.12 2285.32 31.27 2014-07-26 23:40:12.000 207 33501.64 528.08 2285.24 31.27 2014-07-26 23:40:13.000 207 33501.56 528.13 2285.20 31.27 2014-07-26 23:40:14.000 207 33501.71 528.07 2285.27 31.27 2014-07-26 23:40:15.000 207 33501.63 528.08 2285.33 31.27 2014-07-26 23:40:16.000 207 33501.57 528.16 2285.22 31.27 2014-07-26 23:40:17.000 207 33501.64 528.08 2285.24 31.27 2014-07-26 23:40:18.000 207 33501.58 528.12 2285.29 31.27 2014-07-26 23:40:19.000 207 33501.57 528.12 2285.31 31.27 2014-07-26 23:40:20.000 207 33501.58 528.10 2285.20 31.27 2014-07-26 23:40:21.000 207 33501.60 528.09 2285.23 31.27 2014-07-26 23:40:22.000 207 33501.62 528.10 2285.19 31.27 2014-07-26 23:40:23.000 207 33501.52 528.04 2285.19 31.27 2014-07-26 23:40:24.000 207 33501.63 528.10 2285.30 31.27 2014-07-26 23:40:24.000 207 33501.63 528.12 2285.24 31.27 2014-07-26 23:40:26.000 207 33501.58 528.11 2285.22 31.27 2014-07-26 23:40:27.000 207 33501.60 528.11 2285.26 31.27 2014-07-26 23:40:28.000 207 33501.61 528.11 2285.18 31.27 2014-07-26 23:40:29.000 207 33501.68 528.10 2285.23 31.27 2014-07-26 23:40:30.000 207 33501.55 528.12 2285.27 31.27 2014-07-26 23:40:31.000 207 33501.59 528.11 2285.23 31.27 2014-07-26 23:40:32.000 207 33501.67 528.05 2285.19 31.27 2014-07-26 23:40:33.000 207 33501.61 528.05 2285.22 31.27 2014-07-26 23:40:34.000 207 33501.73 528.12 2285.15 31.27 2014-07-26 23:40:35.000 207 33501.77 528.10 2285.26 31.27 2014-07-26 23:40:36.000 207 33501.57 528.10 2285.20 31.27 2014-07-26 23:40:37.000 207 33501.71 528.08 2285.30 31.27 2014-07-26 23:40:37.000 207 33501.68 528.08 2285.20 31.27 2014-07-26 23:40:39.000 207 33501.61 528.07 2285.17 31.27 2014-07-26 23:40:40.000 207 33501.68 528.11 2285.18 31.27 2014-07-26 23:40:41.000 207 33501.73 528.12 2285.16 31.27 2014-07-26 23:40:42.000 207 33501.67 528.08 2285.21 31.27 2014-07-26 23:40:43.000 207 33501.66 528.09 2285.15 31.27 2014-07-26 23:40:44.000 207 33501.80 528.11 2285.20 31.27 2014-07-26 23:40:45.000 207 33501.66 528.11 2285.11 31.27 2014-07-26 23:40:46.000 207 33501.65 528.13 2285.21 31.27 2014-07-26 23:40:47.000 207 33501.62 528.11 2285.26 31.27 2014-07-26 23:40:48.000 207 33501.77 528.06 2285.20 31.27 2014-07-26 23:40:49.000 207 33501.63 528.08 2285.21 31.27 2014-07-26 23:40:50.000 207 33501.70 528.13 2285.14 31.27 2014-07-26 23:40:51.000 207 33501.62 528.13 2285.20 31.27 2014-07-26 23:40:52.000 207 33501.61 528.07 2285.31 31.27 2014-07-26 23:40:53.000 207 33501.73 528.11 2285.27 31.27 2014-07-26 23:40:54.000 207 33501.64 528.09 2285.28 31.27 2014-07-26 23:40:55.000 207 33501.72 528.13 2285.16 31.27 2014-07-26 23:40:56.000 207 33501.54 528.05 2285.20 31.27 2014-07-26 23:40:57.000 207 33501.69 528.08 2285.18 31.27 2014-07-26 23:40:58.000 207 33501.60 528.10 2285.26 31.27 2014-07-26 23:40:59.000 207 33501.68 528.06 2285.33 31.27 2014-07-26 23:41:00.000 207 33501.61 528.10 2285.10 31.27 2014-07-26 23:41:01.000 207 33501.61 528.06 2285.30 31.27 2014-07-26 23:41:02.000 207 33501.69 528.10 2285.25 31.27 2014-07-26 23:41:03.000 207 33501.59 528.03 2285.21 31.27 2014-07-26 23:41:04.000 207 33501.69 528.10 2285.31 31.27 2014-07-26 23:41:05.000 207 33501.56 528.05 2285.26 31.27 2014-07-26 23:41:06.000 207 33501.52 528.10 2285.22 31.27 2014-07-26 23:41:07.000 207 33501.59 528.11 2285.20 31.27 2014-07-26 23:41:08.000 207 33501.64 528.13 2285.16 31.27 2014-07-26 23:41:09.000 207 33501.64 528.08 2285.20 31.27 2014-07-26 23:41:10.000 207 33501.57 528.07 2285.24 31.27 2014-07-26 23:41:11.000 207 33501.59 528.08 2285.18 31.27 2014-07-26 23:41:12.000 207 33501.46 528.07 2285.28 31.27 2014-07-26 23:41:13.000 207 33501.69 528.06 2285.27 31.27 2014-07-26 23:41:14.000 207 33501.70 528.08 2285.25 31.27 2014-07-26 23:41:15.000 207 33501.65 528.06 2285.28 31.27 2014-07-26 23:41:16.000 207 33501.61 528.04 2285.20 31.27 2014-07-26 23:41:17.000 207 33501.64 528.10 2285.23 31.27 2014-07-26 23:41:18.000 207 33501.55 528.07 2285.10 31.27 2014-07-26 23:41:18.000 207 33501.54 528.09 2285.27 31.27 2014-07-26 23:41:20.000 207 33501.69 528.07 2285.28 31.27 2014-07-26 23:41:21.000 207 33501.52 528.07 2285.26 31.27 2014-07-26 23:41:22.000 207 33501.57 528.09 2285.22 31.27 2014-07-26 23:41:23.000 207 33501.49 528.05 2285.29 31.27 2014-07-26 23:41:24.000 207 33501.58 528.05 2285.18 31.27 2014-07-26 23:41:25.000 207 33501.52 528.07 2285.22 31.27 2014-07-26 23:41:26.000 207 33501.63 528.08 2285.30 31.27 2014-07-26 23:41:27.000 207 33501.63 528.07 2285.24 31.27 2014-07-26 23:41:28.000 207 33501.54 528.09 2285.26 31.27 2014-07-26 23:41:29.000 207 33501.53 528.06 2285.30 31.27 2014-07-26 23:41:30.000 207 33501.51 528.05 2285.20 31.27 2014-07-26 23:41:31.000 207 33501.63 528.06 2285.20 31.27 2014-07-26 23:41:31.000 207 33501.58 528.03 2285.29 31.27 2014-07-26 23:41:33.000 207 33501.53 528.04 2285.21 31.27 2014-07-26 23:41:34.000 207 33501.54 528.02 2285.31 31.27 2014-07-26 23:41:35.000 207 33501.49 528.05 2285.32 31.27 2014-07-26 23:41:36.000 207 33501.49 528.06 2285.24 31.27 2014-07-26 23:41:37.000 207 33501.50 528.02 2285.22 31.27 2014-07-26 23:41:38.000 207 33501.55 528.00 2285.25 31.27 2014-07-26 23:41:39.000 207 33501.50 527.98 2285.25 31.27 2014-07-26 23:41:40.000 207 33501.54 528.02 2285.18 31.27 2014-07-26 23:41:41.000 207 33501.49 528.03 2285.27 31.27 2014-07-26 23:41:42.000 207 33501.49 528.01 2285.22 31.27 2014-07-26 23:41:43.000 207 33501.48 528.03 2285.30 31.27 2014-07-26 23:41:44.000 207 33501.61 528.00 2285.22 31.27 2014-07-26 23:41:45.000 207 33501.60 528.00 2285.24 31.27 2014-07-26 23:41:46.000 207 33501.50 528.02 2285.31 31.27 2014-07-26 23:41:47.000 207 33501.47 527.99 2285.29 31.27 2014-07-26 23:41:48.000 207 33501.60 527.95 2285.21 31.27 2014-07-26 23:41:49.000 207 33501.48 528.03 2285.28 31.27 2014-07-26 23:41:50.000 207 33501.48 528.00 2285.26 31.27 2014-07-26 23:41:51.000 207 33501.45 527.98 2285.19 31.27 2014-07-26 23:41:52.000 207 33501.45 527.99 2285.31 31.27 2014-07-26 23:41:53.000 207 33501.51 527.94 2285.24 31.27 2014-07-26 23:41:54.000 207 33501.60 527.98 2285.31 31.28 2014-07-26 23:41:55.000 207 33501.52 527.98 2285.17 31.27 2014-07-26 23:41:56.000 207 33501.45 528.03 2285.27 31.27 2014-07-26 23:41:57.000 207 33501.43 527.98 2285.21 31.27 2014-07-26 23:41:58.000 207 33501.56 528.02 2285.22 31.28 2014-07-26 23:41:59.000 207 33501.48 527.97 2285.30 31.27 2014-07-26 23:42:00.000 207 33501.47 528.02 2285.28 31.28 2014-07-26 23:42:01.000 207 33501.55 527.98 2285.26 31.28 2014-07-26 23:42:02.000 207 33501.52 527.95 2285.33 31.28 2014-07-26 23:42:03.000 207 33501.48 527.96 2285.33 31.28 2014-07-26 23:42:04.000 207 33501.45 527.96 2285.31 31.28 2014-07-26 23:42:05.000 207 33501.44 527.96 2285.28 31.28 2014-07-26 23:42:06.000 207 33501.52 527.94 2285.19 31.28 2014-07-26 23:42:07.000 207 33501.52 527.96 2285.30 31.28 2014-07-26 23:42:08.000 207 33501.51 527.97 2285.26 31.28 2014-07-26 23:42:09.000 207 33501.52 527.96 2285.32 31.28 2014-07-26 23:42:10.000 207 33501.53 527.96 2285.27 31.28 2014-07-26 23:42:11.000 207 33501.51 527.94 2285.22 31.28 2014-07-26 23:42:12.000 207 33501.45 527.92 2285.22 31.27 2014-07-26 23:42:12.000 207 33501.51 527.95 2285.18 31.28 2014-07-26 23:42:14.000 207 33501.48 527.95 2285.32 31.28 2014-07-26 23:42:15.000 207 33501.42 527.92 2285.26 31.28 2014-07-26 23:42:16.000 207 33501.44 527.95 2285.27 31.28 2014-07-26 23:42:17.000 207 33501.51 527.94 2285.22 31.28 2014-07-26 23:42:18.000 207 33501.50 527.88 2285.26 31.28 2014-07-26 23:42:19.000 207 33501.48 527.92 2285.31 31.28 2014-07-26 23:42:20.000 207 33501.54 527.91 2285.18 31.28 2014-07-26 23:42:21.000 207 33501.48 527.92 2285.14 31.28 2014-07-26 23:42:22.000 207 33501.51 527.90 2285.26 31.28 2014-07-26 23:42:23.000 207 33501.48 527.91 2285.30 31.28 2014-07-26 23:42:24.000 207 33501.52 527.91 2285.21 31.28 2014-07-26 23:42:25.000 207 33501.43 527.92 2285.26 31.28 2014-07-26 23:42:25.000 207 33501.54 527.92 2285.19 31.28 2014-07-26 23:42:27.000 207 33501.49 527.90 2285.20 31.28 2014-07-26 23:42:28.000 207 33501.54 527.92 2285.17 31.28 2014-07-26 23:42:29.000 207 33501.52 527.89 2285.20 31.28 2014-07-26 23:42:30.000 207 33501.44 527.92 2285.26 31.28 2014-07-26 23:42:31.000 207 33501.54 527.95 2285.28 31.28 2014-07-26 23:42:32.000 207 33501.53 527.92 2285.28 31.28 2014-07-26 23:42:33.000 207 33501.44 527.90 2285.26 31.28 2014-07-26 23:42:34.000 207 33501.57 527.91 2285.27 31.28 2014-07-26 23:42:35.000 207 33501.51 527.87 2285.21 31.28 2014-07-26 23:42:36.000 207 33501.55 527.91 2285.27 31.28 2014-07-26 23:42:37.000 207 33501.46 527.90 2285.18 31.28 2014-07-26 23:42:38.000 207 33501.47 527.88 2285.17 31.28 2014-07-26 23:42:39.000 207 33501.55 527.87 2285.13 31.28 2014-07-26 23:42:40.000 207 33501.56 527.86 2285.27 31.28 2014-07-26 23:42:41.000 207 33501.60 527.88 2285.18 31.28 2014-07-26 23:42:42.000 207 33501.47 527.88 2285.31 31.28 2014-07-26 23:42:43.000 207 33501.53 527.88 2285.24 31.28 2014-07-26 23:42:44.000 207 33501.58 527.86 2285.14 31.28 2014-07-26 23:42:45.000 207 33501.58 527.86 2285.15 31.28 2014-07-26 23:42:46.000 207 33501.53 527.88 2285.22 31.28 2014-07-26 23:42:47.000 207 33501.60 527.87 2285.26 31.28 2014-07-26 23:42:48.000 207 33501.62 527.89 2285.21 31.28 2014-07-26 23:42:49.000 207 33501.43 527.89 2285.21 31.28 2014-07-26 23:42:50.000 207 33501.60 527.90 2285.19 31.28 2014-07-26 23:42:51.000 207 33501.50 527.90 2285.12 31.28 2014-07-26 23:42:52.000 207 33501.54 527.88 2285.18 31.28 2014-07-26 23:42:53.000 207 33501.53 527.93 2285.21 31.28 2014-07-26 23:42:54.000 207 33501.58 527.90 2285.16 31.28 2014-07-26 23:42:55.000 207 33501.54 527.87 2285.20 31.28 2014-07-26 23:42:56.000 207 33501.55 527.85 2285.24 31.28 2014-07-26 23:42:57.000 207 33501.54 527.86 2285.18 31.28 2014-07-26 23:42:58.000 207 33501.55 527.81 2285.18 31.28 2014-07-26 23:42:59.000 207 33501.59 527.84 2285.14 31.28 2014-07-26 23:43:00.000 207 33501.57 527.84 2285.22 31.28 2014-07-26 23:43:01.000 207 33501.48 527.87 2285.26 31.28 2014-07-26 23:43:02.000 207 33501.65 527.82 2285.16 31.28 2014-07-26 23:43:03.000 207 33501.55 527.82 2285.21 31.28 2014-07-26 23:43:04.000 207 33501.57 527.85 2285.25 31.28 2014-07-26 23:43:05.000 207 33501.49 527.82 2285.19 31.28 2014-07-26 23:43:06.000 207 33501.52 527.88 2285.18 31.28 2014-07-26 23:43:06.000 207 33501.54 527.84 2285.20 31.28 2014-07-26 23:43:08.000 207 33501.61 527.84 2285.16 31.28 2014-07-26 23:43:09.000 207 33501.58 527.88 2285.13 31.28 2014-07-26 23:43:10.000 207 33501.52 527.84 2285.23 31.28 2014-07-26 23:43:11.000 207 33501.62 527.89 2285.16 31.28 2014-07-26 23:43:12.000 207 33501.57 527.83 2285.21 31.28 2014-07-26 23:43:13.000 207 33501.43 527.83 2285.20 31.28 2014-07-26 23:43:14.000 207 33501.60 527.84 2285.16 31.28 2014-07-26 23:43:15.000 207 33501.58 527.82 2285.22 31.28 2014-07-26 23:43:16.000 207 33501.52 527.82 2285.12 31.28 2014-07-26 23:43:17.000 207 33501.54 527.89 2285.11 31.28 2014-07-26 23:43:18.000 207 33501.44 527.83 2285.15 31.28 2014-07-26 23:43:19.000 207 33501.61 527.84 2285.20 31.28 2014-07-26 23:43:19.000 207 33501.54 527.87 2285.21 31.28 2014-07-26 23:43:21.000 207 33501.46 527.88 2285.22 31.28 2014-07-26 23:43:22.000 207 33501.55 527.85 2285.28 31.28 2014-07-26 23:43:23.000 207 33501.54 527.82 2285.10 31.28 2014-07-26 23:43:24.000 207 33501.57 527.85 2285.24 31.28 2014-07-26 23:43:25.000 207 33501.42 527.81 2285.19 31.28 2014-07-26 23:43:26.000 207 33501.55 527.87 2285.24 31.28 2014-07-26 23:43:27.000 207 33501.51 527.80 2285.18 31.28 2014-07-26 23:43:28.000 207 33501.46 527.82 2285.21 31.28 2014-07-26 23:43:29.000 207 33501.56 527.85 2285.15 31.28 2014-07-26 23:43:30.000 207 33501.53 527.81 2285.17 31.28 2014-07-26 23:43:31.000 207 33501.55 527.82 2285.22 31.28 2014-07-26 23:43:32.000 207 33501.49 527.82 2285.18 31.28 2014-07-26 23:43:33.000 207 33501.61 527.85 2285.21 31.28 2014-07-26 23:43:34.000 207 33501.54 527.87 2285.16 31.28 2014-07-26 23:43:35.000 207 33501.52 527.83 2285.20 31.28 2014-07-26 23:43:36.000 207 33501.50 527.80 2285.18 31.28 2014-07-26 23:43:37.000 207 33501.43 527.84 2285.18 31.28 2014-07-26 23:43:38.000 207 33501.47 527.81 2285.21 31.28 2014-07-26 23:43:39.000 207 33501.40 527.82 2285.17 31.28 2014-07-26 23:43:40.000 207 33501.54 527.78 2285.12 31.28 2014-07-26 23:43:41.000 207 33501.48 527.83 2285.15 31.28 2014-07-26 23:43:42.000 207 33501.52 527.82 2285.19 31.28 2014-07-26 23:43:43.000 207 33501.52 527.84 2285.21 31.28 2014-07-26 23:43:44.000 207 33501.33 527.83 2285.09 31.28 2014-07-26 23:43:45.000 207 33501.49 527.82 2285.14 31.28 2014-07-26 23:43:46.000 207 33501.41 527.83 2285.18 31.28 2014-07-26 23:43:47.000 207 33501.48 527.80 2285.06 31.28 2014-07-26 23:43:48.000 207 33501.49 527.86 2285.16 31.28 2014-07-26 23:43:49.000 207 33501.42 527.81 2285.16 31.28 2014-07-26 23:43:50.000 207 33501.43 527.82 2285.21 31.28 2014-07-26 23:43:51.000 207 33501.44 527.78 2285.11 31.28 2014-07-26 23:43:52.000 207 33501.45 527.75 2285.13 31.28 2014-07-26 23:43:53.000 207 33501.41 527.79 2285.11 31.28 2014-07-26 23:43:54.000 207 33501.40 527.83 2285.09 31.28 2014-07-26 23:43:55.000 207 33501.32 527.77 2285.23 31.28 2014-07-26 23:43:56.000 207 33501.42 527.82 2285.23 31.28 2014-07-26 23:43:57.000 207 33501.43 527.82 2285.04 31.28 2014-07-26 23:43:58.000 207 33501.38 527.77 2285.12 31.28 2014-07-26 23:43:59.000 207 33501.43 527.78 2285.18 31.28 2014-07-26 23:44:00.000 207 33501.44 527.80 2285.18 31.28 2014-07-26 23:44:00.000 207 33501.46 527.82 2285.18 31.28 2014-07-26 23:44:02.000 207 33501.42 527.81 2285.08 31.28 2014-07-26 23:44:03.000 207 33501.46 527.78 2285.26 31.28 2014-07-26 23:44:04.000 207 33501.37 527.75 2285.22 31.28 2014-07-26 23:44:05.000 207 33501.39 527.81 2285.20 31.28 2014-07-26 23:44:06.000 207 33501.43 527.77 2285.16 31.28 2014-07-26 23:44:07.000 207 33501.36 527.81 2285.22 31.28 2014-07-26 23:44:08.000 207 33501.33 527.79 2285.15 31.28 2014-07-26 23:44:09.000 207 33501.34 527.79 2285.22 31.28 2014-07-26 23:44:10.000 207 33501.37 527.79 2285.16 31.28 2014-07-26 23:44:11.000 207 33501.36 527.77 2285.18 31.28 2014-07-26 23:44:12.000 207 33501.40 527.80 2285.22 31.28 2014-07-26 23:44:13.000 207 33501.36 527.78 2285.26 31.28 2014-07-26 23:44:13.000 207 33501.38 527.74 2285.16 31.28 2014-07-26 23:44:15.000 207 33501.40 527.77 2285.16 31.28 2014-07-26 23:44:16.000 207 33501.32 527.78 2285.24 31.28 2014-07-26 23:44:17.000 207 33501.45 527.75 2285.16 31.28 2014-07-26 23:44:18.000 207 33501.44 527.82 2285.20 31.28 2014-07-26 23:44:19.000 207 33501.36 527.75 2285.18 31.28 2014-07-26 23:44:20.000 207 33501.32 527.73 2285.24 31.28 2014-07-26 23:44:21.000 207 33501.26 527.72 2285.24 31.28 2014-07-26 23:44:22.000 207 33501.30 527.70 2285.19 31.28 2014-07-26 23:44:23.000 207 33501.46 527.76 2285.18 31.28 2014-07-26 23:44:24.000 207 33501.39 527.81 2285.20 31.28 2014-07-26 23:44:25.000 207 33501.39 527.75 2285.11 31.28 2014-07-26 23:44:26.000 207 33501.36 527.76 2285.22 31.28 2014-07-26 23:44:27.000 207 33501.36 527.73 2285.22 31.28 2014-07-26 23:44:28.000 207 33501.39 527.74 2285.21 31.28 2014-07-26 23:44:29.000 207 33501.37 527.74 2285.19 31.28 2014-07-26 23:44:30.000 207 33501.30 527.75 2285.27 31.28 2014-07-26 23:44:31.000 207 33501.25 527.73 2285.18 31.28 2014-07-26 23:44:32.000 207 33501.45 527.72 2285.15 31.28 2014-07-26 23:44:33.000 207 33501.46 527.73 2285.16 31.28 2014-07-26 23:44:34.000 207 33501.40 527.71 2285.12 31.28 2014-07-26 23:44:35.000 207 33501.47 527.77 2285.15 31.28 2014-07-26 23:44:36.000 207 33501.33 527.76 2285.18 31.28 2014-07-26 23:44:37.000 207 33501.37 527.72 2285.22 31.28 2014-07-26 23:44:38.000 207 33501.39 527.74 2285.24 31.28 2014-07-26 23:44:39.000 207 33501.35 527.71 2285.26 31.28 2014-07-26 23:44:40.000 207 33501.36 527.70 2285.20 31.28 2014-07-26 23:44:41.000 207 33501.40 527.72 2285.16 31.28 2014-07-26 23:44:42.000 207 33501.40 527.70 2285.22 31.28 2014-07-26 23:44:43.000 207 33501.35 527.69 2285.20 31.28 2014-07-26 23:44:44.000 207 33501.37 527.75 2285.20 31.28 2014-07-26 23:44:45.000 207 33501.35 527.70 2285.12 31.28 2014-07-26 23:44:46.000 207 33501.41 527.71 2285.20 31.28 2014-07-26 23:44:47.000 207 33501.47 527.72 2285.22 31.28 2014-07-26 23:44:48.000 207 33501.46 527.68 2285.17 31.28 2014-07-26 23:44:49.000 207 33501.42 527.69 2285.14 31.28 2014-07-26 23:44:50.000 207 33501.43 527.73 2285.16 31.28 2014-07-26 23:44:51.000 207 33501.34 527.71 2285.20 31.28 2014-07-26 23:44:52.000 207 33501.38 527.71 2285.16 31.28 2014-07-26 23:44:53.000 207 33501.34 527.68 2285.21 31.28 2014-07-26 23:44:54.000 207 33501.52 527.68 2285.27 31.28 2014-07-26 23:44:54.000 207 33501.46 527.68 2285.16 31.28 2014-07-26 23:44:56.000 207 33501.25 527.68 2285.25 31.28 2014-07-26 23:44:57.000 207 33501.44 527.69 2285.21 31.28 2014-07-26 23:44:58.000 207 33501.38 527.65 2285.18 31.28 2014-07-26 23:44:59.000 207 33501.45 527.68 2285.14 31.28 2014-07-26 23:45:00.000 207 33501.42 527.70 2285.22 31.28 2014-07-26 23:45:01.000 207 33501.51 527.67 2285.14 31.28 2014-07-26 23:45:02.000 207 33501.35 527.62 2285.12 31.28 2014-07-26 23:45:03.000 207 33501.50 527.66 2285.16 31.28 2014-07-26 23:45:04.000 207 33501.42 527.66 2285.17 31.28 2014-07-26 23:45:05.000 207 33501.43 527.62 2285.18 31.28 2014-07-26 23:45:06.000 207 33501.41 527.66 2285.15 31.28 2014-07-26 23:45:07.000 207 33501.50 527.62 2285.12 31.28 2014-07-26 23:45:07.000 207 33501.45 527.65 2285.12 31.28 2014-07-26 23:45:09.000 207 33501.44 527.65 2285.20 31.28 2014-07-26 23:45:10.000 207 33501.37 527.64 2285.24 31.28 2014-07-26 23:45:11.000 207 33501.52 527.60 2285.16 31.28 2014-07-26 23:45:12.000 207 33501.47 527.62 2285.13 31.28 2014-07-26 23:45:13.000 207 33501.49 527.67 2285.18 31.28 2014-07-26 23:45:14.000 207 33501.44 527.59 2285.15 31.28 2014-07-26 23:45:15.000 207 33501.51 527.64 2285.13 31.28 2014-07-26 23:45:16.000 207 33501.44 527.64 2285.05 31.28 2014-07-26 23:45:17.000 207 33501.52 527.61 2285.12 31.28 2014-07-26 23:45:18.000 207 33501.54 527.63 2285.17 31.28 2014-07-26 23:45:19.000 207 33501.35 527.62 2285.20 31.28 2014-07-26 23:45:20.000 207 33501.48 527.58 2285.20 31.28 2014-07-26 23:45:21.000 207 33501.47 527.58 2285.14 31.28 2014-07-26 23:45:22.000 207 33501.38 527.56 2285.22 31.28 2014-07-26 23:45:23.000 207 33501.46 527.60 2285.12 31.28 2014-07-26 23:45:24.000 207 33501.38 527.58 2285.08 31.28 2014-07-26 23:45:25.000 207 33501.49 527.55 2285.16 31.28 2014-07-26 23:45:26.000 207 33501.40 527.59 2285.24 31.28 2014-07-26 23:45:27.000 207 33501.46 527.53 2285.18 31.28 2014-07-26 23:45:28.000 207 33501.45 527.53 2285.10 31.28 2014-07-26 23:45:29.000 207 33501.39 527.57 2285.16 31.28 2014-07-26 23:45:30.000 207 33501.40 527.62 2285.11 31.28 2014-07-26 23:45:31.000 207 33501.32 527.55 2285.27 31.28 2014-07-26 23:45:32.000 207 33501.43 527.55 2285.14 31.28 2014-07-26 23:45:33.000 207 33501.46 527.60 2285.18 31.28 2014-07-26 23:45:34.000 207 33501.47 527.57 2285.13 31.28 2014-07-26 23:45:35.000 207 33501.43 527.57 2285.10 31.28 2014-07-26 23:45:36.000 207 33501.45 527.57 2285.16 31.28 2014-07-26 23:45:37.000 207 33501.45 527.55 2285.09 31.28 2014-07-26 23:45:38.000 207 33501.37 527.58 2285.09 31.28 2014-07-26 23:45:39.000 207 33501.43 527.57 2285.15 31.28 2014-07-26 23:45:40.000 207 33501.38 527.55 2285.16 31.28 2014-07-26 23:45:41.000 207 33501.35 527.49 2285.18 31.28 2014-07-26 23:45:42.000 207 33501.46 527.53 2285.15 31.28 2014-07-26 23:45:43.000 207 33501.35 527.56 2285.12 31.28 2014-07-26 23:45:44.000 207 33501.37 527.55 2285.13 31.28 2014-07-26 23:45:45.000 207 33501.43 527.50 2285.16 31.28 2014-07-26 23:45:46.000 207 33501.39 527.50 2285.16 31.28 2014-07-26 23:45:47.000 207 33501.32 527.50 2285.11 31.28 2014-07-26 23:45:48.000 207 33501.31 527.50 2285.09 31.28 2014-07-26 23:45:48.000 207 33501.26 527.50 2285.14 31.28 2014-07-26 23:45:50.000 207 33501.32 527.48 2285.14 31.28 2014-07-26 23:45:51.000 207 33501.35 527.51 2285.20 31.28 2014-07-26 23:45:52.000 207 33501.20 527.50 2285.20 31.28 2014-07-26 23:45:53.000 207 33501.36 527.48 2285.13 31.28 2014-07-26 23:45:54.000 207 33501.27 527.48 2285.16 31.28 2014-07-26 23:45:55.000 207 33501.24 527.45 2285.13 31.28 2014-07-26 23:45:56.000 207 33501.31 527.50 2285.12 31.28 2014-07-26 23:45:57.000 207 33501.23 527.48 2285.21 31.28 2014-07-26 23:45:58.000 207 33501.35 527.45 2285.19 31.28 2014-07-26 23:45:59.000 207 33501.27 527.48 2285.14 31.28 2014-07-26 23:46:00.000 207 33501.23 527.49 2285.12 31.28 2014-07-26 23:46:01.000 207 33501.21 527.44 2285.18 31.28 2014-07-26 23:46:01.000 207 33501.29 527.50 2285.14 31.28 2014-07-26 23:46:03.000 207 33501.25 527.50 2285.14 31.28 2014-07-26 23:46:04.000 207 33501.25 527.50 2285.11 31.28 2014-07-26 23:46:05.000 207 33501.26 527.45 2285.08 31.28 2014-07-26 23:46:06.000 207 33501.16 527.46 2285.06 31.28 2014-07-26 23:46:07.000 207 33501.20 527.45 2285.20 31.28 2014-07-26 23:46:08.000 207 33501.28 527.47 2285.09 31.28 2014-07-26 23:46:09.000 207 33501.26 527.46 2285.10 31.28 2014-07-26 23:46:10.000 207 33501.25 527.44 2285.05 31.28 2014-07-26 23:46:11.000 207 33501.14 527.45 2285.18 31.28 2014-07-26 23:46:12.000 207 33501.21 527.45 2285.20 31.28 2014-07-26 23:46:13.000 207 33501.27 527.45 2285.20 31.28 2014-07-26 23:46:14.000 207 33501.21 527.45 2285.16 31.28 2014-07-26 23:46:15.000 207 33501.21 527.49 2285.21 31.28 2014-07-26 23:46:16.000 207 33501.20 527.47 2285.12 31.28 2014-07-26 23:46:17.000 207 33501.15 527.43 2285.13 31.28 2014-07-26 23:46:18.000 207 33501.15 527.46 2285.18 31.28 2014-07-26 23:46:19.000 207 33501.14 527.43 2285.15 31.28 2014-07-26 23:46:20.000 207 33501.21 527.45 2285.09 31.28 2014-07-26 23:46:21.000 207 33501.30 527.44 2285.19 31.28 2014-07-26 23:46:22.000 207 33501.23 527.43 2285.18 31.28 2014-07-26 23:46:23.000 207 33501.16 527.41 2285.18 31.28 2014-07-26 23:46:24.000 207 33501.17 527.40 2285.16 31.28 2014-07-26 23:46:25.000 207 33501.24 527.41 2285.16 31.28 2014-07-26 23:46:26.000 207 33501.16 527.43 2285.12 31.28 2014-07-26 23:46:27.000 207 33501.16 527.42 2285.20 31.28 2014-07-26 23:46:28.000 207 33501.17 527.41 2285.13 31.28 2014-07-26 23:46:29.000 207 33501.17 527.41 2285.17 31.28 2014-07-26 23:46:30.000 207 33501.14 527.41 2285.26 31.28 2014-07-26 23:46:31.000 207 33501.14 527.39 2285.18 31.28 2014-07-26 23:46:32.000 207 33501.16 527.44 2285.16 31.28 2014-07-26 23:46:33.000 207 33501.09 527.40 2285.16 31.28 2014-07-26 23:46:34.000 207 33501.10 527.39 2285.14 31.28 2014-07-26 23:46:35.000 207 33501.16 527.38 2285.14 31.28 2014-07-26 23:46:36.000 207 33501.02 527.42 2285.18 31.28 2014-07-26 23:46:37.000 207 33501.19 527.40 2285.19 31.28 2014-07-26 23:46:38.000 207 33500.97 527.38 2285.06 31.28 2014-07-26 23:46:39.000 207 33501.04 527.35 2285.16 31.28 2014-07-26 23:46:40.000 207 33501.07 527.35 2285.11 31.28 2014-07-26 23:46:41.000 207 33501.08 527.41 2285.20 31.28 2014-07-26 23:46:42.000 207 33501.02 527.39 2285.15 31.28 2014-07-26 23:46:42.000 207 33501.02 527.34 2285.15 31.28 2014-07-26 23:46:44.000 207 33501.02 527.37 2285.17 31.28 2014-07-26 23:46:45.000 207 33501.05 527.38 2285.16 31.28 2014-07-26 23:46:46.000 207 33500.97 527.37 2285.14 31.28 2014-07-26 23:46:47.000 207 33501.03 527.38 2285.08 31.28 2014-07-26 23:46:48.000 207 33501.07 527.39 2285.12 31.28 2014-07-26 23:46:49.000 207 33501.07 527.37 2285.13 31.28 2014-07-26 23:46:50.000 207 33500.92 527.35 2285.19 31.28 2014-07-26 23:46:51.000 207 33501.07 527.36 2285.19 31.28 2014-07-26 23:46:52.000 207 33500.99 527.34 2285.13 31.28 2014-07-26 23:46:53.000 207 33500.94 527.40 2285.20 31.28 2014-07-26 23:46:54.000 207 33501.05 527.36 2285.11 31.28 2014-07-26 23:46:55.000 207 33500.93 527.37 2285.27 31.28 2014-07-26 23:46:55.000 207 33500.94 527.38 2285.07 31.28 2014-07-26 23:46:57.000 207 33500.93 527.37 2285.20 31.28 2014-07-26 23:46:58.000 207 33500.94 527.36 2285.15 31.28 2014-07-26 23:46:59.000 207 33501.02 527.31 2285.16 31.28 2014-07-26 23:47:00.000 207 33500.94 527.37 2285.12 31.28 2014-07-26 23:47:01.000 207 33500.92 527.38 2285.12 31.28 2014-07-26 23:47:02.000 207 33500.97 527.32 2285.12 31.28 2014-07-26 23:47:03.000 207 33500.87 527.34 2285.26 31.28 2014-07-26 23:47:04.000 207 33500.93 527.32 2285.15 31.28 2014-07-26 23:47:05.000 207 33500.94 527.31 2285.14 31.28 2014-07-26 23:47:06.000 207 33500.90 527.33 2285.23 31.28 2014-07-26 23:47:07.000 207 33500.92 527.31 2285.08 31.28 2014-07-26 23:47:08.000 207 33500.80 527.30 2285.13 31.28 2014-07-26 23:47:09.000 207 33500.91 527.33 2285.11 31.28 2014-07-26 23:47:10.000 207 33500.94 527.28 2285.11 31.28 2014-07-26 23:47:11.000 207 33500.90 527.30 2285.14 31.28 2014-07-26 23:47:12.000 207 33500.93 527.32 2285.20 31.28 2014-07-26 23:47:13.000 207 33500.83 527.29 2285.14 31.28 2014-07-26 23:47:14.000 207 33500.89 527.29 2285.18 31.28 2014-07-26 23:47:15.000 207 33500.85 527.28 2285.16 31.28 2014-07-26 23:47:16.000 207 33500.88 527.25 2285.17 31.28 2014-07-26 23:47:17.000 207 33500.82 527.23 2285.15 31.28 2014-07-26 23:47:18.000 207 33500.84 527.23 2285.14 31.28 2014-07-26 23:47:19.000 207 33500.77 527.23 2285.17 31.28 2014-07-26 23:47:20.000 207 33500.75 527.24 2285.14 31.28 2014-07-26 23:47:21.000 207 33500.90 527.21 2285.19 31.28 2014-07-26 23:47:22.000 207 33500.86 527.21 2285.28 31.28 2014-07-26 23:47:23.000 207 33500.80 527.22 2285.18 31.28 2014-07-26 23:47:24.000 207 33500.77 527.19 2285.19 31.28 2014-07-26 23:47:25.000 207 33500.78 527.24 2285.17 31.28 2014-07-26 23:47:26.000 207 33500.75 527.21 2285.18 31.28 2014-07-26 23:47:27.000 207 33500.75 527.23 2285.26 31.28 2014-07-26 23:47:28.000 207 33500.77 527.22 2285.15 31.28 2014-07-26 23:47:29.000 207 33500.73 527.24 2285.17 31.28 2014-07-26 23:47:30.000 207 33500.74 527.24 2285.15 31.28 2014-07-26 23:47:31.000 207 33500.71 527.23 2285.22 31.28 2014-07-26 23:47:32.000 207 33500.73 527.20 2285.11 31.28 2014-07-26 23:47:33.000 207 33500.67 527.23 2285.16 31.28 2014-07-26 23:47:34.000 207 33500.77 527.19 2285.15 31.28 2014-07-26 23:47:35.000 207 33500.77 527.25 2285.19 31.28 2014-07-26 23:47:36.000 207 33500.72 527.20 2285.22 31.28 2014-07-26 23:47:36.000 207 33500.65 527.23 2285.09 31.28 2014-07-26 23:47:38.000 207 33500.71 527.19 2285.12 31.28 2014-07-26 23:47:39.000 207 33500.68 527.19 2285.21 31.28 2014-07-26 23:47:40.000 207 33500.63 527.20 2285.19 31.28 2014-07-26 23:47:41.000 207 33500.67 527.21 2285.20 31.28 2014-07-26 23:47:42.000 207 33500.61 527.16 2285.24 31.28 2014-07-26 23:47:43.000 207 33500.63 527.20 2285.15 31.28 2014-07-26 23:47:44.000 207 33500.67 527.15 2285.24 31.28 2014-07-26 23:47:45.000 207 33500.73 527.21 2285.12 31.28 2014-07-26 23:47:46.000 207 33500.60 527.23 2285.14 31.28 2014-07-26 23:47:47.000 207 33500.67 527.21 2285.12 31.28 2014-07-26 23:47:48.000 207 33500.62 527.18 2285.07 31.28 2014-07-26 23:47:49.000 207 33500.62 527.17 2285.18 31.28 2014-07-26 23:47:49.000 207 33500.53 527.13 2285.16 31.28 2014-07-26 23:47:51.000 207 33500.57 527.12 2285.16 31.28 2014-07-26 23:47:52.000 207 33500.61 527.12 2285.20 31.28 2014-07-26 23:47:53.000 207 33500.59 527.16 2285.16 31.28 2014-07-26 23:47:54.000 207 33500.66 527.10 2285.20 31.28 2014-07-26 23:47:55.000 207 33500.50 527.13 2285.18 31.28 2014-07-26 23:47:56.000 207 33500.53 527.07 2285.16 31.28 2014-07-26 23:47:57.000 207 33500.52 527.12 2285.24 31.28 2014-07-26 23:47:58.000 207 33500.54 527.13 2285.10 31.28 2014-07-26 23:47:59.000 207 33500.56 527.08 2285.20 31.28 2014-07-26 23:48:00.000 207 33500.60 527.16 2285.14 31.28 2014-07-26 23:48:01.000 207 33500.53 527.16 2285.18 31.28 2014-07-26 23:48:02.000 207 33500.57 527.09 2285.18 31.28 2014-07-26 23:48:03.000 207 33500.51 527.07 2285.18 31.28 2014-07-26 23:48:04.000 207 33500.66 527.06 2285.16 31.28 2014-07-26 23:48:05.000 207 33500.55 527.08 2285.26 31.28 2014-07-26 23:48:06.000 207 33500.63 527.09 2285.27 31.28 2014-07-26 23:48:07.000 207 33500.60 527.12 2285.21 31.28 2014-07-26 23:48:08.000 207 33500.62 527.06 2285.17 31.28 2014-07-26 23:48:09.000 207 33500.49 527.11 2285.18 31.28 2014-07-26 23:48:10.000 207 33500.52 527.11 2285.19 31.28 2014-07-26 23:48:11.000 207 33500.61 527.13 2285.22 31.28 2014-07-26 23:48:12.000 207 33500.57 527.11 2285.21 31.28 2014-07-26 23:48:13.000 207 33500.58 527.09 2285.24 31.28 2014-07-26 23:48:14.000 207 33500.58 527.05 2285.14 31.28 2014-07-26 23:48:15.000 207 33500.50 527.06 2285.18 31.28 2014-07-26 23:48:16.000 207 33500.48 527.07 2285.16 31.28 2014-07-26 23:48:17.000 207 33500.55 527.09 2285.24 31.28 2014-07-26 23:48:18.000 207 33500.51 527.04 2285.15 31.28 2014-07-26 23:48:19.000 207 33500.53 527.04 2285.18 31.28 2014-07-26 23:48:20.000 207 33500.45 527.04 2285.25 31.28 2014-07-26 23:48:21.000 207 33500.66 527.02 2285.20 31.28 2014-07-26 23:48:22.000 207 33500.55 527.02 2285.12 31.28 2014-07-26 23:48:23.000 207 33500.55 527.05 2285.20 31.28 2014-07-26 23:48:24.000 207 33500.45 527.06 2285.21 31.28 2014-07-26 23:48:25.000 207 33500.49 527.03 2285.19 31.28 2014-07-26 23:48:26.000 207 33500.49 527.01 2285.30 31.28 2014-07-26 23:48:27.000 207 33500.52 527.06 2285.27 31.28 2014-07-26 23:48:28.000 207 33500.45 527.04 2285.21 31.28 2014-07-26 23:48:29.000 207 33500.43 527.03 2285.24 31.28 2014-07-26 23:48:30.000 207 33500.46 527.05 2285.20 31.28 2014-07-26 23:48:30.000 207 33500.40 527.02 2285.24 31.28 2014-07-26 23:48:32.000 207 33500.50 527.02 2285.15 31.28 2014-07-26 23:48:33.000 207 33500.45 527.02 2285.24 31.28 2014-07-26 23:48:34.000 207 33500.38 527.00 2285.19 31.28 2014-07-26 23:48:35.000 207 33500.46 527.01 2285.14 31.28 2014-07-26 23:48:36.000 207 33500.46 527.00 2285.30 31.28 2014-07-26 23:48:37.000 207 33500.50 527.03 2285.19 31.28 2014-07-26 23:48:38.000 207 33500.40 527.02 2285.21 31.28 2014-07-26 23:48:39.000 207 33500.43 527.04 2285.15 31.28 2014-07-26 23:48:40.000 207 33500.44 527.00 2285.21 31.28 2014-07-26 23:48:41.000 207 33500.42 526.99 2285.22 31.28 2014-07-26 23:48:42.000 207 33500.42 527.03 2285.21 31.28 2014-07-26 23:48:43.000 207 33500.32 527.00 2285.13 31.28 2014-07-26 23:48:43.000 207 33500.30 527.03 2285.26 31.28 2014-07-26 23:48:45.000 207 33500.38 526.98 2285.18 31.28 2014-07-26 23:48:46.000 207 33500.34 527.01 2285.22 31.28 2014-07-26 23:48:47.000 207 33500.39 526.97 2285.26 31.28 2014-07-26 23:48:48.000 207 33500.39 527.00 2285.08 31.28 2014-07-26 23:48:49.000 207 33500.44 526.97 2285.18 31.28 2014-07-26 23:48:50.000 207 33500.42 526.95 2285.27 31.28 2014-07-26 23:48:51.000 207 33500.36 526.94 2285.19 31.28 2014-07-26 23:48:52.000 207 33500.31 526.97 2285.18 31.28 2014-07-26 23:48:53.000 207 33500.31 526.99 2285.18 31.28 2014-07-26 23:48:54.000 207 33500.33 526.96 2285.15 31.28 2014-07-26 23:48:55.000 207 33500.36 526.99 2285.14 31.28 2014-07-26 23:48:56.000 207 33500.30 526.98 2285.16 31.28 2014-07-26 23:48:57.000 207 33500.41 526.97 2285.26 31.28 2014-07-26 23:48:58.000 207 33500.34 526.95 2285.13 31.28 2014-07-26 23:48:59.000 207 33500.35 526.95 2285.12 31.28 2014-07-26 23:49:00.000 207 33500.30 526.98 2285.22 31.28 2014-07-26 23:49:01.000 207 33500.29 526.97 2285.16 31.28 2014-07-26 23:49:02.000 207 33500.21 526.94 2285.20 31.28 2014-07-26 23:49:03.000 207 33500.35 526.94 2285.16 31.28 2014-07-26 23:49:04.000 207 33500.38 526.96 2285.14 31.28 2014-07-26 23:49:05.000 207 33500.34 526.94 2285.10 31.28 2014-07-26 23:49:06.000 207 33500.24 526.94 2285.26 31.28 2014-07-26 23:49:07.000 207 33500.30 526.96 2285.22 31.28 2014-07-26 23:49:08.000 207 33500.27 526.94 2285.20 31.28 2014-07-26 23:49:09.000 207 33500.28 526.93 2285.16 31.28 2014-07-26 23:49:10.000 207 33500.23 526.93 2285.20 31.28 2014-07-26 23:49:11.000 207 33500.26 526.96 2285.22 31.28 2014-07-26 23:49:12.000 207 33500.25 526.94 2285.26 31.28 2014-07-26 23:49:13.000 207 33500.21 526.95 2285.22 31.28 2014-07-26 23:49:14.000 207 33500.29 526.92 2285.14 31.28 2014-07-26 23:49:15.000 207 33500.32 526.92 2285.21 31.28 2014-07-26 23:49:16.000 207 33500.26 526.93 2285.20 31.28 2014-07-26 23:49:17.000 207 33500.23 526.88 2285.15 31.28 2014-07-26 23:49:18.000 207 33500.17 526.94 2285.18 31.28 2014-07-26 23:49:19.000 207 33500.19 526.93 2285.16 31.28 2014-07-26 23:49:20.000 207 33500.12 526.94 2285.15 31.28 2014-07-26 23:49:21.000 207 33500.27 526.90 2285.18 31.28 2014-07-26 23:49:22.000 207 33500.20 526.90 2285.16 31.28 2014-07-26 23:49:23.000 207 33500.17 526.91 2285.23 31.28 2014-07-26 23:49:24.000 207 33500.14 526.96 2285.12 31.28 2014-07-26 23:49:24.000 207 33500.12 526.91 2285.13 31.28 2014-07-26 23:49:26.000 207 33500.15 526.89 2285.22 31.28 2014-07-26 23:49:27.000 207 33500.30 526.91 2285.28 31.28 2014-07-26 23:49:28.000 207 33500.15 526.90 2285.24 31.28 2014-07-26 23:49:29.000 207 33500.08 526.94 2285.16 31.28 2014-07-26 23:49:30.000 207 33500.11 526.95 2285.15 31.28 2014-07-26 23:49:31.000 207 33500.12 526.92 2285.18 31.28 2014-07-26 23:49:32.000 207 33500.15 526.93 2285.18 31.28 2014-07-26 23:49:33.000 207 33500.09 526.92 2285.19 31.28 2014-07-26 23:49:34.000 207 33500.08 526.91 2285.15 31.28 2014-07-26 23:49:35.000 207 33500.03 526.89 2285.22 31.28 2014-07-26 23:49:36.000 207 33500.03 526.93 2285.11 31.28 2014-07-26 23:49:37.000 207 33500.14 526.91 2285.21 31.28 2014-07-26 23:49:37.000 207 33499.98 526.89 2285.20 31.28 2014-07-26 23:49:39.000 207 33500.09 526.87 2285.30 31.28 2014-07-26 23:49:40.000 207 33500.09 526.89 2285.34 31.28 2014-07-26 23:49:41.000 207 33500.00 526.94 2285.26 31.28 2014-07-26 23:49:42.000 207 33500.09 526.93 2285.21 31.28 2014-07-26 23:49:43.000 207 33500.10 526.94 2285.18 31.28 2014-07-26 23:49:44.000 207 33500.07 526.91 2285.14 31.28 2014-07-26 23:49:45.000 207 33500.02 526.92 2285.17 31.28 2014-07-26 23:49:46.000 207 33500.09 526.94 2285.16 31.28 2014-07-26 23:49:47.000 207 33500.04 526.89 2285.21 31.28 2014-07-26 23:49:48.000 207 33500.04 526.90 2285.11 31.28 2014-07-26 23:49:49.000 207 33500.06 526.90 2285.20 31.28 2014-07-26 23:49:50.000 207 33500.04 526.90 2285.24 31.28 2014-07-26 23:49:51.000 207 33500.09 526.94 2285.18 31.28 2014-07-26 23:49:52.000 207 33500.07 526.89 2285.20 31.28 2014-07-26 23:49:53.000 207 33500.02 526.89 2285.21 31.28 2014-07-26 23:49:54.000 207 33500.04 526.90 2285.22 31.28 2014-07-26 23:49:55.000 207 33500.03 526.94 2285.31 31.28 2014-07-26 23:49:56.000 207 33500.09 526.89 2285.19 31.28 2014-07-26 23:49:57.000 207 33500.06 526.93 2285.15 31.28 2014-07-26 23:49:58.000 207 33500.03 526.94 2285.14 31.28 2014-07-26 23:49:59.000 207 33500.03 526.92 2285.18 31.28 2014-07-26 23:50:00.000 207 33500.03 526.90 2285.22 31.28 2014-07-26 23:50:01.000 207 33500.15 526.96 2285.27 31.28 2014-07-26 23:50:02.000 207 33500.02 526.90 2285.20 31.28 2014-07-26 23:50:03.000 207 33500.04 526.89 2285.23 31.28 2014-07-26 23:50:04.000 207 33500.00 526.91 2285.20 31.28 2014-07-26 23:50:05.000 207 33499.99 526.93 2285.26 31.28 2014-07-26 23:50:06.000 207 33500.01 526.92 2285.18 31.28 2014-07-26 23:50:07.000 207 33499.96 526.88 2285.16 31.28 2014-07-26 23:50:08.000 207 33499.96 526.91 2285.17 31.28 2014-07-26 23:50:09.000 207 33499.88 526.92 2285.18 31.28 2014-07-26 23:50:10.000 207 33500.00 526.88 2285.17 31.28 2014-07-26 23:50:11.000 207 33499.98 526.94 2285.15 31.28 2014-07-26 23:50:12.000 207 33500.04 526.93 2285.14 31.28 2014-07-26 23:50:13.000 207 33500.06 526.94 2285.21 31.28 2014-07-26 23:50:14.000 207 33500.03 526.91 2285.25 31.28 2014-07-26 23:50:15.000 207 33499.97 526.92 2285.24 31.28 2014-07-26 23:50:16.000 207 33499.94 526.87 2285.22 31.28 2014-07-26 23:50:17.000 207 33499.97 526.92 2285.31 31.28 2014-07-26 23:50:18.000 207 33500.02 526.90 2285.20 31.28 2014-07-26 23:50:18.000 207 33500.02 526.92 2285.27 31.28 2014-07-26 23:50:20.000 207 33499.96 526.93 2285.16 31.28 2014-07-26 23:50:21.000 207 33500.00 526.91 2285.22 31.28 2014-07-26 23:50:22.000 207 33499.97 526.89 2285.25 31.28 2014-07-26 23:50:23.000 207 33499.98 526.92 2285.19 31.28 2014-07-26 23:50:24.000 207 33500.00 526.88 2285.16 31.28 2014-07-26 23:50:25.000 207 33499.91 526.91 2285.19 31.28 2014-07-26 23:50:26.000 207 33500.09 526.90 2285.16 31.28 2014-07-26 23:50:27.000 207 33499.91 526.88 2285.12 31.28 2014-07-26 23:50:28.000 207 33499.93 526.89 2285.11 31.28 2014-07-26 23:50:29.000 207 33500.00 526.91 2285.21 31.28 2014-07-26 23:50:30.000 207 33499.96 526.93 2285.21 31.28 2014-07-26 23:50:31.000 207 33499.93 526.93 2285.18 31.28 2014-07-26 23:50:31.000 207 33499.97 526.89 2285.18 31.28 2014-07-26 23:50:33.000 207 33499.84 526.87 2285.15 31.28 2014-07-26 23:50:34.000 207 33499.90 526.88 2285.20 31.28 2014-07-26 23:50:35.000 207 33499.91 526.88 2285.23 31.28 2014-07-26 23:50:36.000 207 33499.91 526.92 2285.13 31.28 2014-07-26 23:50:37.000 207 33499.93 526.92 2285.14 31.28 2014-07-26 23:50:38.000 207 33499.94 526.88 2285.14 31.28 2014-07-26 23:50:39.000 207 33499.86 526.91 2285.11 31.28 2014-07-26 23:50:40.000 207 33499.89 526.91 2285.12 31.28 2014-07-26 23:50:41.000 207 33499.94 526.91 2285.11 31.28 2014-07-26 23:50:42.000 207 33499.92 526.91 2285.21 31.28 2014-07-26 23:50:43.000 207 33499.93 526.95 2285.15 31.28 2014-07-26 23:50:44.000 207 33499.87 526.94 2285.10 31.28 2014-07-26 23:50:45.000 207 33499.91 526.91 2285.21 31.28 2014-07-26 23:50:46.000 207 33499.87 526.89 2285.18 31.28 2014-07-26 23:50:47.000 207 33499.92 526.94 2285.16 31.28 2014-07-26 23:50:48.000 207 33499.90 526.91 2285.26 31.28 2014-07-26 23:50:49.000 207 33499.91 526.92 2285.15 31.28 2014-07-26 23:50:50.000 207 33499.94 526.91 2285.20 31.28 2014-07-26 23:50:51.000 207 33499.96 526.94 2285.24 31.28 2014-07-26 23:50:52.000 207 33499.84 526.93 2285.22 31.28 2014-07-26 23:50:53.000 207 33499.92 526.89 2285.16 31.28 2014-07-26 23:50:54.000 207 33499.86 526.91 2285.17 31.28 2014-07-26 23:50:55.000 207 33499.86 526.89 2285.13 31.28 2014-07-26 23:50:56.000 207 33499.83 526.95 2285.15 31.28 2014-07-26 23:50:57.000 207 33499.90 526.89 2285.20 31.28 2014-07-26 23:50:58.000 207 33499.76 526.90 2285.24 31.28 2014-07-26 23:50:59.000 207 33499.90 526.94 2285.22 31.28 2014-07-26 23:51:00.000 207 33499.86 526.94 2285.22 31.29 2014-07-26 23:51:01.000 207 33499.93 526.93 2285.18 31.29 2014-07-26 23:51:02.000 207 33499.93 526.93 2285.22 31.28 2014-07-26 23:51:03.000 207 33499.82 526.88 2285.16 31.29 2014-07-26 23:51:04.000 207 33499.85 526.88 2285.15 31.29 2014-07-26 23:51:05.000 207 33499.84 526.88 2285.21 31.28 2014-07-26 23:51:06.000 207 33499.88 526.94 2285.26 31.28 2014-07-26 23:51:07.000 207 33499.92 526.90 2285.26 31.28 2014-07-26 23:51:08.000 207 33499.72 526.90 2285.26 31.29 2014-07-26 23:51:09.000 207 33499.86 526.90 2285.15 31.28 2014-07-26 23:51:10.000 207 33499.82 526.88 2285.08 31.29 2014-07-26 23:51:11.000 207 33499.84 526.91 2285.16 31.29 2014-07-26 23:51:12.000 207 33499.83 526.94 2285.15 31.29 2014-07-26 23:51:12.000 207 33499.75 526.94 2285.17 31.29 2014-07-26 23:51:14.000 207 33499.93 526.94 2285.17 31.29 2014-07-26 23:51:15.000 207 33499.84 526.92 2285.18 31.29 2014-07-26 23:51:16.000 207 33499.83 526.96 2285.21 31.29 2014-07-26 23:51:17.000 207 33499.87 526.97 2285.20 31.29 2014-07-26 23:51:18.000 207 33499.78 526.97 2285.27 31.28 2014-07-26 23:51:19.000 207 33499.80 526.91 2285.14 31.29 2014-07-26 23:51:20.000 207 33499.80 526.94 2285.26 31.29 2014-07-26 23:51:21.000 207 33499.79 526.94 2285.20 31.29 2014-07-26 23:51:22.000 207 33499.79 526.91 2285.18 31.29 2014-07-26 23:51:23.000 207 33499.84 526.96 2285.24 31.29 2014-07-26 23:51:24.000 207 33499.78 526.92 2285.20 31.29 2014-07-26 23:51:25.000 207 33499.79 526.94 2285.23 31.29 2014-07-26 23:51:25.000 207 33499.81 526.95 2285.27 31.29 2014-07-26 23:51:27.000 207 33499.84 526.92 2285.20 31.29 2014-07-26 23:51:28.000 207 33499.71 526.91 2285.17 31.29 2014-07-26 23:51:29.000 207 33499.77 526.97 2285.24 31.29 2014-07-26 23:51:30.000 207 33499.72 526.95 2285.18 31.29 2014-07-26 23:51:31.000 207 33499.73 526.94 2285.26 31.29 2014-07-26 23:51:32.000 207 33499.86 526.95 2285.25 31.29 2014-07-26 23:51:33.000 207 33499.79 527.02 2285.24 31.29 2014-07-26 23:51:34.000 207 33499.78 527.00 2285.24 31.29 2014-07-26 23:51:35.000 207 33499.76 527.00 2285.24 31.29 2014-07-26 23:51:36.000 207 33499.77 526.99 2285.23 31.29 2014-07-26 23:51:37.000 207 33499.76 527.00 2285.18 31.29 2014-07-26 23:51:38.000 207 33499.69 526.97 2285.21 31.29 2014-07-26 23:51:39.000 207 33499.75 527.01 2285.21 31.29 2014-07-26 23:51:40.000 207 33499.74 527.01 2285.23 31.29 2014-07-26 23:51:41.000 207 33499.63 527.00 2285.26 31.29 2014-07-26 23:51:42.000 207 33499.68 527.05 2285.24 31.29 2014-07-26 23:51:43.000 207 33499.67 526.97 2285.22 31.29 2014-07-26 23:51:44.000 207 33499.59 527.03 2285.23 31.28 2014-07-26 23:51:45.000 207 33499.57 527.02 2285.24 31.29 2014-07-26 23:51:46.000 207 33499.62 527.01 2285.31 31.29 2014-07-26 23:51:47.000 207 33499.57 527.02 2285.27 31.29 2014-07-26 23:51:48.000 207 33499.57 526.99 2285.23 31.28 2014-07-26 23:51:49.000 207 33499.51 527.05 2285.30 31.28 2014-07-26 23:51:50.000 207 33499.70 527.09 2285.24 31.29 2014-07-26 23:51:51.000 207 33499.63 527.01 2285.21 31.29 2014-07-26 23:51:52.000 207 33499.66 527.02 2285.16 31.29 2014-07-26 23:51:53.000 207 33499.60 527.02 2285.27 31.29 2014-07-26 23:51:54.000 207 33499.56 527.00 2285.14 31.29 2014-07-26 23:51:55.000 207 33499.56 527.01 2285.24 31.29 2014-07-26 23:51:56.000 207 33499.61 527.02 2285.27 31.29 2014-07-26 23:51:57.000 207 33499.52 527.02 2285.14 31.29 2014-07-26 23:51:58.000 207 33499.54 526.99 2285.12 31.29 2014-07-26 23:51:59.000 207 33499.68 527.01 2285.21 31.29 2014-07-26 23:52:00.000 207 33499.62 527.04 2285.28 31.29 2014-07-26 23:52:01.000 207 33499.59 527.02 2285.22 31.29 2014-07-26 23:52:02.000 207 33499.54 527.03 2285.24 31.29 2014-07-26 23:52:03.000 207 33499.68 526.99 2285.21 31.29 2014-07-26 23:52:04.000 207 33499.59 527.02 2285.22 31.29 2014-07-26 23:52:05.000 207 33499.62 527.01 2285.24 31.29 2014-07-26 23:52:06.000 207 33499.59 527.02 2285.27 31.29 2014-07-26 23:52:06.000 207 33499.63 527.03 2285.18 31.29 2014-07-26 23:52:08.000 207 33499.62 527.02 2285.24 31.29 2014-07-26 23:52:09.000 207 33499.70 527.00 2285.25 31.29 2014-07-26 23:52:10.000 207 33499.59 527.02 2285.26 31.29 2014-07-26 23:52:11.000 207 33499.55 527.07 2285.26 31.29 2014-07-26 23:52:12.000 207 33499.53 527.04 2285.25 31.29 2014-07-26 23:52:13.000 207 33499.64 527.09 2285.22 31.29 2014-07-26 23:52:14.000 207 33499.62 527.05 2285.24 31.29 2014-07-26 23:52:15.000 207 33499.61 527.08 2285.27 31.29 2014-07-26 23:52:16.000 207 33499.48 527.06 2285.29 31.29 2014-07-26 23:52:17.000 207 33499.62 527.03 2285.18 31.29 2014-07-26 23:52:18.000 207 33499.60 527.02 2285.23 31.29 2014-07-26 23:52:19.000 207 33499.52 527.01 2285.24 31.29 2014-07-26 23:52:19.000 207 33499.60 527.07 2285.31 31.29 2014-07-26 23:52:21.000 207 33499.63 527.03 2285.26 31.29 2014-07-26 23:52:22.000 207 33499.51 527.05 2285.25 31.29 2014-07-26 23:52:23.000 207 33499.66 527.02 2285.28 31.29 2014-07-26 23:52:24.000 207 33499.57 527.00 2285.27 31.29 2014-07-26 23:52:25.000 207 33499.57 527.02 2285.26 31.29 2014-07-26 23:52:26.000 207 33499.59 527.03 2285.26 31.29 2014-07-26 23:52:27.000 207 33499.66 527.02 2285.33 31.29 2014-07-26 23:52:28.000 207 33499.57 527.03 2285.26 31.29 2014-07-26 23:52:29.000 207 33499.68 526.99 2285.26 31.29 2014-07-26 23:52:30.000 207 33499.61 526.99 2285.35 31.29 2014-07-26 23:52:31.000 207 33499.59 527.08 2285.21 31.29 2014-07-26 23:52:32.000 207 33499.65 527.05 2285.25 31.29 2014-07-26 23:52:33.000 207 33499.67 527.01 2285.33 31.29 2014-07-26 23:52:34.000 207 33499.62 527.00 2285.27 31.29 2014-07-26 23:52:35.000 207 33499.68 527.04 2285.28 31.29 2014-07-26 23:52:36.000 207 33499.67 527.00 2285.20 31.29 2014-07-26 23:52:37.000 207 33499.65 527.06 2285.25 31.29 2014-07-26 23:52:38.000 207 33499.70 527.02 2285.31 31.29 2014-07-26 23:52:39.000 207 33499.63 527.02 2285.27 31.29 2014-07-26 23:52:40.000 207 33499.65 526.97 2285.24 31.29 2014-07-26 23:52:41.000 207 33499.66 527.06 2285.30 31.29 2014-07-26 23:52:42.000 207 33499.65 527.05 2285.16 31.29 2014-07-26 23:52:43.000 207 33499.79 526.99 2285.18 31.29 2014-07-26 23:52:44.000 207 33499.62 527.02 2285.22 31.29 2014-07-26 23:52:45.000 207 33499.74 527.00 2285.24 31.29 2014-07-26 23:52:46.000 207 33499.65 527.00 2285.26 31.29 2014-07-26 23:52:47.000 207 33499.74 527.01 2285.26 31.29 2014-07-26 23:52:48.000 207 33499.81 527.03 2285.24 31.29 2014-07-26 23:52:49.000 207 33499.78 526.94 2285.24 31.29 2014-07-26 23:52:50.000 207 33499.68 527.00 2285.27 31.29 2014-07-26 23:52:51.000 207 33499.67 527.01 2285.28 31.29 2014-07-26 23:52:52.000 207 33499.68 527.01 2285.26 31.29 2014-07-26 23:52:53.000 207 33499.71 527.02 2285.24 31.29 2014-07-26 23:52:54.000 207 33499.65 527.00 2285.27 31.29 2014-07-26 23:52:55.000 207 33499.69 527.02 2285.28 31.29 2014-07-26 23:52:56.000 207 33499.59 527.08 2285.15 31.29 2014-07-26 23:52:57.000 207 33499.72 527.00 2285.21 31.29 2014-07-26 23:52:58.000 207 33499.60 527.01 2285.22 31.29 2014-07-26 23:52:59.000 207 33499.72 527.01 2285.26 31.29 2014-07-26 23:53:00.000 207 33499.67 527.02 2285.22 31.29 2014-07-26 23:53:00.000 207 33499.69 527.00 2285.21 31.29 2014-07-26 23:53:02.000 207 33499.69 526.99 2285.23 31.29 2014-07-26 23:53:03.000 207 33499.69 527.05 2285.17 31.29 2014-07-26 23:53:04.000 207 33499.69 527.05 2285.20 31.29 2014-07-26 23:53:05.000 207 33499.63 527.05 2285.24 31.29 2014-07-26 23:53:06.000 207 33499.71 527.02 2285.20 31.29 2014-07-26 23:53:07.000 207 33499.66 527.10 2285.24 31.29 2014-07-26 23:53:08.000 207 33499.72 527.07 2285.13 31.29 2014-07-26 23:53:09.000 207 33499.64 527.07 2285.23 31.29 2014-07-26 23:53:10.000 207 33499.68 527.05 2285.15 31.29 2014-07-26 23:53:11.000 207 33499.63 527.08 2285.23 31.29 2014-07-26 23:53:12.000 207 33499.65 527.10 2285.27 31.29 2014-07-26 23:53:13.000 207 33499.57 527.12 2285.15 31.29 2014-07-26 23:53:13.000 207 33499.61 527.10 2285.17 31.29 2014-07-26 23:53:15.000 207 33499.57 527.13 2285.22 31.29 2014-07-26 23:53:16.000 207 33499.52 527.12 2285.27 31.29 2014-07-26 23:53:17.000 207 33499.53 527.07 2285.22 31.29 2014-07-26 23:53:18.000 207 33499.53 527.13 2285.20 31.29 2014-07-26 23:53:19.000 207 33499.59 527.15 2285.18 31.29 2014-07-26 23:53:20.000 207 33499.61 527.15 2285.17 31.29 2014-07-26 23:53:21.000 207 33499.60 527.14 2285.33 31.29 2014-07-26 23:53:22.000 207 33499.56 527.16 2285.30 31.29 2014-07-26 23:53:23.000 207 33499.61 527.16 2285.28 31.29 2014-07-26 23:53:24.000 207 33499.57 527.15 2285.28 31.29 2014-07-26 23:53:25.000 207 33499.45 527.15 2285.26 31.29 2014-07-26 23:53:26.000 207 33499.61 527.13 2285.26 31.29 2014-07-26 23:53:27.000 207 33499.55 527.15 2285.20 31.29 2014-07-26 23:53:28.000 207 33499.58 527.14 2285.23 31.29 2014-07-26 23:53:29.000 207 33499.51 527.12 2285.28 31.29 2014-07-26 23:53:30.000 207 33499.47 527.17 2285.30 31.29 2014-07-26 23:53:31.000 207 33499.51 527.14 2285.26 31.29 2014-07-26 23:53:32.000 207 33499.51 527.15 2285.23 31.29 2014-07-26 23:53:33.000 207 33499.51 527.16 2285.31 31.29 2014-07-26 23:53:34.000 207 33499.46 527.15 2285.27 31.29 2014-07-26 23:53:35.000 207 33499.62 527.18 2285.28 31.29 2014-07-26 23:53:36.000 207 33499.57 527.22 2285.28 31.29 2014-07-26 23:53:37.000 207 33499.44 527.17 2285.26 31.29 2014-07-26 23:53:38.000 207 33499.56 527.16 2285.27 31.29 2014-07-26 23:53:39.000 207 33499.52 527.16 2285.27 31.29 2014-07-26 23:53:40.000 207 33499.53 527.19 2285.30 31.29 2014-07-26 23:53:41.000 207 33499.56 527.18 2285.28 31.29 2014-07-26 23:53:42.000 207 33499.59 527.17 2285.25 31.29 2014-07-26 23:53:43.000 207 33499.60 527.19 2285.30 31.29 2014-07-26 23:53:44.000 207 33499.56 527.21 2285.33 31.29 2014-07-26 23:53:45.000 207 33499.49 527.19 2285.27 31.29 2014-07-26 23:53:46.000 207 33499.51 527.17 2285.30 31.29 2014-07-26 23:53:47.000 207 33499.51 527.19 2285.28 31.29 2014-07-26 23:53:48.000 207 33499.53 527.23 2285.33 31.29 2014-07-26 23:53:49.000 207 33499.69 527.19 2285.23 31.29 2014-07-26 23:53:50.000 207 33499.51 527.22 2285.29 31.29 2014-07-26 23:53:51.000 207 33499.50 527.15 2285.27 31.29 2014-07-26 23:53:52.000 207 33499.47 527.13 2285.31 31.29 2014-07-26 23:53:53.000 207 33499.56 527.15 2285.33 31.29 2014-07-26 23:53:54.000 207 33499.51 527.15 2285.27 31.29 2014-07-26 23:53:54.000 207 33499.57 527.16 2285.34 31.29 2014-07-26 23:53:56.000 207 33499.52 527.20 2285.36 31.29 2014-07-26 23:53:57.000 207 33499.56 527.17 2285.26 31.29 2014-07-26 23:53:58.000 207 33499.49 527.14 2285.27 31.29 2014-07-26 23:53:59.000 207 33499.49 527.24 2285.33 31.29 2014-07-26 23:54:00.000 207 33499.55 527.20 2285.44 31.29 2014-07-26 23:54:01.000 207 33499.56 527.20 2285.28 31.29 2014-07-26 23:54:02.000 207 33499.56 527.25 2285.26 31.29 2014-07-26 23:54:03.000 207 33499.56 527.16 2285.31 31.29 2014-07-26 23:54:04.000 207 33499.57 527.16 2285.35 31.29 2014-07-26 23:54:05.000 207 33499.63 527.19 2285.31 31.29 2014-07-26 23:54:06.000 207 33499.57 527.17 2285.28 31.29 2014-07-26 23:54:07.000 207 33499.65 527.22 2285.27 31.29 2014-07-26 23:54:07.000 207 33499.56 527.23 2285.28 31.29 2014-07-26 23:54:09.000 207 33499.59 527.23 2285.31 31.29 2014-07-26 23:54:10.000 207 33499.58 527.22 2285.37 31.29 2014-07-26 23:54:11.000 207 33499.62 527.20 2285.31 31.29 2014-07-26 23:54:12.000 207 33499.72 527.26 2285.26 31.29 2014-07-26 23:54:13.000 207 33499.58 527.23 2285.34 31.29 2014-07-26 23:54:14.000 207 33499.67 527.20 2285.22 31.29 2014-07-26 23:54:15.000 207 33499.63 527.22 2285.33 31.29 2014-07-26 23:54:16.000 207 33499.65 527.25 2285.28 31.29 2014-07-26 23:54:17.000 207 33499.69 527.25 2285.26 31.29 2014-07-26 23:54:18.000 207 33499.72 527.24 2285.16 31.29 2014-07-26 23:54:19.000 207 33499.72 527.21 2285.34 31.29 2014-07-26 23:54:20.000 207 33499.54 527.26 2285.24 31.29 2014-07-26 23:54:21.000 207 33499.74 527.25 2285.28 31.29 2014-07-26 23:54:22.000 207 33499.69 527.26 2285.33 31.29 2014-07-26 23:54:23.000 207 33499.70 527.24 2285.26 31.29 2014-07-26 23:54:24.000 207 33499.75 527.26 2285.28 31.29 2014-07-26 23:54:25.000 207 33499.66 527.25 2285.30 31.29 2014-07-26 23:54:26.000 207 33499.61 527.27 2285.23 31.29 2014-07-26 23:54:27.000 207 33499.62 527.22 2285.21 31.29 2014-07-26 23:54:28.000 207 33499.65 527.25 2285.19 31.29 2014-07-26 23:54:29.000 207 33499.79 527.21 2285.18 31.29 2014-07-26 23:54:30.000 207 33499.86 527.24 2285.24 31.29 2014-07-26 23:54:31.000 207 33499.74 527.22 2285.30 31.29 2014-07-26 23:54:32.000 207 33499.86 527.28 2285.26 31.29 2014-07-26 23:54:33.000 207 33499.75 527.22 2285.31 31.29 2014-07-26 23:54:34.000 207 33499.74 527.23 2285.29 31.29 2014-07-26 23:54:35.000 207 33499.80 527.21 2285.30 31.29 2014-07-26 23:54:36.000 207 33499.78 527.26 2285.27 31.29 2014-07-26 23:54:37.000 207 33499.84 527.29 2285.22 31.29 2014-07-26 23:54:38.000 207 33499.84 527.23 2285.18 31.29 2014-07-26 23:54:39.000 207 33499.74 527.27 2285.18 31.29 2014-07-26 23:54:40.000 207 33499.80 527.23 2285.20 31.29 2014-07-26 23:54:41.000 207 33499.86 527.23 2285.29 31.29 2014-07-26 23:54:42.000 207 33499.77 527.26 2285.22 31.29 2014-07-26 23:54:43.000 207 33499.79 527.26 2285.15 31.29 2014-07-26 23:54:44.000 207 33499.93 527.27 2285.32 31.29 2014-07-26 23:54:45.000 207 33499.78 527.27 2285.18 31.29 2014-07-26 23:54:46.000 207 33499.83 527.27 2285.22 31.29 2014-07-26 23:54:47.000 207 33499.82 527.26 2285.22 31.29 2014-07-26 23:54:48.000 207 33499.86 527.25 2285.16 31.29 2014-07-26 23:54:48.000 207 33499.85 527.24 2285.22 31.29 2014-07-26 23:54:50.000 207 33499.82 527.26 2285.26 31.29 2014-07-26 23:54:51.000 207 33499.88 527.33 2285.18 31.29 2014-07-26 23:54:52.000 207 33499.87 527.26 2285.14 31.29 2014-07-26 23:54:53.000 207 33499.82 527.28 2285.23 31.29 2014-07-26 23:54:54.000 207 33499.82 527.33 2285.18 31.29 2014-07-26 23:54:55.000 207 33499.85 527.27 2285.18 31.29 2014-07-26 23:54:56.000 207 33499.91 527.29 2285.16 31.29 2014-07-26 23:54:57.000 207 33499.83 527.31 2285.24 31.29 2014-07-26 23:54:58.000 207 33499.89 527.29 2285.18 31.29 2014-07-26 23:54:59.000 207 33499.88 527.30 2285.19 31.29 2014-07-26 23:55:00.000 207 33499.86 527.30 2285.20 31.29 2014-07-26 23:55:01.000 207 33499.78 527.29 2285.15 31.29 2014-07-26 23:55:01.000 207 33499.83 527.29 2285.12 31.29 2014-07-26 23:55:03.000 207 33499.90 527.29 2285.26 31.29 2014-07-26 23:55:04.000 207 33499.82 527.28 2285.26 31.29 2014-07-26 23:55:05.000 207 33499.88 527.29 2285.18 31.29 2014-07-26 23:55:06.000 207 33499.81 527.34 2285.28 31.29 2014-07-26 23:55:07.000 207 33499.90 527.31 2285.15 31.29 2014-07-26 23:55:08.000 207 33499.82 527.32 2285.20 31.29 2014-07-26 23:55:09.000 207 33499.88 527.29 2285.22 31.29 2014-07-26 23:55:10.000 207 33499.80 527.30 2285.23 31.29 2014-07-26 23:55:11.000 207 33499.87 527.32 2285.21 31.29 2014-07-26 23:55:12.000 207 33499.87 527.33 2285.23 31.29 2014-07-26 23:55:13.000 207 33499.91 527.31 2285.24 31.29 2014-07-26 23:55:14.000 207 33499.77 527.34 2285.22 31.29 2014-07-26 23:55:15.000 207 33499.91 527.33 2285.12 31.29 2014-07-26 23:55:16.000 207 33499.85 527.35 2285.21 31.29 2014-07-26 23:55:17.000 207 33499.88 527.40 2285.28 31.29 2014-07-26 23:55:18.000 207 33499.90 527.34 2285.24 31.29 2014-07-26 23:55:19.000 207 33499.82 527.36 2285.21 31.29 2014-07-26 23:55:20.000 207 33499.86 527.34 2285.21 31.29 2014-07-26 23:55:21.000 207 33499.87 527.36 2285.21 31.29 2014-07-26 23:55:22.000 207 33499.76 527.34 2285.27 31.29 2014-07-26 23:55:23.000 207 33499.87 527.35 2285.26 31.29 2014-07-26 23:55:24.000 207 33499.92 527.33 2285.30 31.29 2014-07-26 23:55:25.000 207 33499.91 527.37 2285.24 31.29 2014-07-26 23:55:26.000 207 33499.85 527.39 2285.24 31.29 2014-07-26 23:55:27.000 207 33499.88 527.42 2285.26 31.29 2014-07-26 23:55:28.000 207 33499.71 527.38 2285.21 31.29 2014-07-26 23:55:29.000 207 33499.81 527.37 2285.31 31.29 2014-07-26 23:55:30.000 207 33499.90 527.39 2285.18 31.29 2014-07-26 23:55:31.000 207 33499.87 527.39 2285.24 31.29 2014-07-26 23:55:32.000 207 33499.72 527.34 2285.23 31.29 2014-07-26 23:55:33.000 207 33499.88 527.38 2285.30 31.29 2014-07-26 23:55:34.000 207 33499.87 527.37 2285.30 31.29 2014-07-26 23:55:35.000 207 33499.85 527.36 2285.25 31.29 2014-07-26 23:55:36.000 207 33499.85 527.38 2285.28 31.29 2014-07-26 23:55:37.000 207 33499.75 527.34 2285.17 31.29 2014-07-26 23:55:38.000 207 33499.87 527.38 2285.25 31.29 2014-07-26 23:55:39.000 207 33499.81 527.42 2285.33 31.29 2014-07-26 23:55:40.000 207 33499.82 527.40 2285.28 31.29 2014-07-26 23:55:41.000 207 33499.84 527.37 2285.26 31.29 2014-07-26 23:55:42.000 207 33499.81 527.39 2285.25 31.29 2014-07-26 23:55:42.000 207 33499.82 527.41 2285.30 31.29 2014-07-26 23:55:44.000 207 33499.90 527.38 2285.27 31.29 2014-07-26 23:55:45.000 207 33499.93 527.38 2285.27 31.29 2014-07-26 23:55:46.000 207 33499.78 527.39 2285.33 31.29 2014-07-26 23:55:47.000 207 33499.79 527.39 2285.28 31.29 2014-07-26 23:55:48.000 207 33499.82 527.40 2285.25 31.29 2014-07-26 23:55:49.000 207 33499.80 527.40 2285.22 31.29 2014-07-26 23:55:50.000 207 33499.81 527.38 2285.34 31.29 2014-07-26 23:55:51.000 207 33499.88 527.41 2285.28 31.29 2014-07-26 23:55:52.000 207 33499.82 527.41 2285.26 31.29 2014-07-26 23:55:53.000 207 33499.80 527.43 2285.31 31.29 2014-07-26 23:55:54.000 207 33499.77 527.41 2285.26 31.29 2014-07-26 23:55:55.000 207 33499.82 527.41 2285.36 31.29 2014-07-26 23:55:55.000 207 33499.76 527.44 2285.28 31.29 2014-07-26 23:55:57.000 207 33499.71 527.41 2285.31 31.29 2014-07-26 23:55:58.000 207 33499.68 527.45 2285.34 31.29 2014-07-26 23:55:59.000 207 33499.81 527.38 2285.39 31.29 2014-07-26 23:56:00.000 207 33499.81 527.46 2285.27 31.29 2014-07-26 23:56:01.000 207 33499.75 527.46 2285.30 31.29 2014-07-26 23:56:02.000 207 33499.74 527.41 2285.33 31.29 2014-07-26 23:56:03.000 207 33499.76 527.43 2285.33 31.29 2014-07-26 23:56:04.000 207 33499.76 527.48 2285.37 31.29 2014-07-26 23:56:05.000 207 33499.80 527.46 2285.31 31.29 2014-07-26 23:56:06.000 207 33499.85 527.42 2285.32 31.29 2014-07-26 23:56:07.000 207 33499.89 527.43 2285.33 31.29 2014-07-26 23:56:08.000 207 33499.77 527.40 2285.38 31.29 2014-07-26 23:56:09.000 207 33499.86 527.46 2285.33 31.29 2014-07-26 23:56:10.000 207 33499.77 527.45 2285.33 31.29 2014-07-26 23:56:11.000 207 33499.74 527.46 2285.37 31.29 2014-07-26 23:56:12.000 207 33499.78 527.45 2285.31 31.29 2014-07-26 23:56:13.000 207 33499.79 527.46 2285.27 31.29 2014-07-26 23:56:14.000 207 33499.82 527.43 2285.34 31.29 2014-07-26 23:56:15.000 207 33499.78 527.46 2285.32 31.29 2014-07-26 23:56:16.000 207 33499.75 527.48 2285.32 31.29 2014-07-26 23:56:17.000 207 33499.84 527.48 2285.30 31.29 2014-07-26 23:56:18.000 207 33499.79 527.49 2285.27 31.29 2014-07-26 23:56:19.000 207 33499.86 527.48 2285.37 31.29 2014-07-26 23:56:20.000 207 33499.78 527.48 2285.37 31.29 2014-07-26 23:56:21.000 207 33499.82 527.53 2285.40 31.29 2014-07-26 23:56:22.000 207 33499.82 527.53 2285.30 31.29 2014-07-26 23:56:23.000 207 33499.86 527.48 2285.34 31.29 2014-07-26 23:56:24.000 207 33499.86 527.53 2285.39 31.29 2014-07-26 23:56:25.000 207 33499.88 527.49 2285.40 31.29 2014-07-26 23:56:26.000 207 33499.88 527.53 2285.34 31.29 2014-07-26 23:56:27.000 207 33499.86 527.53 2285.36 31.29 2014-07-26 23:56:28.000 207 33499.79 527.53 2285.32 31.29 2014-07-26 23:56:29.000 207 33499.87 527.53 2285.24 31.29 2014-07-26 23:56:30.000 207 33499.83 527.56 2285.28 31.29 2014-07-26 23:56:31.000 207 33499.89 527.57 2285.30 31.29 2014-07-26 23:56:32.000 207 33499.82 527.57 2285.34 31.29 2014-07-26 23:56:33.000 207 33499.87 527.54 2285.36 31.29 2014-07-26 23:56:34.000 207 33499.94 527.54 2285.30 31.29 2014-07-26 23:56:35.000 207 33499.91 527.54 2285.26 31.29 2014-07-26 23:56:36.000 207 33499.86 527.58 2285.37 31.29 2014-07-26 23:56:36.000 207 33499.83 527.57 2285.33 31.29 2014-07-26 23:56:38.000 207 33499.93 527.56 2285.32 31.29 2014-07-26 23:56:39.000 207 33499.99 527.58 2285.23 31.29 2014-07-26 23:56:40.000 207 33499.91 527.57 2285.28 31.29 2014-07-26 23:56:41.000 207 33499.93 527.61 2285.26 31.29 2014-07-26 23:56:42.000 207 33499.87 527.59 2285.37 31.29 2014-07-26 23:56:43.000 207 33499.93 527.56 2285.29 31.29 2014-07-26 23:56:44.000 207 33500.04 527.58 2285.34 31.29 2014-07-26 23:56:45.000 207 33499.92 527.55 2285.24 31.29 2014-07-26 23:56:46.000 207 33499.89 527.58 2285.28 31.29 2014-07-26 23:56:47.000 207 33500.00 527.57 2285.35 31.29 2014-07-26 23:56:48.000 207 33499.97 527.63 2285.36 31.29 2014-07-26 23:56:49.000 207 33499.92 527.63 2285.36 31.29 2014-07-26 23:56:49.000 207 33499.90 527.63 2285.36 31.29 2014-07-26 23:56:51.000 207 33499.91 527.60 2285.29 31.29 2014-07-26 23:56:52.000 207 33500.01 527.59 2285.35 31.29 2014-07-26 23:56:53.000 207 33499.98 527.60 2285.28 31.29 2014-07-26 23:56:54.000 207 33499.96 527.60 2285.37 31.29 2014-07-26 23:56:55.000 207 33499.91 527.64 2285.31 31.29 2014-07-26 23:56:56.000 207 33499.97 527.66 2285.37 31.29 2014-07-26 23:56:57.000 207 33499.94 527.66 2285.37 31.29 2014-07-26 23:56:58.000 207 33500.06 527.64 2285.26 31.29 2014-07-26 23:56:59.000 207 33499.94 527.60 2285.24 31.29 2014-07-26 23:57:00.000 207 33499.98 527.68 2285.23 31.29 2014-07-26 23:57:01.000 207 33500.01 527.65 2285.32 31.29 2014-07-26 23:57:02.000 207 33500.06 527.63 2285.32 31.29 2014-07-26 23:57:03.000 207 33500.05 527.61 2285.31 31.29 2014-07-26 23:57:04.000 207 33500.08 527.69 2285.37 31.29 2014-07-26 23:57:05.000 207 33499.96 527.64 2285.36 31.29 2014-07-26 23:57:06.000 207 33500.07 527.63 2285.35 31.29 2014-07-26 23:57:07.000 207 33500.06 527.68 2285.22 31.29 2014-07-26 23:57:08.000 207 33500.09 527.66 2285.26 31.29 2014-07-26 23:57:09.000 207 33500.12 527.67 2285.35 31.29 2014-07-26 23:57:10.000 207 33500.09 527.67 2285.33 31.29 2014-07-26 23:57:11.000 207 33500.06 527.69 2285.31 31.29 2014-07-26 23:57:12.000 207 33500.14 527.66 2285.28 31.29 2014-07-26 23:57:13.000 207 33500.12 527.71 2285.32 31.29 2014-07-26 23:57:14.000 207 33500.04 527.69 2285.27 31.29 2014-07-26 23:57:15.000 207 33500.09 527.70 2285.29 31.29 2014-07-26 23:57:16.000 207 33500.15 527.70 2285.39 31.29 2014-07-26 23:57:17.000 207 33500.15 527.71 2285.33 31.29 2014-07-26 23:57:18.000 207 33500.12 527.72 2285.32 31.29 2014-07-26 23:57:19.000 207 33500.13 527.68 2285.42 31.29 2014-07-26 23:57:20.000 207 33500.15 527.71 2285.31 31.29 2014-07-26 23:57:21.000 207 33500.08 527.72 2285.35 31.29 2014-07-26 23:57:22.000 207 33500.22 527.69 2285.39 31.29 2014-07-26 23:57:23.000 207 33500.13 527.72 2285.28 31.29 2014-07-26 23:57:24.000 207 33500.21 527.76 2285.30 31.29 2014-07-26 23:57:25.000 207 33500.21 527.76 2285.28 31.29 2014-07-26 23:57:26.000 207 33500.28 527.79 2285.28 31.29 2014-07-26 23:57:27.000 207 33500.26 527.74 2285.34 31.29 2014-07-26 23:57:28.000 207 33500.28 527.75 2285.31 31.29 2014-07-26 23:57:29.000 207 33500.22 527.77 2285.26 31.29 2014-07-26 23:57:30.000 207 33500.18 527.80 2285.27 31.29 2014-07-26 23:57:30.000 207 33500.24 527.81 2285.31 31.29 2014-07-26 23:57:32.000 207 33500.27 527.81 2285.33 31.29 2014-07-26 23:57:33.000 207 33500.27 527.81 2285.32 31.29 2014-07-26 23:57:34.000 207 33500.27 527.78 2285.32 31.29 2014-07-26 23:57:35.000 207 33500.22 527.82 2285.32 31.29 2014-07-26 23:57:36.000 207 33500.24 527.77 2285.34 31.29 2014-07-26 23:57:37.000 207 33500.25 527.84 2285.37 31.29 2014-07-26 23:57:38.000 207 33500.22 527.86 2285.30 31.29 2014-07-26 23:57:39.000 207 33500.25 527.82 2285.34 31.29 2014-07-26 23:57:40.000 207 33500.15 527.86 2285.31 31.29 2014-07-26 23:57:41.000 207 33500.21 527.82 2285.26 31.29 2014-07-26 23:57:42.000 207 33500.21 527.83 2285.36 31.29 2014-07-26 23:57:43.000 207 33500.24 527.84 2285.42 31.29 2014-07-26 23:57:43.000 207 33500.15 527.79 2285.21 31.29 2014-07-26 23:57:45.000 207 33500.23 527.89 2285.28 31.29 2014-07-26 23:57:46.000 207 33500.30 527.87 2285.28 31.29 2014-07-26 23:57:47.000 207 33500.21 527.84 2285.35 31.29 2014-07-26 23:57:48.000 207 33500.17 527.83 2285.32 31.29 2014-07-26 23:57:49.000 207 33500.19 527.87 2285.30 31.29 2014-07-26 23:57:50.000 207 33500.26 527.83 2285.40 31.29 2014-07-26 23:57:51.000 207 33500.20 527.89 2285.35 31.29 2014-07-26 23:57:52.000 207 33500.31 527.86 2285.38 31.29 2014-07-26 23:57:53.000 207 33500.25 527.88 2285.37 31.29 2014-07-26 23:57:54.000 207 33500.24 527.89 2285.27 31.29 2014-07-26 23:57:55.000 207 33500.25 527.88 2285.36 31.29 2014-07-26 23:57:56.000 207 33500.22 527.88 2285.37 31.29 2014-07-26 23:57:57.000 207 33500.20 527.89 2285.40 31.29 2014-07-26 23:57:58.000 207 33500.27 527.92 2285.39 31.29 2014-07-26 23:57:59.000 207 33500.28 527.91 2285.36 31.29 2014-07-26 23:58:00.000 207 33500.20 527.91 2285.35 31.29 2014-07-26 23:58:01.000 207 33500.25 527.88 2285.37 31.29 2014-07-26 23:58:02.000 207 33500.36 527.91 2285.38 31.29 2014-07-26 23:58:03.000 207 33500.24 527.94 2285.33 31.29 2014-07-26 23:58:04.000 207 33500.21 527.93 2285.35 31.29 2014-07-26 23:58:05.000 207 33500.24 527.91 2285.37 31.29 2014-07-26 23:58:06.000 207 33500.25 527.90 2285.36 31.29 2014-07-26 23:58:07.000 207 33500.33 527.94 2285.35 31.29 2014-07-26 23:58:08.000 207 33500.31 527.94 2285.38 31.29 2014-07-26 23:58:09.000 207 33500.22 527.92 2285.31 31.29 2014-07-26 23:58:10.000 207 33500.34 527.91 2285.42 31.29 2014-07-26 23:58:11.000 207 33500.18 527.91 2285.36 31.29 2014-07-26 23:58:12.000 207 33500.30 527.95 2285.41 31.29 2014-07-26 23:58:13.000 207 33500.22 527.95 2285.37 31.29 2014-07-26 23:58:14.000 207 33500.15 527.97 2285.40 31.29 2014-07-26 23:58:15.000 207 33500.36 527.99 2285.34 31.29 2014-07-26 23:58:16.000 207 33500.25 527.91 2285.31 31.29 2014-07-26 23:58:17.000 207 33500.19 527.91 2285.32 31.29 2014-07-26 23:58:18.000 207 33500.16 527.99 2285.42 31.29 2014-07-26 23:58:19.000 207 33500.26 527.94 2285.36 31.29 2014-07-26 23:58:20.000 207 33500.24 527.98 2285.30 31.29 2014-07-26 23:58:21.000 207 33500.26 528.01 2285.39 31.29 2014-07-26 23:58:22.000 207 33500.25 527.95 2285.39 31.29 2014-07-26 23:58:23.000 207 33500.20 527.92 2285.36 31.29 2014-07-26 23:58:24.000 207 33500.26 527.97 2285.37 31.29 2014-07-26 23:58:24.000 207 33500.25 527.95 2285.34 31.29 2014-07-26 23:58:26.000 207 33500.32 527.95 2285.37 31.29 2014-07-26 23:58:27.000 207 33500.22 527.96 2285.37 31.29 2014-07-26 23:58:28.000 207 33500.21 527.98 2285.40 31.29 2014-07-26 23:58:29.000 207 33500.21 527.95 2285.45 31.29 2014-07-26 23:58:30.000 207 33500.22 527.97 2285.46 31.29 2014-07-26 23:58:31.000 207 33500.21 527.95 2285.42 31.29 2014-07-26 23:58:32.000 207 33500.31 527.96 2285.44 31.29 2014-07-26 23:58:33.000 207 33500.19 527.97 2285.33 31.29 2014-07-26 23:58:34.000 207 33500.28 527.99 2285.42 31.29 2014-07-26 23:58:35.000 207 33500.26 527.98 2285.33 31.29 2014-07-26 23:58:36.000 207 33500.23 527.96 2285.42 31.29 2014-07-26 23:58:37.000 207 33500.27 527.95 2285.44 31.29 2014-07-26 23:58:37.000 207 33500.28 527.97 2285.36 31.29 2014-07-26 23:58:39.000 207 33500.31 527.93 2285.39 31.29 2014-07-26 23:58:40.000 207 33500.36 527.91 2285.38 31.29 2014-07-26 23:58:41.000 207 33500.30 527.98 2285.38 31.29 2014-07-26 23:58:42.000 207 33500.27 527.94 2285.41 31.29 2014-07-26 23:58:43.000 207 33500.31 527.97 2285.35 31.29 2014-07-26 23:58:44.000 207 33500.39 527.95 2285.45 31.29 2014-07-26 23:58:45.000 207 33500.24 527.98 2285.38 31.29 2014-07-26 23:58:46.000 207 33500.38 527.96 2285.39 31.29 2014-07-26 23:58:47.000 207 33500.29 527.94 2285.39 31.29 2014-07-26 23:58:48.000 207 33500.31 527.97 2285.40 31.29 2014-07-26 23:58:49.000 207 33500.31 527.94 2285.39 31.29 2014-07-26 23:58:50.000 207 33500.40 527.99 2285.39 31.29 2014-07-26 23:58:51.000 207 33500.25 527.94 2285.45 31.29 2014-07-26 23:58:52.000 207 33500.37 527.98 2285.37 31.29 2014-07-26 23:58:53.000 207 33500.35 527.95 2285.33 31.29 2014-07-26 23:58:54.000 207 33500.32 527.98 2285.42 31.29 2014-07-26 23:58:55.000 207 33500.42 527.97 2285.38 31.29 2014-07-26 23:58:56.000 207 33500.30 527.93 2285.37 31.29 2014-07-26 23:58:57.000 207 33500.44 527.98 2285.46 31.29 2014-07-26 23:58:58.000 207 33500.34 527.92 2285.39 31.29 2014-07-26 23:58:59.000 207 33500.37 527.92 2285.39 31.29 2014-07-26 23:59:00.000 207 33500.47 527.97 2285.39 31.29 2014-07-26 23:59:01.000 207 33500.46 527.98 2285.44 31.29 2014-07-26 23:59:02.000 207 33500.45 528.01 2285.36 31.29 2014-07-26 23:59:03.000 207 33500.47 527.99 2285.45 31.29 2014-07-26 23:59:04.000 207 33500.53 528.02 2285.40 31.29 2014-07-26 23:59:05.000 207 33500.41 527.97 2285.42 31.29 2014-07-26 23:59:06.000 207 33500.51 527.94 2285.38 31.29 2014-07-26 23:59:07.000 207 33500.55 527.95 2285.44 31.29 2014-07-26 23:59:08.000 207 33500.65 528.00 2285.42 31.29 2014-07-26 23:59:09.000 207 33500.54 527.97 2285.40 31.29 2014-07-26 23:59:10.000 207 33500.60 527.92 2285.37 31.29 2014-07-26 23:59:11.000 207 33500.58 527.92 2285.38 31.29 2014-07-26 23:59:12.000 207 33500.58 527.92 2285.37 31.29 2014-07-26 23:59:13.000 207 33500.63 527.99 2285.41 31.29 2014-07-26 23:59:14.000 207 33500.59 527.96 2285.38 31.29 2014-07-26 23:59:15.000 207 33500.70 527.92 2285.37 31.29 2014-07-26 23:59:16.000 207 33500.68 527.97 2285.36 31.29 2014-07-26 23:59:17.000 207 33500.62 527.94 2285.30 31.29 2014-07-26 23:59:18.000 207 33500.72 527.98 2285.33 31.29 2014-07-26 23:59:18.000 207 33500.63 527.92 2285.36 31.29 2014-07-26 23:59:20.000 207 33500.55 527.93 2285.40 31.29 2014-07-26 23:59:21.000 207 33500.72 527.90 2285.31 31.29 2014-07-26 23:59:22.000 207 33500.55 527.94 2285.36 31.29 2014-07-26 23:59:23.000 207 33500.59 527.90 2285.33 31.29 2014-07-26 23:59:24.000 207 33500.64 527.94 2285.29 31.29 2014-07-26 23:59:25.000 207 33500.63 527.94 2285.34 31.29 2014-07-26 23:59:26.000 207 33500.62 527.94 2285.32 31.29 2014-07-26 23:59:27.000 207 33500.71 527.94 2285.42 31.29 2014-07-26 23:59:28.000 207 33500.77 527.93 2285.32 31.29 2014-07-26 23:59:29.000 207 33500.69 527.89 2285.40 31.29 2014-07-26 23:59:30.000 207 33500.67 527.90 2285.43 31.29 2014-07-26 23:59:31.000 207 33500.69 527.95 2285.27 31.29 2014-07-26 23:59:31.000 207 33500.78 527.92 2285.29 31.29 2014-07-26 23:59:33.000 207 33500.67 527.92 2285.32 31.29 2014-07-26 23:59:34.000 207 33500.81 527.95 2285.36 31.29 2014-07-26 23:59:35.000 207 33500.71 527.91 2285.38 31.29 2014-07-26 23:59:36.000 207 33500.79 527.92 2285.32 31.29 2014-07-26 23:59:37.000 207 33500.74 527.97 2285.28 31.29 2014-07-26 23:59:38.000 207 33500.83 527.96 2285.28 31.29 2014-07-26 23:59:39.000 207 33500.79 527.96 2285.33 31.29 2014-07-26 23:59:40.000 207 33500.81 527.98 2285.29 31.29 2014-07-26 23:59:41.000 207 33500.80 527.97 2285.29 31.29 2014-07-26 23:59:42.000 207 33500.78 527.96 2285.34 31.29 2014-07-26 23:59:43.000 207 33500.77 527.96 2285.28 31.29 2014-07-26 23:59:44.000 207 33500.84 527.95 2285.36 31.29 2014-07-26 23:59:45.000 207 33500.82 527.96 2285.26 31.29 2014-07-26 23:59:46.000 207 33500.83 527.97 2285.35 31.29 2014-07-26 23:59:47.000 207 33500.77 527.96 2285.34 31.29 2014-07-26 23:59:48.000 207 33500.90 527.87 2285.29 31.29 2014-07-26 23:59:49.000 207 33500.86 527.93 2285.30 31.29 2014-07-26 23:59:50.000 207 33500.87 527.93 2285.28 31.29 2014-07-26 23:59:51.000 207 33500.81 527.91 2285.31 31.29 2014-07-26 23:59:52.000 207 33500.86 527.94 2285.39 31.29 2014-07-26 23:59:53.000 207 33500.88 527.92 2285.39 31.29 2014-07-26 23:59:54.000 207 33500.81 527.95 2285.26 31.29 2014-07-26 23:59:55.000 207 33500.84 527.97 2285.30 31.29 2014-07-26 23:59:56.000 207 33500.84 527.98 2285.31 31.29 2014-07-26 23:59:57.000 207 33500.78 527.96 2285.22 31.29 2014-07-26 23:59:58.000 207 33500.75 527.98 2285.23 31.29 2014-07-26 23:59:59.000 207 33500.92 527.97 2285.30 31.29